History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 338 | +0 | 0.00% | 1,403 |
| 2025-10-13 | 2025-10-09 | 4.130 | 338 | +0 | 0.00% | 1,396 |
| 2025-10-10 | 2025-10-08 | 4.150 | 338 | +0 | 0.00% | 1,403 |
| 2025-10-09 | 2025-10-06 | 4.170 | 338 | +0 | 0.00% | 1,409 |
| 2025-10-08 | 2025-10-03 | 4.130 | 338 | +0 | 0.00% | 1,396 |
| 2025-10-06 | 2025-10-02 | 4.130 | 338 | -13,600 | 0.00% | 1,396 |
| 2025-10-03 | 2025-09-30 | 4.130 | 13,938 | +11,200 | 0.01% | 57,564 |
| 2025-10-02 | 2025-09-29 | 4.130 | 2,738 | +2,400 | 0.00% | 11,308 |
| 2025-09-30 | 2025-09-26 | 4.120 | 338 | -18,000 | 0.00% | 1,393 |
| 2025-09-29 | 2025-09-25 | 4.110 | 18,338 | +18,000 | 0.01% | 75,369 |
| 2025-09-25 | 2025-09-23 | 4.070 | 338 | -142,800 | 0.00% | 1,376 |
| 2025-09-24 | 2025-09-22 | 4.120 | 143,138 | -19,600 | 0.06% | 589,729 |
| 2025-09-23 | 2025-09-19 | 4.090 | 162,738 | -17,200 | 0.06% | 665,598 |
| 2025-09-22 | 2025-09-18 | 4.100 | 179,938 | -93,200 | 0.07% | 737,746 |
| 2025-09-19 | 2025-09-17 | 4.190 | 273,138 | +100,800 | 0.11% | 1,144,448 |
| 2025-09-18 | 2025-09-16 | 4.140 | 172,338 | +172,000 | 0.07% | 713,479 |
| 2025-09-17 | 2025-09-15 | 4.220 | 338 | -800 | 0.00% | 1,426 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,138 | +800 | 0.00% | 4,757 |
| 2025-09-12 | 2025-09-10 | 4.360 | 338 | -14,400 | 0.00% | 1,474 |
| 2025-09-11 | 2025-09-09 | 4.040 | 14,738 | -16,000 | 0.01% | 59,542 |
| 2025-09-10 | 2025-09-08 | 4.080 | 30,738 | -119,600 | 0.01% | 125,411 |
| 2025-09-09 | 2025-09-05 | 4.080 | 150,338 | +148,400 | 0.06% | 613,379 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,938 | -76,000 | 0.00% | 7,888 |
| 2025-09-05 | 2025-09-03 | 4.070 | 77,938 | +77,600 | 0.03% | 317,208 |
| 2025-08-28 | 2025-08-26 | 4.240 | 338 | -43,600 | 0.00% | 1,433 |
| 2025-08-27 | 2025-08-25 | 4.240 | 43,938 | +43,600 | 0.02% | 186,297 |
| 2025-08-25 | 2025-08-21 | 4.400 | 338 | -618,800 | 0.00% | 1,487 |
| 2025-08-22 | 2025-08-20 | 4.290 | 619,138 | +618,800 | 0.24% | 2,656,102 |
| 2025-08-21 | 2025-08-19 | 4.220 | 338 | -12,800 | 0.00% | 1,426 |
| 2025-08-20 | 2025-08-18 | 4.330 | 13,138 | +12,800 | 0.01% | 56,888 |
| 2025-08-07 | 2025-08-05 | 4.770 | 338 | -340,800 | 0.00% | 1,612 |
| 2025-08-06 | 2025-08-04 | 4.170 | 341,138 | -10,400 | 0.13% | 1,422,545 |
| 2025-08-05 | 2025-08-01 | 4.270 | 351,538 | -132,400 | 0.14% | 1,501,067 |
| 2025-08-04 | 2025-07-31 | 4.410 | 483,938 | +392,000 | 0.19% | 2,134,167 |
| 2025-08-01 | 2025-07-30 | 4.720 | 91,938 | +81,600 | 0.04% | 433,947 |
| 2025-07-31 | 2025-07-29 | 4.040 | 10,338 | -9,200 | 0.00% | 41,766 |
| 2025-07-30 | 2025-07-28 | 4.110 | 19,538 | -33,600 | 0.01% | 80,301 |
| 2025-07-29 | 2025-07-25 | 4.100 | 53,138 | +42,800 | 0.02% | 217,866 |
| 2025-07-28 | 2025-07-24 | 4.150 | 10,338 | +1,200 | 0.00% | 42,903 |
| 2025-07-25 | 2025-07-23 | 4.100 | 9,138 | +8,800 | 0.00% | 37,466 |
| 2025-07-18 | 2025-07-16 | 4.290 | 338 | -11,600 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 4.280 | 11,938 | +11,600 | 0.00% | 51,095 |
| 2025-07-14 | 2025-07-10 | 4.180 | 338 | -36,800 | 0.00% | 1,413 |
| 2025-07-11 | 2025-07-09 | 4.300 | 37,138 | +36,800 | 0.01% | 159,693 |
| 2025-07-10 | 2025-07-08 | 4.270 | 338 | -400 | 0.00% | 1,443 |
| 2025-07-09 | 2025-07-07 | 4.370 | 738 | +400 | 0.00% | 3,225 |
| 2025-07-07 | 2025-07-03 | 4.390 | 338 | -92,802 | 0.00% | 1,484 |
| 2025-07-04 | 2025-07-02 | 4.460 | 93,140 | -70,002 | 0.04% | 415,404 |
| 2025-07-03 | 2025-06-30 | 4.310 | 163,142 | +134,800 | 0.06% | 703,142 |
| 2025-07-02 | 2025-06-27 | 4.180 | 28,342 | -27,200 | 0.01% | 118,470 |
| 2025-06-30 | 2025-06-26 | 4.500 | 55,542 | -685,996 | 0.02% | 249,939 |
| 2025-06-27 | 2025-06-25 | 3.760 | 741,538 | +522,400 | 0.29% | 2,788,183 |
| 2025-06-26 | 2025-06-24 | 4.330 | 219,138 | +118,800 | 0.09% | 948,868 |
| 2025-06-25 | 2025-06-23 | 5.650 | 100,338 | -140,400 | 0.04% | 566,910 |
| 2025-06-24 | 2025-06-20 | 5.200 | 240,738 | +78,000 | 0.09% | 1,251,838 |
| 2025-06-23 | 2025-06-19 | 5.430 | 162,738 | +62,400 | 0.06% | 883,667 |
| 2025-06-19 | 2025-06-17 | 5.230 | 100,338 | +100,000 | 0.04% | 524,768 |
| 2025-06-17 | 2025-06-13 | 4.040 | 338 | -400,000 | 0.00% | 1,366 |
| 2025-06-13 | 2025-06-11 | 2.320 | 400,338 | +84,400 | 0.16% | 928,784 |
| 2025-06-12 | 2025-06-10 | 2.330 | 315,938 | +115,600 | 0.12% | 736,136 |
| 2025-06-10 | 2025-06-06 | 2.360 | 200,338 | +200,000 | 0.08% | 472,798 |
| 2025-06-06 | 2025-06-04 | 2.450 | 338 | -800,000 | 0.00% | 828 |
| 2025-06-02 | 2025-05-29 | 2.230 | 800,338 | +400,000 | 0.31% | 1,784,754 |
| 2025-05-30 | 2025-05-28 | 2.170 | 400,338 | -10,000 | 0.16% | 868,733 |
| 2025-05-19 | 2025-05-15 | 2.720 | 410,338 | +300,000 | 0.16% | 1,116,119 |
| 2025-05-16 | 2025-05-14 | 2.960 | 110,338 | -500,000 | 0.04% | 326,600 |
| 2025-05-14 | 2025-05-12 | 2.960 | 610,338 | +600,000 | 0.24% | 1,806,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 10,338 | +10,000 | 0.00% | 35,149 |
| 2025-04-23 | 2025-04-17 | 1.330 | 338 | -800 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,138 | -1,200 | 0.00% | 1,491 |
| 2025-04-16 | 2025-04-14 | 1.290 | 2,338 | -2,800 | 0.00% | 3,016 |
| 2025-03-27 | 2025-03-25 | 1.220 | 5,138 | +4,800 | 0.00% | 6,268 |
| 2024-11-20 | 2024-11-18 | 1.200 | 338 | -125,600 | 0.00% | 406 |
| 2024-10-31 | 2024-10-29 | 1.210 | 125,938 | +125,600 | 0.05% | 152,385 |
| 2024-04-08 | 2024-04-03 | 0.990 | 338 | -3,200 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,538 | +3,200 | 0.00% | 3,856 |
| 2024-03-08 | 2024-03-06 | 1.870 | 338 | -130,800 | 0.00% | 632 |
| 2024-02-21 | 2024-02-19 | 1.960 | 131,138 | -52,800 | 0.05% | 257,030 |
| 2024-02-19 | 2024-02-15 | 1.630 | 183,938 | -400 | 0.07% | 299,819 |
| 2024-02-15 | 2024-02-09 | 1.720 | 184,338 | +2,800 | 0.07% | 317,061 |
| 2024-02-14 | 2024-02-07 | 1.680 | 181,538 | -4,400 | 0.07% | 304,984 |
| 2024-02-08 | 2024-02-06 | 1.670 | 185,938 | +4,800 | 0.07% | 310,516 |
| 2024-02-07 | 2024-02-05 | 1.660 | 181,138 | +6,000 | 0.07% | 300,689 |
| 2024-02-06 | 2024-02-02 | 1.770 | 175,138 | -24,000 | 0.07% | 309,994 |
| 2024-02-05 | 2024-02-01 | 1.810 | 199,138 | +16,800 | 0.08% | 360,440 |
| 2024-02-02 | 2024-01-31 | 1.800 | 182,338 | +63,600 | 0.07% | 328,208 |
| 2024-02-01 | 2024-01-30 | 1.930 | 118,738 | +800 | 0.05% | 229,164 |
| 2024-01-31 | 2024-01-29 | 1.970 | 117,938 | -2,000 | 0.05% | 232,338 |
| 2024-01-30 | 2024-01-26 | 2.030 | 119,938 | -7,200 | 0.05% | 243,474 |
| 2024-01-29 | 2024-01-25 | 2.040 | 127,138 | +18,400 | 0.05% | 259,362 |
| 2024-01-26 | 2024-01-24 | 1.950 | 108,738 | +2,800 | 0.04% | 212,039 |
| 2024-01-25 | 2024-01-23 | 1.920 | 105,938 | +18,000 | 0.04% | 203,401 |
| 2024-01-24 | 2024-01-22 | 1.900 | 87,938 | -3,200 | 0.03% | 167,082 |
| 2024-01-23 | 2024-01-19 | 2.040 | 91,138 | -12,000 | 0.04% | 185,922 |
| 2024-01-22 | 2024-01-18 | 2.060 | 103,138 | +41,200 | 0.04% | 212,464 |
| 2024-01-19 | 2024-01-17 | 2.090 | 61,938 | +16,000 | 0.02% | 129,450 |
| 2024-01-18 | 2024-01-16 | 2.170 | 45,938 | +4,400 | 0.02% | 99,685 |
| 2024-01-17 | 2024-01-15 | 2.220 | 41,538 | -5,200 | 0.02% | 92,214 |
| 2024-01-16 | 2024-01-12 | 2.210 | 46,738 | +400 | 0.02% | 103,291 |
| 2024-01-15 | 2024-01-11 | 2.230 | 46,338 | -800 | 0.02% | 103,334 |
| 2024-01-12 | 2024-01-10 | 2.200 | 47,138 | -4,000 | 0.02% | 103,704 |
| 2024-01-11 | 2024-01-09 | 2.220 | 51,138 | +4,400 | 0.02% | 113,526 |
| 2024-01-10 | 2024-01-08 | 2.200 | 46,738 | -26,400 | 0.02% | 102,824 |
| 2024-01-09 | 2024-01-05 | 2.240 | 73,138 | -10,000 | 0.03% | 163,829 |
| 2024-01-08 | 2024-01-04 | 2.300 | 83,138 | -8,400 | 0.03% | 191,217 |
| 2024-01-05 | 2024-01-03 | 2.290 | 91,538 | -11,600 | 0.04% | 209,622 |
| 2024-01-04 | 2024-01-02 | 2.350 | 103,138 | +42,800 | 0.04% | 242,374 |
| 2024-01-03 | 2023-12-29 | 2.350 | 60,338 | -4,000 | 0.02% | 141,794 |
| 2024-01-02 | 2023-12-28 | 2.360 | 64,338 | +5,200 | 0.03% | 151,838 |
| 2023-12-29 | 2023-12-27 | 2.310 | 59,138 | +22,400 | 0.02% | 136,609 |
| 2023-12-28 | 2023-12-22 | 2.400 | 36,738 | +1,200 | 0.01% | 88,171 |
| 2023-12-22 | 2023-12-20 | 2.410 | 35,538 | -13,600 | 0.01% | 85,647 |
| 2023-12-21 | 2023-12-19 | 2.460 | 49,138 | -18,400 | 0.02% | 120,879 |
| 2023-12-20 | 2023-12-18 | 2.480 | 67,538 | +50,800 | 0.03% | 167,494 |
| 2023-12-19 | 2023-12-15 | 2.510 | 16,738 | +16,400 | 0.01% | 42,012 |
| 2023-12-18 | 2023-12-14 | 2.600 | 338 | -18,800 | 0.00% | 879 |
| 2023-12-15 | 2023-12-13 | 2.360 | 19,138 | +15,200 | 0.01% | 45,166 |
| 2023-12-14 | 2023-12-12 | 2.330 | 3,938 | +3,600 | 0.00% | 9,176 |
| 2023-12-13 | 2023-12-11 | 2.280 | 338 | -10,000 | 0.00% | 771 |
| 2023-12-12 | 2023-12-08 | 2.260 | 10,338 | -14,400 | 0.00% | 23,364 |
| 2023-12-11 | 2023-12-07 | 2.230 | 24,738 | +16,400 | 0.01% | 55,166 |
| 2023-12-08 | 2023-12-06 | 2.300 | 8,338 | +2,000 | 0.00% | 19,177 |
| 2023-12-07 | 2023-12-05 | 2.260 | 6,338 | -1,200 | 0.00% | 14,324 |
| 2023-12-06 | 2023-12-04 | 2.280 | 7,538 | +7,200 | 0.00% | 17,187 |
| 2023-12-01 | 2023-11-29 | 2.240 | 338 | -29,200 | 0.00% | 757 |
| 2023-11-30 | 2023-11-28 | 2.260 | 29,538 | -19,200 | 0.01% | 66,756 |
| 2023-11-29 | 2023-11-27 | 2.280 | 48,738 | -8,400 | 0.02% | 111,123 |
| 2023-11-28 | 2023-11-24 | 2.320 | 57,138 | +25,600 | 0.02% | 132,560 |
| 2023-11-27 | 2023-11-23 | 2.370 | 31,538 | -2,000 | 0.01% | 74,745 |
| 2023-11-24 | 2023-11-22 | 2.350 | 33,538 | +29,600 | 0.01% | 78,814 |
| 2023-11-23 | 2023-11-21 | 2.370 | 3,938 | -8,800 | 0.00% | 9,333 |
| 2023-11-22 | 2023-11-20 | 2.360 | 12,738 | -15,182 | 0.00% | 30,062 |
| 2023-11-21 | 2023-11-17 | 2.320 | 27,920 | -56,818 | 0.01% | 64,774 |
| 2023-11-20 | 2023-11-16 | 2.370 | 84,738 | -53,603 | 0.03% | 200,829 |
| 2023-11-17 | 2023-11-15 | 2.310 | 138,341 | -49,603 | 0.05% | 319,568 |
| 2023-11-16 | 2023-11-14 | 2.340 | 187,944 | -6,006 | 0.07% | 439,789 |
| 2023-11-15 | 2023-11-13 | 2.380 | 193,950 | -24,395 | 0.08% | 461,601 |
| 2023-11-14 | 2023-11-10 | 2.410 | 218,345 | -24,800 | 0.09% | 526,211 |
| 2023-11-13 | 2023-11-09 | 2.460 | 243,145 | -40,716 | 0.09% | 598,137 |
| 2023-11-10 | 2023-11-08 | 2.560 | 283,861 | -40,806 | 0.11% | 726,684 |
| 2023-11-09 | 2023-11-07 | 2.620 | 324,667 | +11,600 | 0.13% | 850,628 |
| 2023-11-07 | 2023-11-03 | 2.540 | 313,067 | -15,200 | 0.12% | 795,190 |
| 2023-11-06 | 2023-11-02 | 2.560 | 328,267 | +5,600 | 0.13% | 840,364 |
| 2023-11-03 | 2023-11-01 | 2.560 | 322,667 | -2,000 | 0.13% | 826,028 |
| 2023-11-02 | 2023-10-31 | 2.630 | 324,667 | +8,400 | 0.13% | 853,874 |
| 2023-11-01 | 2023-10-30 | 2.570 | 316,267 | -400 | 0.12% | 812,806 |
| 2023-10-31 | 2023-10-27 | 2.640 | 316,667 | +400 | 0.12% | 836,001 |
| 2023-10-30 | 2023-10-26 | 2.610 | 316,267 | -5,200 | 0.12% | 825,457 |
| 2023-10-27 | 2023-10-25 | 2.550 | 321,467 | -2,800 | 0.13% | 819,741 |
| 2023-10-26 | 2023-10-24 | 2.520 | 324,267 | -97,600 | 0.13% | 817,153 |
| 2023-10-25 | 2023-10-20 | 2.640 | 421,867 | +110,400 | 0.16% | 1,113,729 |
| 2023-10-24 | 2023-10-19 | 2.480 | 311,467 | -15,600 | 0.12% | 772,438 |
| 2023-10-20 | 2023-10-18 | 2.500 | 327,067 | -11,200 | 0.13% | 817,668 |
| 2023-10-19 | 2023-10-17 | 2.550 | 338,267 | +13,600 | 0.13% | 862,581 |
| 2023-10-18 | 2023-10-16 | 2.550 | 324,667 | -19,600 | 0.13% | 827,901 |
| 2023-10-16 | 2023-10-12 | 2.430 | 344,267 | +4,800 | 0.13% | 836,569 |
| 2023-10-13 | 2023-10-11 | 2.410 | 339,467 | +34,400 | 0.13% | 818,115 |
| 2023-10-11 | 2023-10-09 | 2.400 | 305,067 | -8,401 | 0.12% | 732,161 |
| 2023-10-10 | 2023-10-06 | 2.380 | 313,468 | -3,604 | 0.12% | 746,054 |
| 2023-10-09 | 2023-10-05 | 2.340 | 317,072 | -403 | 0.12% | 741,948 |
| 2023-10-06 | 2023-10-04 | 2.340 | 317,475 | -1,602 | 0.12% | 742,892 |
| 2023-10-05 | 2023-10-03 | 2.340 | 319,077 | -9,204 | 0.12% | 746,640 |
| 2023-10-04 | 2023-09-29 | 2.410 | 328,281 | -137,600 | 0.13% | 791,157 |
| 2023-10-03 | 2023-09-28 | 2.420 | 465,881 | +154,400 | 0.18% | 1,127,432 |
| 2023-09-29 | 2023-09-27 | 2.250 | 311,481 | -9,600 | 0.12% | 700,832 |
| 2023-09-28 | 2023-09-26 | 2.270 | 321,081 | +25,200 | 0.13% | 728,854 |
| 2023-09-27 | 2023-09-25 | 2.230 | 295,881 | +4,400 | 0.12% | 659,815 |
| 2023-09-26 | 2023-09-22 | 2.270 | 291,481 | +5,600 | 0.11% | 661,662 |
| 2023-09-25 | 2023-09-21 | 2.270 | 285,881 | +257,600 | 0.11% | 648,950 |
| 2023-09-22 | 2023-09-20 | 2.310 | 28,281 | -4,800 | 0.01% | 65,329 |
| 2023-09-21 | 2023-09-19 | 2.350 | 33,081 | +9,600 | 0.01% | 77,740 |
| 2023-09-19 | 2023-09-15 | 2.360 | 23,481 | +4,000 | 0.01% | 55,415 |
| 2023-09-18 | 2023-09-14 | 2.370 | 19,481 | -4,800 | 0.01% | 46,170 |
| 2023-09-15 | 2023-09-13 | 2.360 | 24,281 | +4,800 | 0.01% | 57,303 |
| 2023-09-12 | 2023-09-07 | 2.420 | 19,481 | -18,400 | 0.01% | 47,144 |
| 2023-09-11 | 2023-09-06 | 2.450 | 37,881 | +6,000 | 0.01% | 92,808 |
| 2023-09-07 | 2023-09-05 | 2.370 | 31,881 | -31,600 | 0.01% | 75,558 |
| 2023-09-06 | 2023-09-04 | 2.380 | 63,481 | -5,204 | 0.02% | 151,085 |
| 2023-09-05 | 2023-08-31 | 2.330 | 68,685 | -58,400 | 0.03% | 160,036 |
| 2023-09-04 | 2023-08-30 | 2.440 | 127,085 | +1,200 | 0.05% | 310,087 |
| 2023-08-31 | 2023-08-29 | 2.430 | 125,885 | +3,207 | 0.05% | 305,901 |
| 2023-08-30 | 2023-08-28 | 2.360 | 122,678 | +6,407 | 0.05% | 289,520 |
| 2023-08-29 | 2023-08-25 | 2.380 | 116,271 | +26,055 | 0.05% | 276,725 |
| 2023-08-28 | 2023-08-24 | 2.360 | 90,216 | +59,188 | 0.04% | 212,910 |
| 2023-08-25 | 2023-08-23 | 2.360 | 31,028 | -474,393 | 0.01% | 73,226 |
| 2023-08-24 | 2023-08-22 | 2.350 | 505,421 | +44,408 | 0.20% | 1,187,739 |
| 2023-08-23 | 2023-08-21 | 2.350 | 461,013 | -411 | 0.18% | 1,083,381 |
| 2023-08-22 | 2023-08-18 | 2.460 | 461,424 | +28,006 | 0.18% | 1,135,103 |
| 2023-08-21 | 2023-08-17 | 2.510 | 433,418 | +7,207 | 0.17% | 1,087,879 |
| 2023-08-18 | 2023-08-16 | 2.440 | 426,211 | -25,190 | 0.17% | 1,039,955 |
| 2023-08-17 | 2023-08-15 | 2.410 | 451,401 | -12,790 | 0.18% | 1,087,876 |
| 2023-08-16 | 2023-08-14 | 2.430 | 464,191 | +1,995 | 0.18% | 1,127,984 |
| 2023-08-15 | 2023-08-11 | 2.530 | 462,196 | +204,394 | 0.18% | 1,169,356 |
| 2023-08-14 | 2023-08-10 | 2.640 | 257,802 | -143,606 | 0.10% | 680,597 |
| 2023-08-11 | 2023-08-09 | 2.400 | 401,408 | +122,000 | 0.16% | 963,379 |
| 2023-08-10 | 2023-08-08 | 2.570 | 279,408 | +125,994 | 0.11% | 718,079 |
| 2023-08-09 | 2023-08-07 | 2.600 | 153,414 | +25,976 | 0.06% | 398,876 |
| 2023-08-08 | 2023-08-04 | 2.660 | 127,438 | +9,600 | 0.05% | 338,985 |
| 2023-08-07 | 2023-08-03 | 2.820 | 117,838 | +14,788 | 0.05% | 332,303 |
| 2023-08-04 | 2023-08-02 | 2.910 | 103,050 | +23,983 | 0.04% | 299,876 |
| 2023-08-03 | 2023-08-01 | 2.920 | 79,067 | +12,388 | 0.03% | 230,876 |
| 2023-08-02 | 2023-07-31 | 2.900 | 66,679 | +28,777 | 0.03% | 193,369 |
| 2023-08-01 | 2023-07-28 | 2.900 | 37,902 | +11,588 | 0.01% | 109,916 |
| 2023-07-31 | 2023-07-27 | 2.870 | 26,314 | +17,588 | 0.01% | 75,521 |
| 2023-07-28 | 2023-07-26 | 2.920 | 8,726 | +8,388 | 0.00% | 25,480 |
| 2023-07-24 | 2023-07-20 | 3.000 | 338 | -232,000 | 0.00% | 1,014 |
| 2023-07-21 | 2023-07-19 | 3.210 | 232,338 | -2,400 | 0.09% | 745,805 |
| 2023-07-19 | 2023-07-14 | 3.060 | 234,738 | +1,200 | 0.09% | 718,298 |
| 2023-07-18 | 2023-07-13 | 3.060 | 233,538 | +29,200 | 0.09% | 714,626 |
| 2023-05-11 | 2023-05-09 | 2.560 | 204,338 | -2,000 | 0.08% | 523,105 |
| 2023-05-05 | 2023-05-03 | 2.640 | 206,338 | +1,997 | 0.08% | 544,732 |
| 2023-05-04 | 2023-05-02 | 2.670 | 204,341 | -6,800 | 0.08% | 545,590 |
| 2023-05-03 | 2023-04-28 | 2.670 | 211,141 | +1,200 | 0.08% | 563,746 |
| 2023-04-28 | 2023-04-26 | 2.670 | 209,941 | -4,800 | 0.08% | 560,542 |
| 2023-04-27 | 2023-04-25 | 2.640 | 214,741 | +10,400 | 0.08% | 566,916 |
| 2023-04-24 | 2023-04-20 | 2.750 | 204,341 | -9,200 | 0.08% | 561,938 |
| 2023-04-21 | 2023-04-19 | 2.790 | 213,541 | -800 | 0.08% | 595,779 |
| 2023-04-17 | 2023-04-13 | 2.840 | 214,341 | +10,000 | 0.08% | 608,728 |
| 2023-04-12 | 2023-04-06 | 2.890 | 204,341 | -40,000 | 0.08% | 590,545 |
| 2023-04-11 | 2023-04-04 | 2.810 | 244,341 | -2,800 | 0.10% | 686,598 |
| 2023-04-06 | 2023-04-03 | 2.860 | 247,141 | +35,600 | 0.10% | 706,823 |
| 2023-04-04 | 2023-03-31 | 2.670 | 211,541 | +7,200 | 0.08% | 564,814 |
| 2023-03-28 | 2023-03-24 | 2.660 | 204,341 | -4,404 | 0.08% | 543,547 |
| 2023-03-24 | 2023-03-22 | 2.700 | 208,745 | -400 | 0.08% | 563,612 |
| 2023-03-23 | 2023-03-21 | 2.670 | 209,145 | +400 | 0.08% | 558,417 |
| 2023-03-22 | 2023-03-20 | 2.620 | 208,745 | -8,800 | 0.08% | 546,912 |
| 2023-03-21 | 2023-03-17 | 2.670 | 217,545 | +5,621 | 0.08% | 580,845 |
| 2023-03-16 | 2023-03-14 | 2.720 | 211,924 | -4,400 | 0.08% | 576,433 |
| 2023-03-15 | 2023-03-13 | 2.730 | 216,324 | +4,400 | 0.08% | 590,565 |
| 2023-03-14 | 2023-03-10 | 2.780 | 211,924 | -9,600 | 0.08% | 589,149 |
| 2023-03-13 | 2023-03-09 | 2.850 | 221,524 | -4,000 | 0.09% | 631,343 |
| 2023-03-10 | 2023-03-08 | 2.900 | 225,524 | -1,200 | 0.09% | 654,020 |
| 2023-03-09 | 2023-03-07 | 2.940 | 226,724 | +14,800 | 0.09% | 666,569 |
| 2023-03-08 | 2023-03-06 | 2.930 | 211,924 | -4,800 | 0.08% | 620,937 |
| 2023-03-03 | 2023-03-01 | 2.900 | 216,724 | +4,800 | 0.08% | 628,500 |
| 2023-02-27 | 2023-02-23 | 2.910 | 211,924 | -7,600 | 0.08% | 616,699 |
| 2023-02-24 | 2023-02-22 | 2.860 | 219,524 | +7,600 | 0.09% | 627,839 |
| 2023-02-23 | 2023-02-21 | 2.900 | 211,924 | -6,800 | 0.08% | 614,580 |
| 2023-02-22 | 2023-02-20 | 2.880 | 218,724 | +5,600 | 0.09% | 629,925 |
| 2023-02-21 | 2023-02-17 | 2.880 | 213,124 | -6,400 | 0.08% | 613,797 |
| 2023-02-20 | 2023-02-16 | 2.920 | 219,524 | +400 | 0.09% | 641,010 |
| 2023-02-17 | 2023-02-15 | 2.940 | 219,124 | +6,400 | 0.09% | 644,225 |
| 2023-02-16 | 2023-02-14 | 3.010 | 212,724 | -2,400 | 0.08% | 640,299 |
| 2023-02-15 | 2023-02-13 | 3.130 | 215,124 | -75,600 | 0.08% | 673,338 |
| 2023-02-14 | 2023-02-10 | 3.000 | 290,724 | +29,600 | 0.11% | 872,172 |
| 2023-02-13 | 2023-02-09 | 3.000 | 261,124 | -42,000 | 0.10% | 783,372 |
| 2023-02-10 | 2023-02-08 | 3.120 | 303,124 | +91,200 | 0.12% | 945,747 |
| 2023-02-08 | 2023-02-06 | 2.800 | 211,924 | -6,000 | 0.08% | 593,387 |
| 2023-02-02 | 2023-01-31 | 2.840 | 217,924 | +3,200 | 0.09% | 618,904 |
| 2023-02-01 | 2023-01-30 | 2.860 | 214,724 | +2,800 | 0.08% | 614,111 |
| 2023-01-13 | 2023-01-11 | 2.840 | 211,924 | -16,000 | 0.08% | 601,864 |
| 2023-01-06 | 2023-01-04 | 2.810 | 227,924 | -5,200 | 0.09% | 640,466 |
| 2023-01-05 | 2023-01-03 | 2.800 | 233,124 | +17,200 | 0.09% | 652,747 |
| 2023-01-03 | 2022-12-29 | 2.770 | 215,924 | +4,000 | 0.08% | 598,109 |
| 2022-12-30 | 2022-12-28 | 2.750 | 211,924 | -400 | 0.08% | 582,791 |
| 2022-12-29 | 2022-12-23 | 2.710 | 212,324 | +400 | 0.08% | 575,398 |
| 2022-12-28 | 2022-12-22 | 2.710 | 211,924 | -2,400 | 0.08% | 574,314 |
| 2022-12-23 | 2022-12-21 | 2.750 | 214,324 | -10,800 | 0.08% | 589,391 |
| 2022-12-22 | 2022-12-20 | 2.750 | 225,124 | +10,000 | 0.09% | 619,091 |
| 2022-12-21 | 2022-12-19 | 2.700 | 215,124 | -26,400 | 0.08% | 580,835 |
| 2022-12-20 | 2022-12-16 | 2.790 | 241,524 | +19,600 | 0.09% | 673,852 |
| 2022-12-19 | 2022-12-15 | 2.850 | 221,924 | -2,800 | 0.09% | 632,483 |
| 2022-12-16 | 2022-12-14 | 2.890 | 224,724 | -4,400 | 0.09% | 649,452 |
| 2022-12-15 | 2022-12-13 | 2.920 | 229,124 | -400 | 0.09% | 669,042 |
| 2022-12-14 | 2022-12-12 | 2.900 | 229,524 | +54,800 | 0.09% | 665,620 |
| 2022-12-13 | 2022-12-09 | 2.950 | 174,724 | +66,389 | 0.07% | 515,436 |
| 2022-12-12 | 2022-12-08 | 3.140 | 108,335 | -111,983 | 0.04% | 340,172 |
| 2022-12-09 | 2022-12-07 | 2.600 | 220,318 | -9,600 | 0.09% | 572,827 |
| 2022-12-08 | 2022-12-06 | 2.700 | 229,918 | +17,600 | 0.09% | 620,779 |
| 2022-12-07 | 2022-12-05 | 2.710 | 212,318 | +95,600 | 0.08% | 575,382 |
| 2022-12-06 | 2022-12-02 | 2.660 | 116,718 | +1,200 | 0.05% | 310,470 |
| 2022-12-05 | 2022-12-01 | 2.660 | 115,518 | +47,600 | 0.05% | 307,278 |
| 2022-12-02 | 2022-11-30 | 2.660 | 67,918 | -7,200 | 0.03% | 180,662 |
| 2022-12-01 | 2022-11-29 | 2.610 | 75,118 | +2,800 | 0.03% | 196,058 |
| 2022-11-30 | 2022-11-28 | 2.580 | 72,318 | +16,400 | 0.03% | 186,580 |
| 2022-11-24 | 2022-11-22 | 2.540 | 55,918 | -3,200 | 0.02% | 142,032 |
| 2022-11-23 | 2022-11-21 | 2.600 | 59,118 | +3,200 | 0.02% | 153,707 |
| 2022-11-22 | 2022-11-18 | 2.640 | 55,918 | -80,800 | 0.02% | 147,624 |
| 2022-11-21 | 2022-11-17 | 2.670 | 136,718 | -89,600 | 0.05% | 365,037 |
| 2022-11-18 | 2022-11-16 | 2.710 | 226,318 | +74,800 | 0.09% | 613,322 |
| 2022-11-17 | 2022-11-15 | 2.760 | 151,518 | +43,600 | 0.06% | 418,190 |
| 2022-11-16 | 2022-11-14 | 2.650 | 107,918 | +81,200 | 0.04% | 285,983 |
| 2022-11-15 | 2022-11-11 | 2.630 | 26,718 | +800 | 0.01% | 70,268 |
| 2022-11-10 | 2022-11-08 | 2.660 | 25,918 | -12,415 | 0.01% | 68,942 |
| 2022-11-09 | 2022-11-07 | 2.710 | 38,333 | +29,200 | 0.01% | 103,882 |
| 2022-11-08 | 2022-11-04 | 2.600 | 9,133 | +1,200 | 0.00% | 23,746 |
| 2022-11-03 | 2022-11-01 | 2.570 | 7,933 | -8,000 | 0.00% | 20,388 |
| 2022-11-02 | 2022-10-31 | 2.500 | 15,933 | +8,015 | 0.01% | 39,832 |
| 2022-11-01 | 2022-10-28 | 2.600 | 7,918 | +2,373 | 0.00% | 20,587 |
| 2022-10-31 | 2022-10-27 | 2.830 | 5,545 | -26,400 | 0.00% | 15,692 |
| 2022-10-28 | 2022-10-26 | 2.880 | 31,945 | +13,200 | 0.01% | 92,002 |
| 2022-10-27 | 2022-10-25 | 2.860 | 18,745 | +11,200 | 0.01% | 53,611 |
| 2022-10-26 | 2022-10-24 | 2.880 | 7,545 | -11,203 | 0.00% | 21,730 |
| 2022-10-25 | 2022-10-21 | 2.900 | 18,748 | +5,603 | 0.01% | 54,369 |
| 2022-10-24 | 2022-10-20 | 2.940 | 13,145 | +7,603 | 0.01% | 38,646 |
| 2022-10-21 | 2022-10-19 | 2.870 | 5,542 | -18,800 | 0.00% | 15,906 |
| 2022-10-20 | 2022-10-18 | 2.910 | 24,342 | +23,600 | 0.01% | 70,835 |
| 2022-10-19 | 2022-10-17 | 2.930 | 742 | -3,600 | 0.00% | 2,174 |
| 2022-10-18 | 2022-10-14 | 2.930 | 4,342 | +3,203 | 0.00% | 12,722 |
| 2022-10-17 | 2022-10-13 | 2.930 | 1,139 | -7,200 | 0.00% | 3,337 |
| 2022-10-14 | 2022-10-12 | 2.920 | 8,339 | +2,800 | 0.00% | 24,350 |
| 2022-10-13 | 2022-10-11 | 2.930 | 5,539 | -32,000 | 0.00% | 16,229 |
| 2022-10-12 | 2022-10-10 | 3.150 | 37,539 | +7,200 | 0.01% | 118,248 |
| 2022-10-11 | 2022-10-07 | 2.900 | 30,339 | -7,200 | 0.01% | 87,983 |
| 2022-10-10 | 2022-10-06 | 2.920 | 37,539 | +7,600 | 0.01% | 109,614 |
| 2022-10-07 | 2022-10-05 | 2.980 | 29,939 | -3,200 | 0.01% | 89,218 |
| 2022-10-06 | 2022-10-03 | 2.940 | 33,139 | +12,800 | 0.01% | 97,429 |
| 2022-10-05 | 2022-09-30 | 3.020 | 20,339 | -400 | 0.01% | 61,424 |
| 2022-10-03 | 2022-09-29 | 3.130 | 20,739 | -18,800 | 0.01% | 64,913 |
| 2022-09-30 | 2022-09-28 | 3.160 | 39,539 | +36,800 | 0.02% | 124,943 |
| 2022-09-29 | 2022-09-27 | 3.130 | 2,739 | +2,000 | 0.00% | 8,573 |
| 2022-09-27 | 2022-09-23 | 3.020 | 739 | -3,200 | 0.00% | 2,232 |
| 2022-09-26 | 2022-09-22 | 3.070 | 3,939 | +3,601 | 0.00% | 12,093 |
| 2022-09-20 | 2022-09-16 | 3.000 | 338 | -22,800 | 0.00% | 1,014 |
| 2022-09-19 | 2022-09-15 | 3.340 | 23,138 | +22,800 | 0.01% | 77,281 |
| 2022-09-08 | 2022-09-06 | 2.930 | 338 | -47,600 | 0.00% | 990 |
| 2022-09-07 | 2022-09-05 | 3.090 | 47,938 | +47,600 | 0.02% | 148,128 |
| 2022-08-31 | 2022-08-29 | 2.990 | 338 | -7,200 | 0.00% | 1,011 |
| 2022-08-30 | 2022-08-26 | 2.980 | 7,538 | +7,200 | 0.00% | 22,463 |
| 2022-08-25 | 2022-08-23 | 3.200 | 338 | -21,600 | 0.00% | 1,082 |
| 2022-08-24 | 2022-08-22 | 3.100 | 21,938 | +11,200 | 0.01% | 68,008 |
| 2022-08-22 | 2022-08-18 | 2.810 | 10,738 | -11,200 | 0.00% | 30,174 |
| 2022-08-19 | 2022-08-17 | 2.920 | 21,938 | -1,200 | 0.01% | 64,059 |
| 2022-08-18 | 2022-08-16 | 2.940 | 23,138 | -2,400 | 0.01% | 68,026 |
| 2022-08-17 | 2022-08-15 | 2.960 | 25,538 | +2,400 | 0.01% | 75,592 |
| 2022-08-16 | 2022-08-12 | 3.050 | 23,138 | +3,600 | 0.01% | 70,571 |
| 2022-08-15 | 2022-08-11 | 2.980 | 19,538 | +6,800 | 0.01% | 58,223 |
| 2022-08-11 | 2022-08-09 | 3.000 | 12,738 | +800 | 0.00% | 38,214 |
| 2022-08-10 | 2022-08-08 | 2.950 | 11,938 | +6,400 | 0.00% | 35,217 |
| 2022-08-09 | 2022-08-05 | 2.940 | 5,538 | +5,200 | 0.00% | 16,282 |
| 2022-08-04 | 2022-08-02 | 2.780 | 338 | -3,600 | 0.00% | 940 |
| 2022-08-03 | 2022-08-01 | 2.930 | 3,938 | +3,600 | 0.00% | 11,538 |
| 2022-08-01 | 2022-07-28 | 2.910 | 338 | -2,400 | 0.00% | 984 |
| 2022-07-29 | 2022-07-27 | 2.910 | 2,738 | +2,000 | 0.00% | 7,968 |
| 2022-07-28 | 2022-07-26 | 2.970 | 738 | -400 | 0.00% | 2,192 |
| 2022-07-27 | 2022-07-25 | 2.960 | 1,138 | -3,200 | 0.00% | 3,368 |
| 2022-07-26 | 2022-07-22 | 2.950 | 4,338 | -32,000 | 0.00% | 12,797 |
| 2022-07-25 | 2022-07-21 | 2.940 | 36,338 | +7,600 | 0.01% | 106,834 |
| 2022-07-22 | 2022-07-20 | 2.970 | 28,738 | +12,000 | 0.01% | 85,352 |
| 2022-07-20 | 2022-07-18 | 2.910 | 16,738 | +12,800 | 0.01% | 48,708 |
| 2022-07-19 | 2022-07-15 | 2.880 | 3,938 | -2,000 | 0.00% | 11,341 |
| 2022-07-18 | 2022-07-14 | 3.020 | 5,938 | +5,600 | 0.00% | 17,933 |
| 2022-07-06 | 2022-07-04 | 3.180 | 338 | -8,400 | 0.00% | 1,075 |
| 2022-07-05 | 2022-06-30 | 3.200 | 8,738 | -234,000 | 0.00% | 27,962 |
| 2022-07-04 | 2022-06-29 | 3.280 | 242,738 | +154,000 | 0.09% | 796,181 |
| 2022-06-30 | 2022-06-28 | 3.390 | 88,738 | +25,200 | 0.03% | 300,822 |
| 2022-06-29 | 2022-06-27 | 3.300 | 63,538 | +55,600 | 0.02% | 209,675 |
| 2022-06-28 | 2022-06-24 | 3.120 | 7,938 | +2,000 | 0.00% | 24,767 |
| 2022-06-24 | 2022-06-22 | 3.040 | 5,938 | -14,000 | 0.00% | 18,052 |
| 2022-06-23 | 2022-06-21 | 3.070 | 19,938 | +14,000 | 0.01% | 61,210 |
| 2022-06-17 | 2022-06-15 | 3.270 | 5,938 | -3,600 | 0.00% | 19,417 |
| 2022-06-16 | 2022-06-14 | 3.310 | 9,538 | +3,600 | 0.00% | 31,571 |
| 2022-06-10 | 2022-06-08 | 3.420 | 5,938 | -20,800 | 0.00% | 20,308 |
| 2022-06-09 | 2022-06-07 | 3.290 | 26,738 | +14,400 | 0.01% | 87,968 |
| 2022-06-08 | 2022-06-06 | 3.260 | 12,338 | +5,600 | 0.00% | 40,222 |
| 2022-06-02 | 2022-05-31 | 3.230 | 6,738 | +800 | 0.00% | 21,764 |
| 2022-05-19 | 2022-05-17 | 3.370 | 5,938 | -32,000 | 0.00% | 20,011 |
| 2022-05-18 | 2022-05-16 | 2.870 | 37,938 | +18,400 | 0.01% | 108,882 |
| 2022-05-17 | 2022-05-13 | 2.870 | 19,538 | -20,800 | 0.01% | 56,074 |
| 2022-05-16 | 2022-05-12 | 2.810 | 40,338 | -28,000 | 0.02% | 113,350 |
| 2022-05-13 | 2022-05-11 | 2.880 | 68,338 | -104,000 | 0.03% | 196,813 |
| 2022-05-12 | 2022-05-10 | 2.880 | 172,338 | -29,200 | 0.07% | 496,333 |
| 2022-05-11 | 2022-05-06 | 2.970 | 201,538 | -69,200 | 0.08% | 598,568 |
| 2022-05-10 | 2022-05-05 | 3.100 | 270,738 | -3,600 | 0.11% | 839,288 |
| 2022-05-06 | 2022-05-04 | 3.090 | 274,338 | -800 | 0.11% | 847,704 |
| 2022-05-05 | 2022-05-03 | 3.170 | 275,138 | -10,400 | 0.11% | 872,187 |
| 2022-05-04 | 2022-04-29 | 3.200 | 285,538 | -12,000 | 0.11% | 913,722 |
| 2022-05-03 | 2022-04-28 | 3.080 | 297,538 | -24,800 | 0.12% | 916,417 |
| 2022-04-29 | 2022-04-27 | 3.100 | 322,338 | -88,800 | 0.13% | 999,248 |
| 2022-04-25 | 2022-04-21 | 3.340 | 411,138 | -27,600 | 0.16% | 1,373,201 |
| 2022-04-19 | 2022-04-13 | 3.510 | 438,738 | -2,400 | 0.17% | 1,539,970 |
| 2022-04-13 | 2022-04-11 | 3.480 | 441,138 | +400 | 0.17% | 1,535,160 |
| 2022-04-08 | 2022-04-06 | 3.790 | 440,738 | -28,800 | 0.17% | 1,670,397 |
| 2022-04-07 | 2022-04-04 | 3.770 | 469,538 | -73,600 | 0.18% | 1,770,158 |
| 2022-04-06 | 2022-04-01 | 3.620 | 543,138 | -82,800 | 0.21% | 1,966,160 |
| 2022-03-31 | 2022-03-29 | 3.750 | 625,938 | -800 | 0.24% | 2,347,268 |
| 2022-03-29 | 2022-03-25 | 3.860 | 626,738 | +1,600 | 0.24% | 2,419,209 |
| 2022-03-28 | 2022-03-24 | 3.990 | 625,138 | -6,000 | 0.24% | 2,494,301 |
| 2022-03-25 | 2022-03-23 | 4.080 | 631,138 | +5,600 | 0.25% | 2,575,043 |
| 2022-03-22 | 2022-03-18 | 4.000 | 625,538 | -76,000 | 0.24% | 2,502,152 |
| 2022-03-21 | 2022-03-17 | 3.420 | 701,538 | -10,800 | 0.27% | 2,399,260 |
| 2022-03-18 | 2022-03-16 | 3.290 | 712,338 | +76,400 | 0.28% | 2,343,592 |
| 2022-03-17 | 2022-03-15 | 3.110 | 635,938 | +27,600 | 0.25% | 1,977,767 |
| 2022-03-14 | 2022-03-10 | 3.780 | 608,338 | -31,600 | 0.24% | 2,299,518 |
| 2022-03-11 | 2022-03-09 | 3.780 | 639,938 | +32,400 | 0.25% | 2,418,966 |
| 2022-03-09 | 2022-03-07 | 4.070 | 607,538 | -800 | 0.24% | 2,472,680 |
| 2022-03-08 | 2022-03-04 | 4.110 | 608,338 | -14,000 | 0.24% | 2,500,269 |
| 2022-03-07 | 2022-03-03 | 4.430 | 622,338 | +14,800 | 0.24% | 2,756,957 |
| 2022-01-14 | 2022-01-12 | 4.890 | 607,538 | -49,600 | 0.24% | 2,970,861 |
| 2022-01-11 | 2022-01-07 | 4.720 | 657,138 | -25,600 | 0.26% | 3,101,691 |
| 2022-01-10 | 2022-01-06 | 4.940 | 682,738 | +24,000 | 0.27% | 3,372,726 |
| 2022-01-07 | 2022-01-05 | 4.570 | 658,738 | +210,070 | 0.26% | 3,010,433 |
| 2022-01-06 | 2022-01-04 | 4.700 | 448,668 | +34,800 | 0.18% | 2,108,740 |
| 2022-01-04 | 2021-12-31 | 5.260 | 413,868 | +400 | 0.16% | 2,176,946 |
| 2021-12-29 | 2021-12-24 | 5.650 | 413,468 | -148,000 | 0.16% | 2,336,094 |
| 2021-12-28 | 2021-12-22 | 5.680 | 561,468 | +144,000 | 0.22% | 3,189,138 |
| 2021-12-23 | 2021-12-21 | 4.890 | 417,468 | -6,800 | 0.16% | 2,041,419 |
| 2021-12-22 | 2021-12-20 | 4.890 | 424,268 | -52,400 | 0.17% | 2,074,671 |
| 2021-12-21 | 2021-12-17 | 5.030 | 476,668 | +54,000 | 0.19% | 2,397,640 |
| 2021-12-20 | 2021-12-16 | 5.060 | 422,668 | -4,800 | 0.17% | 2,138,700 |
| 2021-12-17 | 2021-12-15 | 4.100 | 427,468 | -5,200 | 0.17% | 1,752,619 |
| 2021-12-16 | 2021-12-14 | 4.200 | 432,668 | -4,800 | 0.17% | 1,817,206 |
| 2021-12-13 | 2021-12-09 | 4.490 | 437,468 | +99,200 | 0.17% | 1,964,231 |
| 2021-12-10 | 2021-12-08 | 4.410 | 338,268 | -1,600 | 0.13% | 1,491,762 |
| 2021-12-09 | 2021-12-07 | 4.480 | 339,868 | -2,000 | 0.13% | 1,522,609 |
| 2021-12-08 | 2021-12-06 | 3.950 | 341,868 | +50,000 | 0.13% | 1,350,379 |
| 2021-11-10 | 2021-11-08 | 3.590 | 291,868 | -2,800 | 0.11% | 1,047,806 |
| 2021-11-09 | 2021-11-05 | 3.580 | 294,668 | -1,200 | 0.12% | 1,054,911 |
| 2021-11-05 | 2021-11-03 | 3.600 | 295,868 | -26,400 | 0.12% | 1,065,125 |
| 2021-11-04 | 2021-11-02 | 3.680 | 322,268 | -36,400 | 0.13% | 1,185,946 |
| 2021-11-02 | 2021-10-29 | 3.970 | 358,668 | -400 | 0.14% | 1,423,912 |
| 2021-10-26 | 2021-10-22 | 4.330 | 359,068 | +57,200 | 0.14% | 1,554,764 |
| 2021-10-20 | 2021-10-18 | 4.720 | 301,868 | +101,200 | 0.12% | 1,424,817 |
| 2021-10-19 | 2021-10-15 | 4.440 | 200,668 | +107,600 | 0.08% | 890,966 |
| 2021-10-18 | 2021-10-12 | 4.730 | 93,068 | -800 | 0.04% | 440,212 |
| 2021-10-15 | 2021-10-11 | 4.720 | 93,868 | -180,800 | 0.04% | 443,057 |
| 2021-10-12 | 2021-10-08 | 4.590 | 274,668 | +181,600 | 0.11% | 1,260,726 |
| 2021-10-06 | 2021-10-04 | 4.270 | 93,068 | -16,800 | 0.04% | 397,400 |
| 2021-10-05 | 2021-09-30 | 4.500 | 109,868 | +42,000 | 0.04% | 494,406 |
| 2021-09-28 | 2021-09-24 | 4.690 | 67,868 | +400 | 0.03% | 318,301 |
| 2021-09-24 | 2021-09-21 | 4.800 | 67,468 | +400 | 0.03% | 323,846 |
| 2021-09-20 | 2021-09-16 | 5.290 | 67,068 | +4,000 | 0.03% | 354,790 |
| 2021-09-16 | 2021-09-14 | 5.840 | 63,068 | -134,800 | 0.02% | 368,317 |
| 2021-09-02 | 2021-08-31 | 4.840 | 197,868 | +12,400 | 0.08% | 957,681 |
| 2021-09-01 | 2021-08-30 | 4.580 | 185,468 | -158,400 | 0.07% | 849,443 |
| 2021-08-31 | 2021-08-27 | 4.970 | 343,868 | +170,400 | 0.13% | 1,709,024 |
| 2021-08-30 | 2021-08-26 | 4.350 | 173,468 | -800 | 0.07% | 754,586 |
| 2021-08-20 | 2021-08-18 | 4.320 | 174,268 | +1,200 | 0.07% | 752,838 |
| 2021-08-13 | 2021-08-11 | 4.610 | 173,068 | +10,400 | 0.07% | 797,843 |
| 2021-08-12 | 2021-08-10 | 4.380 | 162,668 | +800 | 0.06% | 712,486 |
| 2021-08-11 | 2021-08-09 | 4.290 | 161,868 | +9,200 | 0.06% | 694,414 |
| 2021-08-10 | 2021-08-06 | 4.250 | 152,668 | +1,600 | 0.06% | 648,839 |
| 2021-08-06 | 2021-08-04 | 4.530 | 151,068 | +9,600 | 0.06% | 684,338 |
| 2021-08-05 | 2021-08-03 | 4.460 | 141,468 | +800 | 0.06% | 630,947 |
| 2021-08-04 | 2021-08-02 | 4.660 | 140,668 | +400 | 0.05% | 655,513 |
| 2021-08-03 | 2021-07-30 | 4.650 | 140,268 | +8,000 | 0.05% | 652,246 |
| 2021-08-02 | 2021-07-29 | 4.730 | 132,268 | +39,600 | 0.05% | 625,628 |
| 2021-07-30 | 2021-07-28 | 4.450 | 92,668 | +3,200 | 0.04% | 412,373 |
| 2021-07-21 | 2021-07-19 | 5.420 | 89,468 | +400 | 0.03% | 484,917 |
| 2021-07-14 | 2021-07-12 | 5.790 | 89,068 | -96,400 | 0.03% | 515,704 |
| 2021-07-13 | 2021-07-09 | 5.970 | 185,468 | +96,400 | 0.07% | 1,107,244 |
| 2021-07-08 | 2021-07-06 | 5.600 | 89,068 | +8,800 | 0.03% | 498,781 |
| 2021-06-22 | 2021-06-18 | 6.380 | 80,268 | +4,730 | 0.03% | 512,110 |
| 2021-06-21 | 2021-06-17 | 6.420 | 75,538 | -104,000 | 0.03% | 484,954 |
| 2021-06-18 | 2021-06-16 | 7.000 | 179,538 | +87,600 | 0.07% | 1,256,766 |
| 2021-06-15 | 2021-06-10 | 6.190 | 91,938 | +6,400 | 0.04% | 569,096 |
| 2021-06-09 | 2021-06-07 | 6.200 | 85,538 | +2,400 | 0.03% | 530,336 |
| 2021-06-08 | 2021-06-04 | 6.230 | 83,138 | +20,400 | 0.03% | 517,950 |
| 2021-06-07 | 2021-06-03 | 5.920 | 62,738 | +14,800 | 0.02% | 371,409 |
| 2021-06-04 | 2021-06-02 | 7.660 | 47,938 | +5,200 | 0.02% | 367,205 |
| 2021-05-28 | 2021-05-26 | 8.990 | 42,738 | +400 | 0.02% | 384,215 |
| 2021-05-26 | 2021-05-24 | 7.360 | 42,338 | -184,800 | 0.02% | 311,608 |
| 2021-05-25 | 2021-05-21 | 6.870 | 227,138 | -466,000 | 0.09% | 1,560,438 |
| 2021-05-24 | 2021-05-20 | 9.180 | 693,138 | -214,800 | 0.27% | 6,363,007 |
| 2021-05-21 | 2021-05-18 | 7.500 | 907,938 | +80,800 | 0.35% | 6,809,535 |
| 2021-05-20 | 2021-05-17 | 5.110 | 827,138 | +3,200 | 0.32% | 4,226,675 |
| 2021-05-18 | 2021-05-14 | 4.970 | 823,938 | +1,200 | 0.32% | 4,094,972 |
| 2021-05-13 | 2021-05-11 | 6.010 | 822,738 | +2,400 | 0.32% | 4,944,655 |
| 2021-05-12 | 2021-05-10 | 5.710 | 820,338 | -118,400 | 0.32% | 4,684,130 |
| 2021-05-11 | 2021-05-07 | 5.010 | 938,738 | -21,200 | 0.37% | 4,703,077 |
| 2021-05-10 | 2021-05-06 | 4.150 | 959,938 | +150,000 | 0.37% | 3,983,743 |
| 2021-05-07 | 2021-05-05 | 3.320 | 809,938 | +800 | 0.32% | 2,688,994 |
| 2021-05-05 | 2021-05-03 | 3.150 | 809,138 | +2,000 | 0.32% | 2,548,785 |
| 2021-05-04 | 2021-04-30 | 3.190 | 807,138 | +5,200 | 0.32% | 2,574,770 |
| 2021-05-03 | 2021-04-29 | 3.180 | 801,938 | +800 | 0.31% | 2,550,163 |
| 2021-04-21 | 2021-04-19 | 3.640 | 801,138 | -166,800 | 0.31% | 2,916,142 |
| 2021-04-20 | 2021-04-16 | 3.730 | 967,938 | +166,800 | 0.38% | 3,610,409 |
| 2021-04-19 | 2021-04-15 | 3.150 | 801,138 | +800 | 0.31% | 2,523,585 |
| 2021-04-15 | 2021-04-13 | 3.500 | 800,338 | -140,800 | 0.31% | 2,801,183 |
| 2021-04-14 | 2021-04-12 | 4.240 | 941,138 | +140,800 | 0.37% | 3,990,425 |
| 2021-04-13 | 2021-04-09 | 3.700 | 800,338 | -118,400 | 0.31% | 2,961,251 |
| 2021-04-12 | 2021-04-08 | 3.490 | 918,738 | -32,800 | 0.36% | 3,206,396 |
| 2021-04-09 | 2021-04-07 | 3.130 | 951,538 | +151,200 | 0.37% | 2,978,314 |
| 2021-03-11 | 2021-03-09 | 1.850 | 800,338 | -34,800 | 0.31% | 1,480,625 |
| 2021-03-10 | 2021-03-08 | 1.720 | 835,138 | +34,800 | 0.33% | 1,436,437 |
| 2021-02-24 | 2021-02-22 | 1.730 | 800,338 | -300,000 | 0.31% | 1,384,585 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,100,338 | +300,000 | 0.43% | 1,749,537 |
| 2019-09-24 | 2019-09-20 | 1.110 | 800,338 | -400 | 0.31% | 888,375 |
| 2019-09-23 | 2019-09-19 | 1.110 | 800,738 | -5,200 | 0.31% | 888,819 |
| 2019-09-20 | 2019-09-18 | 1.120 | 805,938 | -19,200 | 0.31% | 902,651 |
| 2019-09-19 | 2019-09-17 | 1.130 | 825,138 | -3,200 | 0.32% | 932,406 |
| 2019-09-18 | 2019-09-16 | 1.130 | 828,338 | -10,400 | 0.32% | 936,022 |
| 2019-09-17 | 2019-09-13 | 1.160 | 838,738 | -400 | 0.33% | 972,936 |
| 2019-09-16 | 2019-09-12 | 1.140 | 839,138 | -800 | 0.33% | 956,617 |
| 2019-09-09 | 2019-09-05 | 1.140 | 839,938 | +3,200 | 0.33% | 957,529 |
| 2019-09-06 | 2019-09-04 | 1.150 | 836,738 | +4,800 | 0.33% | 962,249 |
| 2019-09-05 | 2019-09-03 | 1.140 | 831,938 | +2,400 | 0.32% | 948,409 |
| 2019-09-04 | 2019-09-02 | 1.140 | 829,538 | +1,200 | 0.32% | 945,673 |
| 2019-08-26 | 2019-08-22 | 1.170 | 828,338 | -800 | 0.32% | 969,155 |
| 2019-08-23 | 2019-08-21 | 1.150 | 829,138 | -2,400 | 0.32% | 953,509 |
| 2019-08-22 | 2019-08-20 | 1.180 | 831,538 | -400 | 0.32% | 981,215 |
| 2019-08-21 | 2019-08-19 | 1.170 | 831,938 | -5,600 | 0.32% | 973,367 |
| 2019-08-20 | 2019-08-16 | 1.140 | 837,538 | -6,800 | 0.33% | 954,793 |
| 2019-08-19 | 2019-08-15 | 1.160 | 844,338 | -2,400 | 0.33% | 979,432 |
| 2019-08-16 | 2019-08-14 | 1.180 | 846,738 | -1,200 | 0.33% | 999,151 |
| 2019-08-15 | 2019-08-13 | 1.160 | 847,938 | -800 | 0.33% | 983,608 |
| 2019-07-04 | 2019-07-02 | 1.300 | 848,738 | +400 | 0.33% | 1,103,359 |
| 2019-06-12 | 2019-06-10 | 1.280 | 848,338 | +200 | 0.33% | 1,085,873 |
| 2019-06-05 | 2019-06-03 | 1.290 | 848,138 | -400 | 0.33% | 1,094,098 |
| 2019-03-15 | 2019-03-13 | 1.530 | 848,538 | +3,200 | 0.33% | 1,298,263 |
| 2019-02-26 | 2019-02-22 | 1.420 | 845,338 | -827,200 | 0.33% | 1,200,380 |
| 2019-02-21 | 2019-02-19 | 1.380 | 1,672,538 | +817,200 | 0.65% | 2,308,102 |
| 2019-02-11 | 2019-02-04 | 1.360 | 855,338 | +2,800 | 0.33% | 1,163,260 |
| 2019-01-21 | 2019-01-17 | 1.300 | 852,538 | -2,000 | 0.33% | 1,108,299 |
| 2019-01-18 | 2019-01-16 | 1.270 | 854,538 | -400 | 0.33% | 1,085,263 |
| 2019-01-17 | 2019-01-15 | 1.270 | 854,938 | -400 | 0.33% | 1,085,771 |
| 2019-01-16 | 2019-01-14 | 1.250 | 855,338 | -1,600 | 0.33% | 1,069,172 |
| 2018-11-06 | 2018-11-02 | 1.320 | 856,938 | -10,400 | 0.33% | 1,131,158 |
| 2018-10-16 | 2018-10-12 | 1.210 | 867,338 | -250,000 | 0.34% | 1,049,479 |
| 2018-09-28 | 2018-09-26 | 1.350 | 1,117,338 | -234,000 | 0.44% | 1,508,406 |
| 2018-09-27 | 2018-09-24 | 1.240 | 1,351,338 | -225,600 | 0.53% | 1,675,659 |
| 2018-09-26 | 2018-09-21 | 1.310 | 1,576,938 | -5,200 | 0.62% | 2,065,789 |
| 2018-09-17 | 2018-09-13 | 1.230 | 1,582,138 | -789,600 | 0.62% | 1,946,030 |
| 2018-09-14 | 2018-09-12 | 1.210 | 2,371,738 | -96,400 | 0.93% | 2,869,803 |
| 2018-09-12 | 2018-09-10 | 1.210 | 2,468,138 | -126,000 | 0.96% | 2,986,447 |
| 2018-09-07 | 2018-09-05 | 1.250 | 2,594,138 | +400 | 1.01% | 3,242,672 |
| 2018-09-06 | 2018-09-04 | 1.280 | 2,593,738 | -102,400 | 1.01% | 3,319,985 |
| 2018-09-03 | 2018-08-30 | 1.300 | 2,696,138 | -9,600 | 1.05% | 3,504,979 |
| 2018-08-27 | 2018-08-23 | 1.310 | 2,705,738 | -79,600 | 1.06% | 3,544,517 |
| 2018-07-09 | 2018-07-05 | 1.230 | 2,785,338 | -99,200 | 1.09% | 3,425,966 |
| 2018-04-19 | 2018-04-17 | 1.480 | 2,884,538 | -13,600 | 1.13% | 4,269,116 |
| 2018-02-06 | 2018-02-02 | 1.360 | 2,898,138 | +10,000 | 1.13% | 3,941,468 |
| 2018-01-16 | 2018-01-12 | 1.410 | 2,888,138 | -18,000 | 1.13% | 4,072,275 |
| 2018-01-15 | 2018-01-11 | 1.410 | 2,906,138 | -20,800 | 1.13% | 4,097,655 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,926,938 | -15,200 | 1.14% | 3,951,366 |
| 2018-01-11 | 2018-01-09 | 1.320 | 2,942,138 | -2,800 | 1.15% | 3,883,622 |
| 2017-12-18 | 2017-12-14 | 1.250 | 2,944,938 | -2,437,200 | 1.15% | 3,681,172 |
| 2017-12-14 | 2017-12-12 | 1.210 | 5,382,138 | +2,437,000 | 2.10% | 6,512,387 |
| 2017-12-08 | 2017-12-06 | 1.240 | 2,945,138 | -17,600 | 1.15% | 3,651,971 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,962,738 | -200,000 | 1.16% | 4,532,989 |
| 2017-11-09 | 2017-11-07 | 1.530 | 3,162,738 | -120,400 | 1.23% | 4,838,989 |
| 2017-10-12 | 2017-10-10 | 1.380 | 3,283,138 | -28,000 | 1.28% | 4,530,730 |
| 2017-10-10 | 2017-10-06 | 1.380 | 3,311,138 | -100,000 | 1.29% | 4,569,370 |
| 2017-09-28 | 2017-09-26 | 1.380 | 3,411,138 | +5,600 | 1.33% | 4,707,370 |
| 2017-09-13 | 2017-09-11 | 1.330 | 3,405,538 | +166,400 | 1.33% | 4,529,366 |
| 2017-08-25 | 2017-08-22 | 1.400 | 3,239,138 | -8,800 | 1.26% | 4,534,793 |
| 2017-08-24 | 2017-08-21 | 1.410 | 3,247,938 | +8,800 | 1.27% | 4,579,593 |
| 2017-07-14 | 2017-07-12 | 1.220 | 3,239,138 | -400 | 1.26% | 3,951,748 |
| 2017-06-12 | 2017-06-08 | 1.360 | 3,239,538 | +154,000 | 1.26% | 4,405,772 |
| 2017-06-09 | 2017-06-07 | 1.120 | 3,085,538 | -107,600 | 1.20% | 3,455,803 |
| 2017-06-02 | 2017-05-31 | 1.140 | 3,193,138 | -9,200 | 1.25% | 3,640,177 |
| 2017-05-26 | 2017-05-24 | 1.260 | 3,202,338 | +100,000 | 1.25% | 4,034,946 |
| 2017-05-25 | 2017-05-23 | 1.250 | 3,102,338 | +100,000 | 1.21% | 3,877,922 |
| 2017-05-09 | 2017-05-05 | 1.290 | 3,002,338 | -3,200 | 1.17% | 3,873,016 |
| 2017-05-05 | 2017-05-02 | 1.370 | 3,005,538 | +111,200 | 1.17% | 4,117,587 |
| 2017-04-11 | 2017-04-07 | 1.790 | 2,894,338 | -21,600 | 1.13% | 5,180,865 |
| 2017-04-06 | 2017-04-03 | 2.140 | 2,915,938 | -5,200 | 1.14% | 6,240,107 |
| 2017-04-05 | 2017-03-31 | 2.110 | 2,921,138 | -4,400 | 1.14% | 6,163,601 |
| 2017-03-30 | 2017-03-28 | 2.230 | 2,925,538 | -3,600 | 1.14% | 6,523,950 |
| 2017-03-20 | 2017-03-16 | 2.350 | 2,929,138 | -146,400 | 1.14% | 6,883,474 |
| 2017-03-09 | 2017-03-07 | 2.400 | 3,075,538 | -60,400 | 1.20% | 7,381,291 |
| 2017-03-07 | 2017-03-03 | 2.200 | 3,135,938 | -9,600 | 1.22% | 6,899,064 |
| 2017-03-02 | 2017-02-28 | 2.240 | 3,145,538 | +40,400 | 1.23% | 7,046,005 |
| 2017-03-01 | 2017-02-27 | 2.360 | 3,105,138 | +7,600 | 1.21% | 7,328,126 |
| 2017-02-28 | 2017-02-24 | 2.350 | 3,097,538 | +20,400 | 1.21% | 7,279,214 |
| 2017-02-27 | 2017-02-23 | 2.400 | 3,077,138 | +800 | 1.20% | 7,385,131 |
| 2017-02-21 | 2017-02-17 | 2.390 | 3,076,338 | -14,400 | 1.20% | 7,352,448 |
| 2017-02-20 | 2017-02-16 | 2.380 | 3,090,738 | -3,600 | 1.21% | 7,355,956 |
| 2017-02-17 | 2017-02-15 | 2.410 | 3,094,338 | -3,200 | 1.21% | 7,457,355 |
| 2017-02-09 | 2017-02-07 | 2.380 | 3,097,538 | +2,800 | 1.21% | 7,372,140 |
| 2017-02-08 | 2017-02-06 | 2.350 | 3,094,738 | +800 | 1.21% | 7,272,634 |
| 2017-02-03 | 2017-02-01 | 2.800 | 3,093,938 | -800 | 1.21% | 8,663,026 |
| 2017-02-02 | 2017-01-27 | 2.860 | 3,094,738 | +800 | 1.21% | 8,850,951 |
| 2017-01-20 | 2017-01-18 | 2.710 | 3,093,938 | +800 | 1.21% | 8,384,572 |
| 2017-01-04 | 2016-12-30 | 2.700 | 3,093,138 | +3,600 | 1.21% | 8,351,473 |
| 2017-01-03 | 2016-12-29 | 2.670 | 3,089,538 | +10,400 | 1.21% | 8,249,066 |
| 2016-12-23 | 2016-12-21 | 2.770 | 3,079,138 | +16,400 | 1.20% | 8,529,212 |
| 2016-12-19 | 2016-12-15 | 2.900 | 3,062,738 | -13,200 | 1.20% | 8,881,940 |
| 2016-12-12 | 2016-12-08 | 3.250 | 3,075,938 | +1,600 | 1.20% | 9,996,798 |
| 2016-12-09 | 2016-12-07 | 3.250 | 3,074,338 | +800 | 1.20% | 9,991,598 |
| 2016-12-08 | 2016-12-06 | 3.210 | 3,073,538 | +6,000 | 1.20% | 9,866,057 |
| 2016-12-07 | 2016-12-05 | 3.260 | 3,067,538 | -33,600 | 1.20% | 10,000,174 |
| 2016-12-05 | 2016-12-01 | 3.460 | 3,101,138 | -10,800 | 1.21% | 10,729,937 |
| 2016-12-02 | 2016-11-30 | 3.420 | 3,111,938 | +4,000 | 1.22% | 10,642,828 |
| 2016-12-01 | 2016-11-29 | 3.430 | 3,107,938 | +800 | 1.21% | 10,660,227 |
| 2016-11-30 | 2016-11-28 | 3.650 | 3,107,138 | +1,200 | 1.21% | 11,341,054 |
| 2016-11-29 | 2016-11-25 | 3.630 | 3,105,938 | +800 | 1.21% | 11,274,555 |
| 2016-11-28 | 2016-11-24 | 3.670 | 3,105,138 | -6,000 | 1.21% | 11,395,856 |
| 2016-11-24 | 2016-11-22 | 3.740 | 3,111,138 | +13,600 | 1.21% | 11,635,656 |
| 2016-11-23 | 2016-11-21 | 3.720 | 3,097,538 | +5,600 | 1.21% | 11,522,841 |
| 2016-11-22 | 2016-11-18 | 3.670 | 3,091,938 | +4,800 | 1.21% | 11,347,412 |
| 2016-11-17 | 2016-11-15 | 3.810 | 3,087,138 | -17,600 | 1.21% | 11,761,996 |
| 2016-11-16 | 2016-11-14 | 3.820 | 3,104,738 | -18,000 | 1.21% | 11,860,099 |
| 2016-11-11 | 2016-11-09 | 3.680 | 3,122,738 | -36,400 | 1.22% | 11,491,676 |
| 2016-11-09 | 2016-11-07 | 3.790 | 3,159,138 | -2,400 | 1.23% | 11,973,133 |
| 2016-11-04 | 2016-11-02 | 3.750 | 3,161,538 | -1,600 | 1.23% | 11,855,768 |
| 2016-11-03 | 2016-11-01 | 3.780 | 3,163,138 | -800 | 1.23% | 11,956,662 |
| 2016-11-01 | 2016-10-28 | 3.880 | 3,163,938 | -35,200 | 1.24% | 12,276,079 |
| 2016-10-31 | 2016-10-27 | 3.910 | 3,199,138 | +5,600 | 1.25% | 12,508,630 |
| 2016-10-28 | 2016-10-26 | 3.860 | 3,193,538 | +10,338 | 1.25% | 12,327,057 |
| 2016-10-27 | 2016-10-25 | 3.890 | 3,183,200 | +36,800 | 1.24% | 12,382,648 |
| 2016-10-26 | 2016-10-24 | 3.910 | 3,146,400 | +45,600 | 1.23% | 12,302,424 |
| 2016-10-25 | 2016-10-20 | 3.810 | 3,100,800 | +19,600 | 1.21% | 11,814,048 |
| 2016-10-24 | 2016-10-19 | 3.760 | 3,081,200 | +24,400 | 1.20% | 11,585,312 |
| 2016-10-20 | 2016-10-18 | 3.740 | 3,056,800 | +61,600 | 1.19% | 11,432,432 |
| 2016-10-19 | 2016-10-17 | 3.650 | 2,995,200 | -23,600 | 1.17% | 10,932,480 |
| 2016-10-05 | 2016-10-03 | 3.440 | 3,018,800 | -533,600 | 1.18% | 10,384,672 |
| 2016-09-29 | 2016-09-27 | 3.430 | 3,552,400 | +4,800 | 1.39% | 12,184,732 |
| 2016-09-28 | 2016-09-26 | 3.370 | 3,547,600 | +2,000 | 1.39% | 11,955,412 |
| 2016-09-27 | 2016-09-23 | 3.460 | 3,545,600 | +400 | 1.38% | 12,267,776 |
| 2016-09-26 | 2016-09-22 | 3.460 | 3,545,200 | +27,200 | 1.38% | 12,266,392 |
| 2016-09-20 | 2016-09-15 | 3.430 | 3,518,000 | -219,200 | 1.37% | 12,066,740 |
| 2016-09-15 | 2016-09-13 | 3.390 | 3,737,200 | +2,400 | 1.46% | 12,669,108 |
| 2016-09-14 | 2016-09-12 | 3.400 | 3,734,800 | +100,000 | 1.46% | 12,698,320 |
| 2016-09-13 | 2016-09-09 | 3.560 | 3,634,800 | +26,400 | 1.42% | 12,939,888 |
| 2016-09-07 | 2016-09-05 | 3.360 | 3,608,400 | +6,800 | 1.41% | 12,124,224 |
| 2016-09-06 | 2016-09-02 | 3.270 | 3,601,600 | +2,000 | 1.41% | 11,777,232 |
| 2016-08-22 | 2016-08-18 | 3.380 | 3,599,600 | +3,600 | 1.41% | 12,166,648 |
| 2016-08-19 | 2016-08-17 | 3.400 | 3,596,000 | +28,000 | 1.40% | 12,226,400 |
| 2016-08-18 | 2016-08-16 | 3.770 | 3,568,000 | +30,400 | 1.39% | 13,451,360 |
| 2016-06-30 | 2016-06-28 | 3.310 | 3,537,600 | +1,658,800 | 1.38% | 11,709,456 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,878,800 | +250,000 | 0.73% | 5,467,308 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,628,800 | -20,862 | 0.64% | 4,528,064 |
| 2016-05-20 | 2016-05-18 | 2.700 | 1,649,662 | -26 | 0.64% | 4,454,087 |
| 2016-05-19 | 2016-05-17 | 2.800 | 1,649,688 | -300 | 0.64% | 4,619,126 |
| 2016-05-12 | 2016-05-10 | 2.880 | 1,649,988 | +2,400 | 0.64% | 4,751,965 |
| 2016-05-10 | 2016-05-06 | 2.940 | 1,647,588 | -339 | 0.64% | 4,843,909 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,647,927 | -3,952 | 0.64% | 5,075,615 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,651,879 | +4,800 | 0.64% | 5,071,269 |
| 2016-05-03 | 2016-04-28 | 2.930 | 1,647,079 | +6,679 | 0.64% | 4,825,941 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,640,400 | +3,600 | 0.64% | 4,839,180 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,636,800 | +3,600 | 0.64% | 4,844,928 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,633,200 | +800 | 0.64% | 4,850,604 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,632,400 | +3,600 | 0.64% | 4,603,368 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,628,800 | +101,736 | 0.64% | 4,348,896 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,527,064 | -150,536 | 0.60% | 4,092,532 |
| 2016-04-14 | 2016-04-12 | 2.640 | 1,677,600 | +48,800 | 0.65% | 4,428,864 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,628,800 | -167,600 | 0.64% | 4,169,728 |
| 2016-04-05 | 2016-03-31 | 2.540 | 1,796,400 | +325,600 | 0.70% | 4,562,856 |
| 2016-04-01 | 2016-03-30 | 2.590 | 1,470,800 | -158,000 | 0.57% | 3,809,372 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,628,800 | +528,800 | 0.64% | 4,072,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,100,000 | +2,000 | 0.43% | 2,816,000 |
| 2016-03-29 | 2016-03-23 | 2.650 | 1,098,000 | +2,000 | 0.43% | 2,909,700 |
| 2016-03-24 | 2016-03-22 | 2.670 | 1,096,000 | -109,200 | 0.43% | 2,926,320 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,205,200 | -115,600 | 0.47% | 3,290,196 |
| 2016-03-16 | 2016-03-14 | 2.670 | 1,320,800 | -310,400 | 0.52% | 3,526,536 |
| 2016-03-15 | 2016-03-11 | 2.610 | 1,631,200 | +2,400 | 0.64% | 4,257,432 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,628,800 | +648,421 | 0.64% | 4,381,472 |
| 2016-03-04 | 2016-03-02 | 2.430 | 980,379 | -680,400 | 0.38% | 2,382,321 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,660,779 | -28,400 | 0.65% | 3,886,223 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,689,179 | -20,400 | 0.66% | 4,341,190 |
| 2016-02-22 | 2016-02-18 | 2.360 | 1,709,579 | +535,241 | 0.67% | 4,034,606 |
| 2016-02-18 | 2016-02-16 | 2.430 | 1,174,338 | -680,400 | 0.46% | 2,853,641 |
| 2016-02-17 | 2016-02-15 | 2.340 | 1,854,738 | -3,948,000 | 0.72% | 4,340,087 |
| 2016-02-12 | 2016-02-05 | 2.430 | 5,802,738 | +186,400 | 2.27% | 14,100,653 |
| 2016-02-11 | 2016-02-04 | 2.320 | 5,616,338 | +127,200 | 2.19% | 13,029,904 |
| 2016-02-04 | 2016-02-02 | 2.270 | 5,489,138 | -684,000 | 2.14% | 12,460,343 |
| 2016-01-18 | 2016-01-14 | 2.550 | 6,173,138 | -300,000 | 2.41% | 15,741,502 |
| 2015-12-17 | 2015-12-15 | 3.060 | 6,473,138 | -4,400 | 2.53% | 19,807,802 |
| 2015-12-10 | 2015-12-08 | 3.330 | 6,477,538 | +81,600 | 2.53% | 21,570,202 |
| 2015-11-30 | 2015-11-26 | 3.520 | 6,395,938 | +2,000 | 2.50% | 22,513,702 |
| 2015-11-26 | 2015-11-24 | 3.550 | 6,393,938 | +9,200 | 2.50% | 22,698,480 |
| 2015-11-20 | 2015-11-18 | 3.210 | 6,384,738 | +2,400 | 2.49% | 20,495,009 |
| 2015-11-16 | 2015-11-12 | 3.420 | 6,382,338 | -10,000 | 2.49% | 21,827,596 |
| 2015-11-13 | 2015-11-11 | 3.510 | 6,392,338 | +300,000 | 2.50% | 22,437,106 |
| 2015-11-06 | 2015-11-04 | 3.190 | 6,092,338 | +10,000 | 2.38% | 19,434,558 |
| 2015-11-02 | 2015-10-29 | 2.960 | 6,082,338 | -200,000 | 2.37% | 18,003,720 |
| 2015-10-13 | 2015-10-09 | 2.810 | 6,282,338 | -10,000 | 2.45% | 17,653,370 |
| 2015-10-12 | 2015-10-08 | 2.790 | 6,292,338 | +26,000 | 2.46% | 17,555,623 |
| 2015-09-22 | 2015-09-18 | 2.770 | 6,266,338 | -2,000 | 2.45% | 17,357,756 |
| 2015-09-18 | 2015-09-16 | 2.740 | 6,268,338 | +200,000 | 2.45% | 17,175,246 |
| 2015-08-27 | 2015-08-25 | 2.710 | 6,068,338 | -800 | 2.37% | 16,445,196 |
| 2015-08-25 | 2015-08-21 | 3.000 | 6,069,138 | -8,000 | 2.37% | 18,207,414 |
| 2015-08-21 | 2015-08-19 | 3.250 | 6,077,138 | -8,400 | 2.37% | 19,750,698 |
| 2015-08-20 | 2015-08-18 | 3.250 | 6,085,538 | -13,600 | 2.38% | 19,777,998 |
| 2015-08-19 | 2015-08-17 | 3.330 | 6,099,138 | -11,200 | 2.38% | 20,310,130 |
| 2015-08-18 | 2015-08-14 | 3.450 | 6,110,338 | -12,000 | 2.39% | 21,080,666 |
| 2015-08-17 | 2015-08-13 | 3.400 | 6,122,338 | -12,800 | 2.39% | 20,815,949 |
| 2015-08-14 | 2015-08-12 | 3.240 | 6,135,138 | -14,400 | 2.40% | 19,877,847 |
| 2015-08-13 | 2015-08-11 | 3.380 | 6,149,538 | -36,000 | 2.40% | 20,785,438 |
| 2015-08-12 | 2015-08-10 | 3.520 | 6,185,538 | -13,200 | 2.42% | 21,773,094 |
| 2015-08-11 | 2015-08-07 | 3.280 | 6,198,738 | -42,400 | 2.42% | 20,331,861 |
| 2015-08-10 | 2015-08-06 | 3.030 | 6,241,138 | -132,800 | 2.44% | 18,910,648 |
| 2015-08-07 | 2015-08-05 | 3.020 | 6,373,938 | -84,000 | 2.49% | 19,249,293 |
| 2015-08-05 | 2015-08-03 | 3.020 | 6,457,938 | +3,200 | 2.52% | 19,502,973 |
| 2015-08-04 | 2015-07-31 | 3.080 | 6,454,738 | -18,000 | 2.52% | 19,880,593 |
| 2015-07-29 | 2015-07-27 | 3.160 | 6,472,738 | -6,400 | 2.53% | 20,453,852 |
| 2015-07-28 | 2015-07-24 | 3.450 | 6,479,138 | -27,200 | 2.53% | 22,353,026 |
| 2015-07-27 | 2015-07-23 | 3.540 | 6,506,338 | -27,600 | 2.54% | 23,032,437 |
| 2015-07-24 | 2015-07-22 | 3.490 | 6,533,938 | -276,800 | 2.55% | 22,803,444 |
| 2015-07-23 | 2015-07-21 | 3.610 | 6,810,738 | -26,400 | 2.66% | 24,586,764 |
| 2015-07-22 | 2015-07-20 | 3.650 | 6,837,138 | -16,000 | 2.67% | 24,955,554 |
| 2015-07-21 | 2015-07-17 | 3.560 | 6,853,138 | -1,042,400 | 2.68% | 24,397,171 |
| 2015-07-20 | 2015-07-16 | 3.440 | 7,895,538 | -74,400 | 3.08% | 27,160,651 |
| 2015-07-16 | 2015-07-14 | 3.570 | 7,969,938 | -88,800 | 3.11% | 28,452,679 |
| 2015-07-15 | 2015-07-13 | 3.630 | 8,058,738 | -604,800 | 3.15% | 29,253,219 |
| 2015-07-14 | 2015-07-10 | 3.410 | 8,663,538 | -1,178,800 | 3.38% | 29,542,665 |
| 2015-07-13 | 2015-07-09 | 3.120 | 9,842,338 | -1,540,800 | 3.84% | 30,708,095 |
| 2015-07-10 | 2015-07-08 | 2.590 | 11,383,138 | +1,384,338 | 4.44% | 29,482,327 |
| 2015-07-09 | 2015-07-07 | 2.860 | 9,998,800 | +1,062,338 | 3.90% | 28,596,568 |
| 2015-07-08 | 2015-07-06 | 3.300 | 8,936,462 | -1,050,738 | 3.49% | 29,490,325 |
| 2015-07-07 | 2015-07-03 | 3.850 | 9,987,200 | +113,200 | 3.90% | 38,450,720 |
| 2015-07-06 | 2015-07-02 | 4.220 | 9,874,000 | +40,400 | 3.86% | 41,668,280 |
| 2015-07-03 | 2015-06-30 | 4.500 | 9,833,600 | -134,500 | 3.84% | 44,251,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 9,968,100 | -193,500 | 3.89% | 43,161,873 |
| 2015-06-26 | 2015-06-24 | 4.900 | 10,161,600 | -17,600 | 3.97% | 49,791,840 |
| 2015-06-25 | 2015-06-23 | 4.900 | 10,179,200 | +12,400 | 3.97% | 49,878,080 |
| 2015-06-24 | 2015-06-22 | 4.750 | 10,166,800 | -514,000 | 3.97% | 48,292,300 |
| 2015-06-23 | 2015-06-19 | 4.830 | 10,680,800 | -8,800 | 4.17% | 51,588,264 |
| 2015-06-22 | 2015-06-18 | 5.010 | 10,689,600 | +8,400 | 4.17% | 53,554,896 |
| 2015-06-19 | 2015-06-17 | 5.090 | 10,681,200 | +4,000 | 4.17% | 54,367,308 |
| 2015-06-17 | 2015-06-15 | 5.140 | 10,677,200 | -7,600 | 4.17% | 54,880,808 |
| 2015-06-16 | 2015-06-12 | 5.360 | 10,684,800 | +9,600 | 4.17% | 57,270,528 |
| 2015-06-15 | 2015-06-11 | 4.870 | 10,675,200 | +2,000 | 4.17% | 51,988,224 |
| 2015-06-12 | 2015-06-10 | 4.870 | 10,673,200 | +409,200 | 4.17% | 51,978,484 |
| 2015-06-11 | 2015-06-09 | 4.930 | 10,264,000 | -375,600 | 4.01% | 50,601,520 |
| 2015-06-09 | 2015-06-05 | 5.350 | 10,639,600 | +3,200 | 4.15% | 56,921,860 |
| 2015-06-08 | 2015-06-04 | 5.390 | 10,636,400 | -2,800 | 4.15% | 57,330,196 |
| 2015-06-05 | 2015-06-03 | 5.520 | 10,639,200 | -3,200 | 4.15% | 58,728,384 |
| 2015-06-03 | 2015-06-01 | 5.510 | 10,642,400 | -26,800 | 4.16% | 58,639,624 |
| 2015-06-02 | 2015-05-29 | 5.550 | 10,669,200 | +99,600 | 4.17% | 59,214,060 |
| 2015-06-01 | 2015-05-28 | 5.500 | 10,569,600 | -2,800 | 4.13% | 58,132,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 10,572,400 | +328,800 | 4.13% | 61,108,472 |
| 2015-05-28 | 2015-05-26 | 5.690 | 10,243,600 | -792,800 | 4.00% | 58,286,084 |
| 2015-05-27 | 2015-05-22 | 5.570 | 11,036,400 | -514,800 | 4.31% | 61,472,748 |
| 2015-05-26 | 2015-05-21 | 5.550 | 11,551,200 | +993,200 | 4.51% | 64,109,160 |
| 2015-05-21 | 2015-05-19 | 5.370 | 10,558,000 | +14,400 | 4.12% | 56,696,460 |
| 2015-05-20 | 2015-05-18 | 5.360 | 10,543,600 | +40,000 | 4.12% | 56,513,696 |
| 2015-05-19 | 2015-05-15 | 5.460 | 10,503,600 | +106,400 | 4.10% | 57,349,656 |
| 2015-05-18 | 2015-05-14 | 5.250 | 10,397,200 | +28,400 | 4.06% | 54,585,300 |
| 2015-05-15 | 2015-05-13 | 5.280 | 10,368,800 | -68,000 | 4.05% | 54,747,264 |
| 2015-05-14 | 2015-05-12 | 5.240 | 10,436,800 | +8,000 | 4.07% | 54,688,832 |
| 2015-05-13 | 2015-05-11 | 5.310 | 10,428,800 | -14,400 | 4.07% | 55,376,928 |
| 2015-05-12 | 2015-05-08 | 5.340 | 10,443,200 | -1,061,200 | 4.08% | 55,766,688 |
| 2015-05-11 | 2015-05-07 | 4.720 | 11,504,400 | +19,600 | 4.49% | 54,300,768 |
| 2015-05-08 | 2015-05-06 | 5.080 | 11,484,800 | +5,600 | 4.48% | 58,342,784 |
| 2015-05-07 | 2015-05-05 | 5.240 | 11,479,200 | -10,000 | 4.48% | 60,151,008 |
| 2015-05-06 | 2015-05-04 | 5.570 | 11,489,200 | +40,000 | 4.49% | 63,994,844 |
| 2015-05-05 | 2015-04-30 | 5.530 | 11,449,200 | -2,400 | 4.47% | 63,314,076 |
| 2015-05-04 | 2015-04-29 | 5.490 | 11,451,600 | -56,000 | 4.47% | 62,869,284 |
| 2015-04-30 | 2015-04-28 | 5.310 | 11,507,600 | -329,200 | 4.49% | 61,105,356 |
| 2015-04-29 | 2015-04-27 | 5.440 | 11,836,800 | +1,600 | 4.62% | 64,392,192 |
| 2015-04-28 | 2015-04-24 | 5.390 | 11,835,200 | +2,800 | 4.62% | 63,791,728 |
| 2015-04-24 | 2015-04-22 | 5.520 | 11,832,400 | +886,000 | 4.62% | 65,314,848 |
| 2015-04-23 | 2015-04-21 | 5.430 | 10,946,400 | +1,744,000 | 4.27% | 59,438,952 |
| 2015-04-22 | 2015-04-20 | 5.150 | 9,202,400 | +1,502,000 | 3.59% | 47,392,360 |
| 2015-04-21 | 2015-04-17 | 5.440 | 7,700,400 | +157,200 | 3.01% | 41,890,176 |
| 2015-04-20 | 2015-04-16 | 5.490 | 7,543,200 | +344,800 | 2.95% | 41,412,168 |
| 2015-04-17 | 2015-04-15 | 5.270 | 7,198,400 | -1,855,600 | 2.81% | 37,935,568 |
| 2015-04-16 | 2015-04-14 | 5.630 | 9,054,000 | +78,400 | 3.53% | 50,974,020 |
| 2015-04-15 | 2015-04-13 | 5.870 | 8,975,600 | +1,182,000 | 3.50% | 52,686,772 |
| 2015-04-14 | 2015-04-10 | 5.640 | 7,793,600 | +24,000 | 3.04% | 43,955,904 |
| 2015-04-13 | 2015-04-09 | 5.590 | 7,769,600 | -2,128,000 | 3.03% | 43,432,064 |
| 2015-04-10 | 2015-04-08 | 5.230 | 9,897,600 | -3,510,000 | 3.86% | 51,764,448 |
| 2015-04-09 | 2015-04-02 | 4.640 | 13,407,600 | -5,098,800 | 5.23% | 62,211,264 |
| 2015-04-02 | 2015-03-31 | 3.910 | 18,506,400 | +16,400 | 7.23% | 72,360,024 |
| 2015-04-01 | 2015-03-30 | 3.810 | 18,490,000 | -60,800 | 7.22% | 70,446,900 |
| 2015-03-31 | 2015-03-27 | 3.560 | 18,550,800 | +400 | 7.24% | 66,040,848 |
| 2015-03-26 | 2015-03-24 | 3.670 | 18,550,400 | +4,000 | 7.24% | 68,079,968 |
| 2015-03-25 | 2015-03-23 | 3.760 | 18,546,400 | +667,200 | 7.24% | 69,734,464 |
| 2015-03-24 | 2015-03-20 | 3.580 | 17,879,200 | +1,103,600 | 6.98% | 64,007,536 |
| 2015-03-17 | 2015-03-13 | 3.350 | 16,775,600 | -6,000 | 6.55% | 56,198,260 |
| 2015-03-16 | 2015-03-12 | 3.360 | 16,781,600 | -10,000 | 6.55% | 56,386,176 |
| 2015-03-10 | 2015-03-06 | 3.540 | 16,791,600 | -524,000 | 6.56% | 59,442,264 |
| 2015-03-03 | 2015-02-27 | 3.270 | 17,315,600 | -72,800 | 6.76% | 56,622,012 |
| 2015-03-02 | 2015-02-26 | 3.350 | 17,388,400 | +308,000 | 6.79% | 58,251,140 |
| 2015-02-25 | 2015-02-23 | 3.070 | 17,080,400 | +11,600 | 6.67% | 52,436,828 |
| 2015-02-24 | 2015-02-18 | 3.100 | 17,068,800 | -22,000 | 6.66% | 52,913,280 |
| 2015-02-23 | 2015-02-16 | 2.990 | 17,090,800 | -13,600 | 6.67% | 51,101,492 |
| 2015-02-12 | 2015-02-10 | 2.950 | 17,104,400 | +2,800 | 6.68% | 50,457,980 |
| 2015-01-30 | 2015-01-28 | 3.150 | 17,101,600 | +100,000 | 6.68% | 53,870,040 |
| 2015-01-28 | 2015-01-26 | 3.110 | 17,001,600 | -326,800 | 6.64% | 52,874,976 |
| 2015-01-27 | 2015-01-23 | 3.080 | 17,328,400 | -50,000 | 6.77% | 53,371,472 |
| 2015-01-26 | 2015-01-22 | 3.140 | 17,378,400 | +153,600 | 6.79% | 54,568,176 |
| 2015-01-22 | 2015-01-20 | 3.120 | 17,224,800 | +3,200 | 6.73% | 53,741,376 |
| 2015-01-20 | 2015-01-16 | 3.260 | 17,221,600 | -4,000 | 6.72% | 56,142,416 |
| 2015-01-16 | 2015-01-14 | 3.330 | 17,225,600 | -3,600 | 6.73% | 57,361,248 |
| 2015-01-14 | 2015-01-12 | 3.370 | 17,229,200 | -3,200 | 6.73% | 58,062,404 |
| 2015-01-12 | 2015-01-08 | 3.520 | 17,232,400 | -2,800 | 6.73% | 60,658,048 |
| 2015-01-09 | 2015-01-07 | 3.640 | 17,235,200 | -4,000 | 6.73% | 62,736,128 |
| 2015-01-08 | 2015-01-06 | 3.660 | 17,239,200 | -2,788,800 | 6.73% | 63,095,472 |
| 2015-01-07 | 2015-01-05 | 3.630 | 20,028,000 | -2,864,000 | 7.82% | 72,701,640 |
| 2015-01-06 | 2015-01-02 | 2.990 | 22,892,000 | -130,400 | 8.94% | 68,447,080 |
| 2015-01-05 | 2014-12-31 | 3.050 | 23,022,400 | -496,000 | 8.99% | 70,218,320 |
| 2015-01-02 | 2014-12-29 | 3.190 | 23,518,400 | +245,200 | 9.18% | 75,023,696 |
| 2014-12-30 | 2014-12-24 | 3.210 | 23,273,200 | +311,200 | 9.09% | 74,706,972 |
| 2014-12-29 | 2014-12-22 | 3.120 | 22,962,000 | +881,200 | 8.97% | 71,641,440 |
| 2014-12-22 | 2014-12-18 | 3.080 | 22,080,800 | -10,400 | 8.62% | 68,008,864 |
| 2014-12-19 | 2014-12-17 | 3.140 | 22,091,200 | +2,800 | 8.63% | 69,366,368 |
| 2014-12-18 | 2014-12-16 | 3.230 | 22,088,400 | -24,400 | 8.62% | 71,345,532 |
| 2014-12-17 | 2014-12-15 | 3.320 | 22,112,800 | -22,400 | 8.63% | 73,414,496 |
| 2014-12-16 | 2014-12-12 | 3.330 | 22,135,200 | -14,000 | 8.64% | 73,710,216 |
| 2014-12-15 | 2014-12-11 | 3.230 | 22,149,200 | -33,200 | 8.65% | 71,541,916 |
| 2014-12-10 | 2014-12-08 | 3.080 | 22,182,400 | -925,600 | 8.66% | 68,321,792 |
| 2014-12-09 | 2014-12-05 | 3.350 | 23,108,000 | -9,600 | 9.02% | 77,411,800 |
| 2014-12-08 | 2014-12-04 | 3.530 | 23,117,600 | -6,000 | 9.03% | 81,605,128 |
| 2014-12-04 | 2014-12-02 | 3.580 | 23,123,600 | +15,600 | 9.03% | 82,782,488 |
| 2014-12-03 | 2014-12-01 | 3.480 | 23,108,000 | +12,400 | 9.02% | 80,415,840 |
| 2014-11-27 | 2014-11-25 | 4.150 | 23,095,600 | -547,600 | 9.02% | 95,846,740 |
| 2014-11-25 | 2014-11-21 | 4.200 | 23,643,200 | -370,000 | 9.23% | 99,301,440 |
| 2014-11-24 | 2014-11-20 | 4.120 | 24,013,200 | -1,045,200 | 9.38% | 98,934,384 |
| 2014-11-21 | 2014-11-19 | 4.050 | 25,058,400 | -4,536,400 | 9.78% | 101,486,520 |
| 2014-11-20 | 2014-11-18 | 4.180 | 29,594,800 | +23,600 | 11.55% | 123,706,264 |
| 2014-11-19 | 2014-11-17 | 4.840 | 29,571,200 | +4,000 | 11.55% | 143,124,608 |
| 2014-11-18 | 2014-11-14 | 5.350 | 29,567,200 | +12,000 | 11.54% | 158,184,520 |
| 2014-11-17 | 2014-11-13 | 5.500 | 29,555,200 | -1,037,200 | 11.54% | 162,553,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 30,592,400 | +140,800 | 11.94% | 163,363,416 |
| 2014-11-13 | 2014-11-11 | 5.230 | 30,451,600 | +268,800 | 11.89% | 159,261,868 |
| 2014-11-12 | 2014-11-10 | 5.250 | 30,182,800 | +190,800 | 11.78% | 158,459,700 |
| 2014-11-11 | 2014-11-07 | 4.610 | 29,992,000 | +428,800 | 11.71% | 138,263,120 |
| 2014-11-10 | 2014-11-06 | 4.570 | 29,563,200 | +65,600 | 11.54% | 135,103,824 |
| 2014-11-07 | 2014-11-05 | 4.540 | 29,497,600 | -88,800 | 11.52% | 133,919,104 |
| 2014-11-06 | 2014-11-04 | 4.470 | 29,586,400 | +10,400 | 11.55% | 132,251,208 |
| 2014-11-05 | 2014-11-03 | 4.360 | 29,576,000 | -4,800 | 11.55% | 128,951,360 |
| 2014-11-04 | 2014-10-31 | 4.410 | 29,580,800 | +1,456,400 | 11.55% | 130,451,328 |
| 2014-11-03 | 2014-10-30 | 4.280 | 28,124,400 | +6,000 | 10.98% | 120,372,432 |
| 2014-10-31 | 2014-10-29 | 4.320 | 28,118,400 | +2,800 | 10.98% | 121,471,488 |
| 2014-10-30 | 2014-10-28 | 4.370 | 28,115,600 | +595,600 | 10.98% | 122,865,172 |
| 2014-10-29 | 2014-10-27 | 4.250 | 27,520,000 | +1,269,200 | 10.74% | 116,960,000 |
| 2014-10-28 | 2014-10-24 | 4.470 | 26,250,800 | -24,000 | 10.25% | 117,341,076 |
| 2014-10-27 | 2014-10-23 | 4.490 | 26,274,800 | -192,400 | 10.26% | 117,973,852 |
| 2014-10-22 | 2014-10-20 | 4.730 | 26,467,200 | +252,000 | 10.33% | 125,189,856 |
| 2014-10-21 | 2014-10-17 | 4.760 | 26,215,200 | +164,800 | 10.24% | 124,784,352 |
| 2014-10-20 | 2014-10-16 | 4.700 | 26,050,400 | -4,400 | 10.17% | 122,436,880 |
| 2014-10-15 | 2014-10-13 | 5.030 | 26,054,800 | +17,200 | 10.17% | 131,055,644 |
| 2014-10-13 | 2014-10-09 | 5.240 | 26,037,600 | +294,000 | 10.17% | 136,437,024 |
| 2014-10-07 | 2014-10-03 | 4.920 | 25,743,600 | +170,000 | 10.05% | 126,658,512 |
| 2014-10-06 | 2014-09-30 | 4.980 | 25,573,600 | +534,000 | 9.98% | 127,356,528 |
| 2014-10-03 | 2014-09-29 | 5.100 | 25,039,600 | +320,000 | 9.78% | 127,701,960 |
| 2014-09-29 | 2014-09-25 | 5.390 | 24,719,600 | +330,000 | 9.65% | 133,238,644 |
| 2014-09-26 | 2014-09-24 | 5.510 | 24,389,600 | -589,600 | 9.52% | 134,386,696 |
| 2014-09-25 | 2014-09-23 | 5.360 | 24,979,200 | -176,000 | 9.75% | 133,888,512 |
| 2014-09-24 | 2014-09-22 | 5.440 | 25,155,200 | -30,000 | 9.82% | 136,844,288 |
| 2014-09-23 | 2014-09-19 | 5.340 | 25,185,200 | -30,000 | 9.83% | 134,488,968 |
| 2014-09-22 | 2014-09-18 | 5.440 | 25,215,200 | +56,000 | 9.84% | 137,170,688 |
| 2014-09-17 | 2014-09-15 | 5.180 | 25,159,200 | -4,400 | 9.82% | 130,324,656 |
| 2014-09-16 | 2014-09-12 | 5.050 | 25,163,600 | -1,226,400 | 9.82% | 127,076,180 |
| 2014-09-10 | 2014-09-05 | 4.680 | 26,390,000 | -1,600 | 10.30% | 123,505,200 |
| 2014-09-08 | 2014-09-04 | 4.710 | 26,391,600 | +1,344,400 | 10.30% | 124,304,436 |
| 2014-09-05 | 2014-09-03 | 4.670 | 25,047,200 | -5,600 | 9.78% | 116,970,424 |
| 2014-09-02 | 2014-08-29 | 4.240 | 25,052,800 | +93,600 | 9.78% | 106,223,872 |
| 2014-09-01 | 2014-08-28 | 4.230 | 24,959,200 | +426,000 | 9.74% | 105,577,416 |
| 2014-08-28 | 2014-08-26 | 4.390 | 24,533,200 | +5,200 | 9.58% | 107,700,748 |
| 2014-08-27 | 2014-08-25 | 4.280 | 24,528,000 | +2,800 | 9.58% | 104,979,840 |
| 2014-08-26 | 2014-08-22 | 4.460 | 24,525,200 | +4,800 | 9.58% | 109,382,392 |
| 2014-08-21 | 2014-08-19 | 4.670 | 24,520,400 | -1,046,400 | 9.57% | 114,510,268 |
| 2014-08-20 | 2014-08-18 | 4.680 | 25,566,800 | -1,644,400 | 9.98% | 119,652,624 |
| 2014-08-19 | 2014-08-15 | 4.730 | 27,211,200 | -556,000 | 10.62% | 128,708,976 |
| 2014-08-18 | 2014-08-14 | 4.880 | 27,767,200 | +900,000 | 10.84% | 135,503,936 |
| 2014-08-15 | 2014-08-13 | 4.780 | 26,867,200 | +1,344,400 | 10.49% | 128,425,216 |
| 2014-08-07 | 2014-08-05 | 4.860 | 25,522,800 | -921,600 | 9.96% | 124,040,808 |
| 2014-08-06 | 2014-08-04 | 4.580 | 26,444,400 | +5,600 | 10.32% | 121,115,352 |
| 2014-08-05 | 2014-08-01 | 4.520 | 26,438,800 | +42,000 | 10.32% | 119,503,376 |
| 2014-08-04 | 2014-07-31 | 4.710 | 26,396,800 | +7,600 | 10.31% | 124,328,928 |
| 2014-08-01 | 2014-07-30 | 4.690 | 26,389,200 | +8,800 | 10.30% | 123,765,348 |
| 2014-07-31 | 2014-07-29 | 4.870 | 26,380,400 | +844,400 | 10.30% | 128,472,548 |
| 2014-07-30 | 2014-07-28 | 4.900 | 25,536,000 | -425,600 | 9.97% | 125,126,400 |
| 2014-07-29 | 2014-07-25 | 4.850 | 25,961,600 | +440,800 | 10.14% | 125,913,760 |
| 2014-07-28 | 2014-07-24 | 4.780 | 25,520,800 | +1,997,600 | 9.96% | 121,989,424 |
| 2014-07-25 | 2014-07-23 | 4.780 | 23,523,200 | +2,366,800 | 9.18% | 112,440,896 |
| 2014-07-22 | 2014-07-18 | 4.730 | 21,156,400 | +16,000 | 8.26% | 100,069,772 |
| 2014-07-21 | 2014-07-17 | 4.740 | 21,140,400 | +4,800 | 8.25% | 100,205,496 |
| 2014-07-18 | 2014-07-16 | 4.710 | 21,135,600 | -10,800 | 8.25% | 99,548,676 |
| 2014-07-17 | 2014-07-15 | 5.070 | 21,146,400 | -2,679,200 | 8.26% | 107,212,248 |
| 2014-07-15 | 2014-07-11 | 4.460 | 23,825,600 | -896,000 | 9.30% | 106,262,176 |
| 2014-07-14 | 2014-07-10 | 4.340 | 24,721,600 | +182,000 | 9.65% | 107,291,744 |
| 2014-07-11 | 2014-07-09 | 4.180 | 24,539,600 | -670,000 | 9.58% | 102,575,528 |
| 2014-07-10 | 2014-07-08 | 4.090 | 25,209,600 | -12,400 | 9.84% | 103,107,264 |
| 2014-07-04 | 2014-07-02 | 3.740 | 25,222,000 | +45,200 | 9.85% | 94,330,280 |
| 2014-07-03 | 2014-06-30 | 3.520 | 25,176,800 | +44,000 | 9.83% | 88,622,336 |
| 2014-07-02 | 2014-06-27 | 3.590 | 25,132,800 | +400 | 9.81% | 90,226,752 |
| 2014-06-30 | 2014-06-26 | 3.730 | 25,132,400 | -362,000 | 9.81% | 93,743,852 |
| 2014-06-25 | 2014-06-23 | 3.680 | 25,494,400 | +558,400 | 9.95% | 93,819,392 |
| 2014-06-24 | 2014-06-20 | 3.570 | 24,936,000 | +788,000 | 9.74% | 89,021,520 |
| 2014-06-23 | 2014-06-19 | 3.430 | 24,148,000 | +1,436,000 | 9.43% | 82,827,640 |
| 2014-06-20 | 2014-06-18 | 3.450 | 22,712,000 | +1,342,400 | 8.87% | 78,356,400 |
| 2014-06-19 | 2014-06-17 | 3.240 | 21,369,600 | -2,019,200 | 8.34% | 69,237,504 |
| 2014-06-18 | 2014-06-16 | 3.540 | 23,388,800 | +15,903,600 | 9.13% | 82,796,352 |
| 2014-06-17 | 2014-06-13 | 2.950 | 7,485,200 | +496,400 | 2.92% | 22,081,340 |
| 2014-06-16 | 2014-06-12 | 2.980 | 6,988,800 | +4,667,600 | 2.73% | 20,826,624 |
| 2014-06-13 | 2014-06-11 | 2.790 | 2,321,200 | +277,600 | 0.91% | 6,476,148 |
| 2014-05-26 | 2014-05-22 | 2.560 | 2,043,600 | +3,600 | 0.80% | 5,231,616 |
| 2014-05-23 | 2014-05-21 | 2.520 | 2,040,000 | +13,600 | 0.80% | 5,140,800 |
| 2014-05-21 | 2014-05-19 | 2.660 | 2,026,400 | +290,000 | 0.79% | 5,390,224 |
| 2014-05-20 | 2014-05-16 | 2.610 | 1,736,400 | +296,000 | 0.68% | 4,532,004 |
| 2014-05-02 | 2014-04-29 | 2.120 | 1,440,400 | +9,600 | 0.56% | 3,053,648 |
| 2014-04-25 | 2014-04-23 | 2.300 | 1,430,800 | +2,000 | 0.56% | 3,290,840 |
| 2014-04-15 | 2014-04-11 | 2.590 | 1,428,800 | +504,400 | 0.56% | 3,700,592 |
| 2014-04-14 | 2014-04-10 | 2.750 | 924,400 | +924,400 | 0.36% | 2,542,100 |
| 2014-03-27 | 2014-03-25 | 2.140 | 0 | -4,800 | ||
| 2014-03-25 | 2014-03-21 | 2.080 | 4,800 | -400 | 0.00% | 9,984 |
| 2014-03-07 | 2014-03-05 | 2.120 | 5,200 | -26,400 | 0.00% | 11,024 |
| 2014-03-05 | 2014-03-03 | 2.080 | 31,600 | +5,600 | 0.01% | 65,728 |
| 2014-01-20 | 2014-01-16 | 2.760 | 26,000 | -24,000 | 0.01% | 71,760 |
| 2013-12-20 | 2013-12-18 | 2.950 | 50,000 | +39,200 | 0.02% | 147,500 |
| 2013-12-16 | 2013-12-12 | 3.090 | 10,800 | -2,400 | 0.00% | 33,372 |
| 2013-12-13 | 2013-12-11 | 3.090 | 13,200 | -5,200 | 0.01% | 40,788 |
| 2013-12-12 | 2013-12-10 | 3.070 | 18,400 | -13,600 | 0.01% | 56,488 |
| 2013-12-11 | 2013-12-09 | 3.050 | 32,000 | -6,000 | 0.01% | 97,600 |
| 2013-12-09 | 2013-12-05 | 2.940 | 38,000 | -11,200 | 0.01% | 111,720 |
| 2013-12-04 | 2013-12-02 | 2.890 | 49,200 | -100,000 | 0.02% | 142,188 |
| 2013-11-29 | 2013-11-27 | 2.940 | 149,200 | -400 | 0.06% | 438,648 |
| 2013-11-21 | 2013-11-19 | 2.710 | 149,600 | +1,600 | 0.06% | 405,416 |
| 2013-11-18 | 2013-11-14 | 2.640 | 148,000 | +10,800 | 0.06% | 390,720 |
| 2013-11-12 | 2013-11-08 | 2.700 | 137,200 | +100,000 | 0.05% | 370,440 |
| 2013-11-05 | 2013-11-01 | 2.520 | 37,200 | +4,800 | 0.01% | 93,744 |
| 2013-11-01 | 2013-10-30 | 2.560 | 32,400 | +9,600 | 0.01% | 82,944 |
| 2013-10-31 | 2013-10-29 | 2.370 | 22,800 | +8,800 | 0.01% | 54,036 |
| 2013-10-30 | 2013-10-28 | 2.450 | 14,000 | +2,800 | 0.01% | 34,300 |
| 2013-10-29 | 2013-10-25 | 2.450 | 11,200 | +4,800 | 0.00% | 27,440 |
| 2013-10-28 | 2013-10-24 | 2.470 | 6,400 | +1,200 | 0.00% | 15,808 |
| 2013-10-22 | 2013-10-18 | 2.390 | 5,200 | +800 | 0.00% | 12,428 |
| 2013-10-15 | 2013-10-10 | 2.400 | 4,400 | +2,000 | 0.00% | 10,560 |
| 2013-10-10 | 2013-10-08 | 2.390 | 2,400 | +2,400 | 0.00% | 5,736 |
| 2013-09-12 | 2013-09-10 | 2.420 | 0 | -3,200 | ||
| 2013-09-11 | 2013-09-09 | 2.320 | 3,200 | -5,200 | 0.00% | 7,424 |
| 2013-09-06 | 2013-09-04 | 2.290 | 8,400 | -9,200 | 0.00% | 19,236 |
| 2013-09-04 | 2013-09-02 | 2.290 | 17,600 | -12,000 | 0.01% | 40,304 |
| 2013-09-02 | 2013-08-29 | 2.300 | 29,600 | -3,200 | 0.01% | 68,080 |
| 2013-08-30 | 2013-08-28 | 2.300 | 32,800 | -2,400 | 0.01% | 75,440 |
| 2013-07-24 | 2013-07-22 | 2.200 | 35,200 | +400 | 0.01% | 77,440 |
| 2013-07-11 | 2013-07-09 | 2.334 | 34,800 | +7,567 | 0.01% | 81,222 |
| 2013-07-10 | 2013-07-08 | 2.272 | 27,233 | +19,452 | 0.01% | 61,881 |
| 2013-06-28 | 2013-06-26 | 2.540 | 7,781 | +7,781 | 0.00% | 19,761 |
| 2013-06-13 | 2013-06-10 | 2.869 | 0 | -7,781 | ||
| 2013-06-10 | 2013-06-06 | 3.115 | 7,781 | +2,724 | 0.00% | 24,241 |
| 2013-06-05 | 2013-06-03 | 3.249 | 5,057 | +5,057 | 0.00% | 16,430 |
| 2013-05-07 | 2013-05-03 | 2.982 | 0 | -4,668 | ||
| 2013-05-06 | 2013-05-02 | 2.889 | 4,668 | +4,668 | 0.00% | 13,487 |
| 2013-04-19 | 2013-04-17 | 2.992 | 0 | -13,616 | ||
| 2013-04-18 | 2013-04-16 | 2.961 | 13,616 | -17,118 | 0.01% | 40,319 |
| 2013-04-17 | 2013-04-15 | 2.982 | 30,734 | -16,340 | 0.01% | 91,640 |
| 2013-04-10 | 2013-04-08 | 2.982 | 47,074 | +3,113 | 0.02% | 140,361 |
| 2013-04-08 | 2013-04-03 | 3.167 | 43,961 | -28,011 | 0.02% | 139,215 |
| 2013-04-05 | 2013-04-02 | 3.208 | 71,972 | +22,175 | 0.03% | 230,880 |
| 2013-04-02 | 2013-03-27 | 3.588 | 49,797 | -8,948 | 0.02% | 178,688 |
| 2013-03-28 | 2013-03-26 | 3.568 | 58,745 | -9,726 | 0.02% | 209,589 |
| 2013-03-27 | 2013-03-25 | 3.599 | 68,471 | -2,334 | 0.03% | 246,401 |
| 2013-03-22 | 2013-03-20 | 3.557 | 70,805 | +9,337 | 0.03% | 251,888 |
| 2013-03-21 | 2013-03-19 | 3.496 | 61,468 | +15,951 | 0.02% | 214,880 |
| 2013-03-20 | 2013-03-18 | 3.465 | 45,517 | +12,060 | 0.02% | 157,714 |
| 2013-03-15 | 2013-03-13 | 3.743 | 33,457 | +2,334 | 0.01% | 125,215 |
| 2013-03-13 | 2013-03-11 | 3.845 | 31,123 | +2,723 | 0.01% | 119,680 |
| 2013-03-11 | 2013-03-07 | 3.897 | 28,400 | +389 | 0.01% | 110,669 |
| 2013-03-05 | 2013-03-01 | 3.958 | 28,011 | +2,334 | 0.01% | 110,881 |
| 2013-02-27 | 2013-02-25 | 3.825 | 25,677 | +2,335 | 0.01% | 98,210 |
| 2013-01-31 | 2013-01-29 | 4.010 | 23,342 | -28,400 | 0.01% | 93,599 |
| 2013-01-28 | 2013-01-24 | 3.979 | 51,742 | -6,614 | 0.02% | 205,884 |
| 2013-01-24 | 2013-01-22 | 4.010 | 58,356 | +5,058 | 0.02% | 234,001 |
| 2013-01-23 | 2013-01-21 | 4.020 | 53,298 | -778 | 0.02% | 214,267 |
| 2013-01-21 | 2013-01-17 | 4.061 | 54,076 | -5,836 | 0.02% | 219,619 |
| 2013-01-18 | 2013-01-16 | 4.072 | 59,912 | +2,334 | 0.02% | 243,936 |
| 2013-01-17 | 2013-01-15 | 3.958 | 57,578 | -37,736 | 0.02% | 227,921 |
| 2013-01-16 | 2013-01-14 | 3.835 | 95,314 | +6,613 | 0.04% | 365,538 |
| 2013-01-15 | 2013-01-11 | 3.331 | 88,701 | -30,734 | 0.04% | 295,489 |
| 2013-01-14 | 2013-01-10 | 3.434 | 119,435 | -28,011 | 0.05% | 410,153 |
| 2013-01-11 | 2013-01-09 | 3.383 | 147,446 | -7,002 | 0.06% | 498,765 |
| 2013-01-10 | 2013-01-08 | 3.290 | 154,448 | +8,170 | 0.06% | 508,159 |
| 2013-01-09 | 2013-01-07 | 3.342 | 146,278 | +31,512 | 0.06% | 488,798 |
| 2013-01-08 | 2013-01-04 | 3.270 | 114,766 | +25,676 | 0.05% | 375,239 |
| 2013-01-07 | 2013-01-03 | 3.383 | 89,090 | +3,113 | 0.04% | 301,365 |
| 2013-01-03 | 2012-12-31 | 3.465 | 85,977 | +3,501 | 0.03% | 297,906 |
| 2012-12-28 | 2012-12-24 | 3.270 | 82,476 | +3,501 | 0.03% | 269,664 |
| 2012-12-21 | 2012-12-19 | 3.270 | 78,975 | +27,233 | 0.03% | 258,217 |
| 2012-12-20 | 2012-12-18 | 3.218 | 51,742 | +3,112 | 0.02% | 166,516 |
| 2012-12-19 | 2012-12-17 | 3.290 | 48,630 | +34,625 | 0.02% | 160,001 |
| 2012-12-17 | 2012-12-13 | 3.321 | 14,005 | +10,504 | 0.01% | 46,511 |
| 2012-12-14 | 2012-12-12 | 3.362 | 3,501 | +2,723 | 0.00% | 11,771 |
| 2012-12-12 | 2012-12-10 | 3.352 | 778 | +778 | 0.00% | 2,608 |
| 2012-11-27 | 2012-11-23 | 2.735 | 0 | -4,279 | ||
| 2012-11-13 | 2012-11-09 | 2.858 | 4,279 | +4,279 | 0.00% | 12,231 |
| 2012-11-12 | 2012-11-08 | 2.879 | 0 | -389 | ||
| 2012-10-31 | 2012-10-29 | 2.735 | 389 | -10,504 | 0.00% | 1,064 |
| 2012-10-30 | 2012-10-26 | 2.848 | 10,893 | -18,285 | 0.00% | 31,024 |
| 2012-10-29 | 2012-10-25 | 2.920 | 29,178 | -8,170 | 0.01% | 85,200 |
| 2012-10-26 | 2012-10-24 | 2.941 | 37,348 | -28,789 | 0.01% | 109,825 |
| 2012-10-25 | 2012-10-22 | 3.033 | 66,137 | -8,558 | 0.03% | 200,601 |
| 2012-10-24 | 2012-10-19 | 2.910 | 74,695 | -21,787 | 0.03% | 217,343 |
| 2012-10-22 | 2012-10-18 | 2.951 | 96,482 | -12,449 | 0.04% | 284,705 |
| 2012-10-17 | 2012-10-15 | 2.694 | 108,931 | -11,671 | 0.04% | 293,441 |
| 2012-10-16 | 2012-10-12 | 2.858 | 120,602 | -14,394 | 0.05% | 344,720 |
| 2012-10-15 | 2012-10-11 | 2.848 | 134,996 | -40,071 | 0.05% | 384,475 |
| 2012-10-12 | 2012-10-10 | 2.766 | 175,067 | -50,186 | 0.07% | 484,199 |
| 2012-10-11 | 2012-10-09 | 2.704 | 225,253 | -37,737 | 0.09% | 609,107 |
| 2012-10-10 | 2012-10-08 | 2.622 | 262,990 | -30,345 | 0.11% | 689,520 |
| 2012-10-09 | 2012-10-05 | 2.622 | 293,335 | -16,729 | 0.12% | 769,080 |
| 2012-10-08 | 2012-10-04 | 2.560 | 310,064 | -10,504 | 0.12% | 793,813 |
| 2012-10-05 | 2012-10-03 | 2.591 | 320,568 | -5,446 | 0.13% | 830,593 |
| 2012-10-04 | 2012-09-28 | 2.622 | 326,014 | -26,066 | 0.13% | 854,759 |
| 2012-10-03 | 2012-09-27 | 2.642 | 352,080 | -22,564 | 0.14% | 930,341 |
| 2012-09-28 | 2012-09-26 | 2.581 | 374,644 | -35,792 | 0.15% | 966,852 |
| 2012-09-27 | 2012-09-25 | 2.632 | 410,436 | -20,619 | 0.16% | 1,080,321 |
| 2012-09-26 | 2012-09-24 | 2.529 | 431,055 | -4,668 | 0.17% | 1,090,273 |
| 2012-09-25 | 2012-09-21 | 2.498 | 435,723 | -3,112 | 0.17% | 1,088,640 |
| 2012-09-24 | 2012-09-20 | 2.519 | 438,835 | -7,392 | 0.18% | 1,105,439 |
| 2012-09-21 | 2012-09-19 | 2.591 | 446,227 | -18,285 | 0.18% | 1,156,176 |
| 2012-09-19 | 2012-09-17 | 2.632 | 464,512 | -32,679 | 0.19% | 1,222,656 |
| 2012-09-12 | 2012-09-10 | 2.766 | 497,191 | +15,172 | 0.20% | 1,375,128 |
| 2012-09-11 | 2012-09-07 | 2.704 | 482,019 | +32,291 | 0.19% | 1,303,429 |
| 2012-09-10 | 2012-09-06 | 2.622 | 449,728 | +25,287 | 0.18% | 1,179,119 |
| 2012-09-06 | 2012-09-04 | 2.684 | 424,441 | -2,334 | 0.17% | 1,139,004 |
| 2012-09-05 | 2012-09-03 | 2.704 | 426,775 | -59,523 | 0.17% | 1,154,044 |
| 2012-09-04 | 2012-08-31 | 2.622 | 486,298 | +35,013 | 0.20% | 1,275,000 |
| 2012-09-03 | 2012-08-30 | 2.468 | 451,285 | +30,345 | 0.18% | 1,113,601 |
| 2012-08-31 | 2012-08-29 | 2.601 | 420,940 | +63,025 | 0.17% | 1,094,985 |
| 2012-08-30 | 2012-08-28 | 2.612 | 357,915 | +132,273 | 0.14% | 934,719 |
| 2012-08-29 | 2012-08-27 | 2.725 | 225,642 | +31,123 | 0.09% | 614,799 |
| 2012-08-28 | 2012-08-24 | 2.879 | 194,519 | +39,682 | 0.08% | 559,999 |
| 2012-08-27 | 2012-08-23 | 2.899 | 154,837 | +47,462 | 0.06% | 448,943 |
| 2012-08-24 | 2012-08-22 | 2.848 | 107,375 | +21,398 | 0.04% | 305,809 |
| 2012-08-23 | 2012-08-21 | 2.756 | 85,977 | -4,669 | 0.03% | 236,911 |
| 2012-08-22 | 2012-08-20 | 2.766 | 90,646 | +20,619 | 0.04% | 250,708 |
| 2012-08-21 | 2012-08-17 | 2.581 | 70,027 | +35,792 | 0.03% | 180,720 |
| 2012-08-20 | 2012-08-16 | 2.498 | 34,235 | +22,953 | 0.01% | 85,535 |
| 2012-08-16 | 2012-08-14 | 2.704 | 11,282 | +10,115 | 0.00% | 30,508 |
| 2012-08-15 | 2012-08-13 | 2.365 | 1,167 | +1,167 | 0.00% | 2,760 |
| 2012-08-14 | 2012-08-10 | 2.488 | 0 | -24,509 | ||
| 2012-08-13 | 2012-08-09 | 2.447 | 24,509 | -14,784 | 0.01% | 59,975 |
| 2012-08-10 | 2012-08-08 | 2.159 | 39,293 | -51,742 | 0.02% | 84,840 |
| 2012-08-09 | 2012-08-07 | 2.108 | 91,035 | -12,449 | 0.04% | 191,880 |
| 2012-08-08 | 2012-08-06 | 1.902 | 103,484 | -4,280 | 0.04% | 196,840 |
| 2012-08-07 | 2012-08-03 | 1.851 | 107,764 | +778 | 0.04% | 199,441 |
| 2012-08-03 | 2012-08-01 | 1.851 | 106,986 | +7,392 | 0.04% | 198,001 |
| 2012-08-02 | 2012-07-31 | 1.830 | 99,594 | +18,285 | 0.04% | 182,272 |
| 2012-08-01 | 2012-07-30 | 1.943 | 81,309 | +21,786 | 0.03% | 158,004 |
| 2012-07-31 | 2012-07-27 | 1.943 | 59,523 | +38,126 | 0.02% | 115,668 |
| 2012-07-24 | 2012-07-20 | 2.437 | 21,397 | +3,112 | 0.01% | 52,140 |
| 2012-07-23 | 2012-07-19 | 2.416 | 18,285 | +389 | 0.01% | 44,180 |
| 2012-07-20 | 2012-07-18 | 2.283 | 17,896 | +5,447 | 0.01% | 40,849 |
| 2012-07-19 | 2012-07-17 | 2.385 | 12,449 | +389 | 0.00% | 29,695 |
| 2012-07-13 | 2012-07-11 | 2.673 | 12,060 | +6,224 | 0.00% | 32,239 |
| 2012-07-11 | 2012-07-09 | 2.642 | 5,836 | -389 | 0.00% | 15,421 |
| 2012-06-08 | 2012-06-06 | 10.744 | 6,225 | -389 | 0.00% | 66,883 |
| 2012-06-07 | 2012-06-05 | 10.302 | 6,614 | +3,386 | 0.01% | 68,136 |
| 2012-06-01 | 2012-05-30 | 10.365 | 3,228 | +190 | 0.01% | 33,458 |
| 2012-05-30 | 2012-05-28 | 10.239 | 3,038 | +190 | 0.00% | 31,105 |
| 2012-05-22 | 2012-05-18 | 9.902 | 2,848 | +380 | 0.00% | 28,200 |
| 2012-05-21 | 2012-05-17 | 10.133 | 2,468 | +190 | 0.00% | 25,009 |
| 2012-05-18 | 2012-05-16 | 10.365 | 2,278 | +1,519 | 0.00% | 23,611 |
| 2012-05-14 | 2012-05-10 | 11.439 | 759 | -950 | 0.00% | 8,683 |
| 2012-05-11 | 2012-05-09 | 11.397 | 1,709 | +950 | 0.00% | 19,478 |
| 2012-05-09 | 2012-05-07 | 11.755 | 759 | -9,684 | 0.00% | 8,922 |
| 2012-05-07 | 2012-05-03 | 12.219 | 10,443 | +380 | 0.02% | 127,602 |
| 2012-05-04 | 2012-05-02 | 12.345 | 10,063 | +2,658 | 0.02% | 124,231 |
| 2012-05-03 | 2012-04-30 | 12.050 | 7,405 | +1,519 | 0.01% | 89,233 |
| 2012-05-02 | 2012-04-27 | 12.219 | 5,886 | +1,709 | 0.01% | 71,920 |
| 2012-04-30 | 2012-04-26 | 12.282 | 4,177 | +2,468 | 0.01% | 51,302 |
| 2012-04-27 | 2012-04-25 | 12.303 | 1,709 | +1,519 | 0.00% | 21,026 |
| 2012-04-26 | 2012-04-24 | 12.345 | 190 | -1,899 | 0.00% | 2,346 |
| 2012-04-25 | 2012-04-23 | 12.345 | 2,089 | -4,746 | 0.00% | 25,789 |
| 2012-04-24 | 2012-04-20 | 12.451 | 6,835 | +2,658 | 0.01% | 85,100 |
| 2012-04-23 | 2012-04-19 | 12.219 | 4,177 | +2,088 | 0.01% | 51,038 |
| 2012-04-20 | 2012-04-18 | 12.219 | 2,089 | +2,089 | 0.00% | 25,525 |
| 2012-04-12 | 2012-04-10 | 11.692 | 0 | -380 | ||
| 2012-04-05 | 2012-04-02 | 10.828 | 380 | -1,709 | 0.00% | 4,115 |
| 2012-03-28 | 2012-03-26 | 10.007 | 2,089 | +380 | 0.00% | 20,904 |
| 2012-03-21 | 2012-03-19 | 10.786 | 1,709 | -380 | 0.00% | 18,434 |
| 2012-03-20 | 2012-03-16 | 10.807 | 2,089 | -759 | 0.00% | 22,577 |
| 2012-02-14 | 2012-02-10 | 10.955 | 2,848 | -949 | 0.00% | 31,199 |
| 2012-01-17 | 2012-01-13 | 9.333 | 3,797 | +189 | 0.01% | 35,436 |
| 2012-01-05 | 2012-01-03 | 9.543 | 3,608 | +190 | 0.01% | 34,433 |
| 2012-01-04 | 2011-12-30 | 9.817 | 3,418 | +760 | 0.01% | 33,555 |
| 2012-01-03 | 2011-12-29 | 9.522 | 2,658 | +1,519 | 0.00% | 25,310 |
| 2011-12-29 | 2011-12-23 | 9.880 | 1,139 | +190 | 0.00% | 11,254 |
| 2011-12-28 | 2011-12-22 | 9.880 | 949 | +190 | 0.00% | 9,377 |
| 2011-12-23 | 2011-12-21 | 9.944 | 759 | +379 | 0.00% | 7,547 |
| 2011-12-06 | 2011-12-02 | 10.976 | 380 | +380 | 0.00% | 4,171 |
| 2011-11-03 | 2011-11-01 | 9.902 | 0 | -190 | ||
| 2011-11-02 | 2011-10-31 | 9.944 | 190 | -759 | 0.00% | 1,889 |
| 2011-10-26 | 2011-10-24 | 9.164 | 949 | +569 | 0.00% | 8,697 |
| 2011-10-18 | 2011-10-14 | 9.122 | 380 | +380 | 0.00% | 3,466 |
| 2011-10-12 | 2011-10-10 | 8.005 | 0 | -570 | ||
| 2011-10-11 | 2011-10-07 | 7.963 | 570 | -1,519 | 0.00% | 4,539 |
| 2011-10-10 | 2011-10-06 | 7.479 | 2,089 | -759 | 0.00% | 15,623 |
| 2011-10-07 | 2011-10-04 | 7.184 | 2,848 | -3,228 | 0.00% | 20,460 |
| 2011-09-30 | 2011-09-27 | 7.921 | 6,076 | +1,139 | 0.01% | 48,129 |
| 2011-09-28 | 2011-09-26 | 7.942 | 4,937 | +950 | 0.01% | 39,211 |
| 2011-09-27 | 2011-09-23 | 8.511 | 3,987 | -380 | 0.01% | 33,934 |
| 2011-09-26 | 2011-09-22 | 9.017 | 4,367 | -570 | 0.01% | 39,376 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,937 | -189 | 0.01% | 45,764 |
| 2011-09-20 | 2011-09-16 | 9.628 | 5,126 | -190 | 0.01% | 49,351 |
| 2011-09-16 | 2011-09-14 | 9.564 | 5,316 | -380 | 0.01% | 50,845 |
| 2011-09-15 | 2011-09-12 | 9.691 | 5,696 | -190 | 0.01% | 55,199 |
| 2011-09-12 | 2011-09-08 | 10.133 | 5,886 | +190 | 0.01% | 59,644 |
| 2011-09-06 | 2011-09-02 | 10.597 | 5,696 | -949 | 0.01% | 60,359 |
| 2011-09-02 | 2011-08-31 | 10.597 | 6,645 | +569 | 0.01% | 70,415 |
| 2011-09-01 | 2011-08-30 | 10.534 | 6,076 | +3,418 | 0.01% | 64,002 |
| 2011-08-29 | 2011-08-25 | 10.639 | 2,658 | +1,139 | 0.00% | 28,278 |
| 2011-08-26 | 2011-08-24 | 10.534 | 1,519 | +949 | 0.00% | 16,000 |
| 2011-08-25 | 2011-08-23 | 10.913 | 570 | +570 | 0.00% | 6,220 |
| 2011-08-16 | 2011-08-12 | 12.640 | 0 | -2,089 | ||
| 2011-08-15 | 2011-08-11 | 12.451 | 2,089 | -1,519 | 0.00% | 26,009 |
| 2011-08-12 | 2011-08-10 | 12.261 | 3,608 | -379 | 0.01% | 44,238 |
| 2011-08-05 | 2011-08-03 | 13.778 | 3,987 | -190 | 0.01% | 54,932 |
| 2011-08-04 | 2011-08-02 | 14.052 | 4,177 | -760 | 0.01% | 58,694 |
| 2011-08-03 | 2011-08-01 | 14.178 | 4,937 | -379 | 0.01% | 69,997 |
| 2011-08-02 | 2011-07-29 | 14.052 | 5,316 | -190 | 0.01% | 74,699 |
| 2011-07-19 | 2011-07-15 | 14.473 | 5,506 | +190 | 0.01% | 79,689 |
| 2011-07-18 | 2011-07-14 | 14.810 | 5,316 | +379 | 0.01% | 78,731 |
| 2011-07-15 | 2011-07-13 | 14.389 | 4,937 | +380 | 0.01% | 71,038 |
| 2011-07-14 | 2011-07-12 | 14.663 | 4,557 | +380 | 0.01% | 66,818 |
| 2011-06-30 | 2011-06-28 | 16.959 | 4,177 | -190 | 0.01% | 70,838 |
| 2011-06-28 | 2011-06-24 | 15.737 | 4,367 | +380 | 0.01% | 68,724 |
| 2011-06-27 | 2011-06-23 | 15.463 | 3,987 | +190 | 0.01% | 61,652 |
| 2011-06-24 | 2011-06-22 | 15.716 | 3,797 | -190 | 0.01% | 59,674 |
| 2011-06-22 | 2011-06-20 | 15.210 | 3,987 | +379 | 0.01% | 60,644 |
| 2011-06-20 | 2011-06-16 | 16.243 | 3,608 | -569 | 0.01% | 58,604 |
| 2011-06-17 | 2011-06-15 | 17.085 | 4,177 | -570 | 0.01% | 71,366 |
| 2011-06-16 | 2011-06-14 | 16.517 | 4,747 | -379 | 0.01% | 78,404 |
| 2011-06-15 | 2011-06-13 | 16.095 | 5,126 | -190 | 0.01% | 82,504 |
| 2011-06-14 | 2011-06-10 | 16.643 | 5,316 | -380 | 0.01% | 88,474 |
| 2011-06-13 | 2011-06-09 | 16.685 | 5,696 | -570 | 0.01% | 95,038 |
| 2011-06-10 | 2011-06-08 | 16.517 | 6,266 | -379 | 0.01% | 103,493 |
| 2011-06-09 | 2011-06-07 | 16.643 | 6,645 | -190 | 0.01% | 110,593 |
| 2011-06-07 | 2011-06-02 | 16.854 | 6,835 | +190 | 0.01% | 115,195 |
| 2011-06-03 | 2011-06-01 | 17.577 | 6,645 | +189 | 0.01% | 116,797 |
| 2011-06-02 | 2011-05-31 | 17.857 | 6,456 | +328 | 0.01% | 115,283 |
| 2011-05-30 | 2011-05-26 | 18.223 | 6,128 | +186 | 0.01% | 111,670 |
| 2011-05-27 | 2011-05-25 | 18.094 | 5,942 | -372 | 0.01% | 107,513 |
| 2011-05-26 | 2011-05-24 | 18.503 | 6,314 | -371 | 0.01% | 116,828 |
| 2011-05-25 | 2011-05-23 | 18.352 | 6,685 | -186 | 0.01% | 122,684 |
| 2011-05-20 | 2011-05-18 | 18.955 | 6,871 | +371 | 0.01% | 130,242 |
| 2011-05-18 | 2011-05-16 | 19.106 | 6,500 | -371 | 0.01% | 124,189 |
| 2011-05-13 | 2011-05-11 | 19.171 | 6,871 | -186 | 0.01% | 131,722 |
| 2011-05-12 | 2011-05-09 | 19.020 | 7,057 | -742 | 0.01% | 134,224 |
| 2011-05-11 | 2011-05-06 | 18.891 | 7,799 | -558 | 0.01% | 147,328 |
| 2011-05-09 | 2011-05-05 | 18.848 | 8,357 | -557 | 0.01% | 157,509 |
| 2011-05-06 | 2011-05-04 | 18.718 | 8,914 | -2,599 | 0.01% | 166,855 |
| 2011-05-05 | 2011-05-03 | 19.214 | 11,513 | +185 | 0.02% | 221,208 |
| 2011-05-04 | 2011-04-29 | 19.515 | 11,328 | +2,971 | 0.02% | 221,070 |
| 2011-05-03 | 2011-04-28 | 18.826 | 8,357 | +2,600 | 0.01% | 157,329 |
| 2011-04-29 | 2011-04-27 | 20.463 | 5,757 | +2,043 | 0.01% | 117,806 |
| 2011-04-28 | 2011-04-26 | 21.002 | 3,714 | +743 | 0.01% | 78,000 |
| 2011-04-27 | 2011-04-21 | 21.971 | 2,971 | -186 | 0.00% | 65,276 |
| 2011-04-26 | 2011-04-20 | 21.885 | 3,157 | -186 | 0.01% | 69,090 |
| 2011-04-14 | 2011-04-12 | 22.272 | 3,343 | -1,671 | 0.01% | 74,457 |
| 2011-04-13 | 2011-04-11 | 22.531 | 5,014 | -371 | 0.01% | 112,970 |
| 2011-04-12 | 2011-04-08 | 22.876 | 5,385 | -372 | 0.01% | 123,185 |
| 2011-04-11 | 2011-04-07 | 22.100 | 5,757 | -185 | 0.01% | 127,231 |
| 2011-04-01 | 2011-03-30 | 21.756 | 5,942 | +185 | 0.01% | 129,271 |
| 2011-03-31 | 2011-03-29 | 21.928 | 5,757 | -557 | 0.01% | 126,238 |
| 2011-03-30 | 2011-03-28 | 21.756 | 6,314 | -4,642 | 0.01% | 137,364 |
| 2011-03-29 | 2011-03-25 | 22.445 | 10,956 | -1,115 | 0.02% | 245,905 |
| 2011-03-28 | 2011-03-24 | 22.445 | 12,071 | -2,042 | 0.02% | 270,931 |
| 2011-03-25 | 2011-03-23 | 22.574 | 14,113 | -929 | 0.02% | 318,587 |
| 2011-03-23 | 2011-03-21 | 22.186 | 15,042 | -1,300 | 0.03% | 333,726 |
| 2011-03-22 | 2011-03-18 | 22.833 | 16,342 | -371 | 0.03% | 373,129 |
| 2011-03-21 | 2011-03-17 | 21.583 | 16,713 | +743 | 0.03% | 360,720 |
| 2011-03-18 | 2011-03-16 | 22.100 | 15,970 | +557 | 0.03% | 352,939 |
| 2011-03-17 | 2011-03-15 | 22.229 | 15,413 | -557 | 0.03% | 342,622 |
| 2011-03-16 | 2011-03-14 | 23.091 | 15,970 | -1,114 | 0.03% | 368,763 |
| 2011-03-14 | 2011-03-10 | 23.694 | 17,084 | +371 | 0.03% | 404,790 |
| 2011-03-11 | 2011-03-09 | 23.737 | 16,713 | -186 | 0.03% | 396,720 |
| 2011-03-10 | 2011-03-08 | 23.953 | 16,899 | -371 | 0.03% | 404,775 |
| 2011-03-09 | 2011-03-07 | 24.082 | 17,270 | +1,300 | 0.03% | 415,893 |
| 2011-03-08 | 2011-03-04 | 23.349 | 15,970 | +928 | 0.03% | 372,891 |
| 2011-03-07 | 2011-03-03 | 23.823 | 15,042 | -557 | 0.03% | 358,351 |
| 2011-03-03 | 2011-03-01 | 24.168 | 15,599 | +929 | 0.03% | 376,997 |
| 2011-03-02 | 2011-02-28 | 23.910 | 14,670 | +1,485 | 0.02% | 350,753 |
| 2011-03-01 | 2011-02-25 | 23.694 | 13,185 | +929 | 0.02% | 312,407 |
| 2011-02-28 | 2011-02-24 | 24.082 | 12,256 | -10,771 | 0.02% | 295,147 |
| 2011-02-25 | 2011-02-23 | 24.513 | 23,027 | +10,956 | 0.04% | 564,452 |
| 2011-02-24 | 2011-02-22 | 24.987 | 12,071 | -742 | 0.02% | 301,612 |
| 2011-02-23 | 2011-02-21 | 25.159 | 12,813 | -372 | 0.02% | 322,360 |
| 2011-02-21 | 2011-02-17 | 24.082 | 13,185 | -1,671 | 0.02% | 317,519 |
| 2011-02-18 | 2011-02-16 | 24.556 | 14,856 | -1,671 | 0.02% | 364,800 |
| 2011-02-17 | 2011-02-15 | 23.651 | 16,527 | -743 | 0.03% | 390,881 |
| 2011-02-16 | 2011-02-14 | 22.833 | 17,270 | -2,043 | 0.03% | 394,317 |
| 2011-02-15 | 2011-02-11 | 22.272 | 19,313 | -2,600 | 0.03% | 430,148 |
| 2011-02-14 | 2011-02-10 | 21.325 | 21,913 | -1,857 | 0.04% | 467,288 |
| 2011-02-11 | 2011-02-09 | 20.959 | 23,770 | -185 | 0.04% | 498,184 |
| 2011-02-09 | 2011-02-07 | 21.303 | 23,955 | +185 | 0.04% | 510,317 |
| 2011-02-08 | 2011-02-02 | 21.583 | 23,770 | -1,671 | 0.04% | 513,032 |
| 2011-02-07 | 2011-01-31 | 22.014 | 25,441 | -928 | 0.04% | 560,058 |
| 2011-02-01 | 2011-01-28 | 21.325 | 26,369 | -186 | 0.04% | 562,311 |
| 2011-01-31 | 2011-01-27 | 21.389 | 26,555 | -1,114 | 0.04% | 567,993 |
| 2011-01-28 | 2011-01-26 | 21.239 | 27,669 | +371 | 0.05% | 587,649 |
| 2011-01-27 | 2011-01-25 | 20.851 | 27,298 | -186 | 0.05% | 569,186 |
| 2011-01-26 | 2011-01-24 | 21.282 | 27,484 | -371 | 0.05% | 584,904 |
| 2011-01-25 | 2011-01-21 | 21.583 | 27,855 | -186 | 0.05% | 601,200 |
| 2011-01-20 | 2011-01-18 | 21.799 | 28,041 | +1,486 | 0.05% | 611,254 |
| 2011-01-19 | 2011-01-17 | 21.626 | 26,555 | +1,114 | 0.04% | 574,285 |
| 2011-01-18 | 2011-01-14 | 22.316 | 25,441 | +1,114 | 0.04% | 567,730 |
| 2011-01-17 | 2011-01-13 | 22.660 | 24,327 | +1,300 | 0.04% | 551,254 |
| 2011-01-14 | 2011-01-12 | 22.660 | 23,027 | +557 | 0.04% | 521,796 |
| 2011-01-13 | 2011-01-11 | 22.833 | 22,470 | +372 | 0.04% | 513,046 |
| 2011-01-12 | 2011-01-10 | 23.263 | 22,098 | +928 | 0.04% | 514,073 |
| 2011-01-11 | 2011-01-07 | 23.048 | 21,170 | +1,486 | 0.04% | 487,924 |
| 2011-01-10 | 2011-01-06 | 23.005 | 19,684 | +928 | 0.03% | 452,827 |
| 2011-01-07 | 2011-01-05 | 23.349 | 18,756 | +372 | 0.03% | 437,943 |
| 2011-01-04 | 2010-12-31 | 22.833 | 18,384 | +185 | 0.03% | 419,753 |
| 2011-01-03 | 2010-12-29 | 21.928 | 18,199 | +743 | 0.03% | 399,064 |
| 2010-12-30 | 2010-12-28 | 21.174 | 17,456 | +557 | 0.03% | 369,612 |
| 2010-12-29 | 2010-12-24 | 22.186 | 16,899 | +186 | 0.03% | 374,926 |
| 2010-12-28 | 2010-12-22 | 22.660 | 16,713 | +371 | 0.03% | 378,720 |
| 2010-12-23 | 2010-12-21 | 21.066 | 16,342 | +557 | 0.03% | 344,264 |
| 2010-12-22 | 2010-12-20 | 20.829 | 15,785 | +743 | 0.03% | 328,790 |
| 2010-12-21 | 2010-12-17 | 20.549 | 15,042 | +186 | 0.03% | 309,102 |
| 2010-12-16 | 2010-12-14 | 21.282 | 14,856 | +371 | 0.02% | 316,160 |
| 2010-12-14 | 2010-12-10 | 20.829 | 14,485 | +372 | 0.02% | 301,712 |
| 2010-12-13 | 2010-12-09 | 20.851 | 14,113 | +557 | 0.02% | 294,268 |
| 2010-12-10 | 2010-12-08 | 20.722 | 13,556 | +557 | 0.02% | 280,902 |
| 2010-12-09 | 2010-12-07 | 20.398 | 12,999 | +186 | 0.02% | 265,160 |
| 2010-12-06 | 2010-12-02 | 20.657 | 12,813 | +557 | 0.02% | 264,678 |
| 2010-12-03 | 2010-12-01 | 20.463 | 12,256 | +928 | 0.02% | 250,796 |
| 2010-12-02 | 2010-11-30 | 20.355 | 11,328 | -928 | 0.02% | 230,586 |
| 2010-12-01 | 2010-11-29 | 20.657 | 12,256 | +371 | 0.02% | 253,172 |
| 2010-11-30 | 2010-11-26 | 20.722 | 11,885 | +2,414 | 0.02% | 246,276 |
| 2010-11-25 | 2010-11-23 | 20.635 | 9,471 | +1,300 | 0.02% | 195,438 |
| 2010-11-24 | 2010-11-22 | 20.678 | 8,171 | +2,229 | 0.01% | 168,964 |
| 2010-11-22 | 2010-11-18 | 19.623 | 5,942 | +185 | 0.01% | 116,600 |
| 2010-11-17 | 2010-11-15 | 20.205 | 5,757 | +1,486 | 0.01% | 116,318 |
| 2010-11-16 | 2010-11-12 | 20.032 | 4,271 | +557 | 0.01% | 85,558 |
| 2010-11-08 | 2010-11-04 | 20.851 | 3,714 | -557 | 0.01% | 77,440 |
| 2010-11-05 | 2010-11-03 | 20.851 | 4,271 | -557 | 0.01% | 89,054 |
| 2010-11-03 | 2010-11-01 | 20.248 | 4,828 | -17,642 | 0.01% | 97,756 |
| 2010-11-02 | 2010-10-29 | 20.463 | 22,470 | +17,642 | 0.04% | 459,806 |
| 2010-11-01 | 2010-10-28 | 20.657 | 4,828 | -2,043 | 0.01% | 99,732 |
| 2010-10-29 | 2010-10-27 | 21.217 | 6,871 | -1,300 | 0.01% | 145,782 |
| 2010-10-27 | 2010-10-25 | 21.282 | 8,171 | +929 | 0.01% | 173,892 |
| 2010-10-26 | 2010-10-22 | 21.885 | 7,242 | +1,485 | 0.01% | 158,489 |
| 2010-10-25 | 2010-10-21 | 22.316 | 5,757 | -4,271 | 0.01% | 128,471 |
| 2010-10-20 | 2010-10-18 | 22.660 | 10,028 | +5,014 | 0.02% | 227,236 |
| 2010-10-19 | 2010-10-15 | 22.143 | 5,014 | +2,786 | 0.01% | 111,026 |
| 2010-10-18 | 2010-10-14 | 23.436 | 2,228 | +1,671 | 0.00% | 52,215 |
| 2010-10-15 | 2010-10-13 | 24.039 | 557 | +557 | 0.00% | 13,390 |
| 2010-10-14 | 2010-10-12 | 23.866 | 0 | -35,747 | ||
| 2010-10-13 | 2010-10-11 | 23.910 | 35,747 | +34,354 | 0.06% | 854,693 |
| 2010-10-12 | 2010-10-08 | 23.823 | 1,393 | +1,393 | 0.00% | 33,186 |
| 2010-09-29 | 2010-09-27 | 21.756 | 0 | -186 | ||
| 2010-09-27 | 2010-09-22 | 21.799 | 186 | -185 | 0.00% | 4,055 |
| 2010-09-21 | 2010-09-17 | 20.549 | 371 | -929 | 0.00% | 7,624 |
| 2010-09-20 | 2010-09-16 | 21.066 | 1,300 | -371 | 0.00% | 27,386 |
| 2010-09-10 | 2010-09-08 | 19.278 | 1,671 | +371 | 0.00% | 32,214 |
| 2010-09-09 | 2010-09-07 | 19.300 | 1,300 | +743 | 0.00% | 25,090 |
| 2010-09-08 | 2010-09-06 | 19.149 | 557 | +186 | 0.00% | 10,666 |
| 2010-09-07 | 2010-09-03 | 19.386 | 371 | +371 | 0.00% | 7,192 |
| 2010-08-26 | 2010-08-24 | 19.321 | 0 | -186 | ||
| 2010-08-25 | 2010-08-23 | 19.257 | 186 | +186 | 0.00% | 3,582 |
| 2010-08-16 | 2010-08-12 | 18.977 | 0 | -186 | ||
| 2010-08-12 | 2010-08-10 | 18.977 | 186 | +186 | 0.00% | 3,530 |
| 2010-07-22 | 2010-07-20 | 16.004 | 0 | -186 | ||
| 2010-07-21 | 2010-07-19 | 15.703 | 186 | -2,228 | 0.00% | 2,921 |
| 2010-07-20 | 2010-07-16 | 15.293 | 2,414 | -1,300 | 0.00% | 36,918 |
| 2010-07-19 | 2010-07-15 | 15.207 | 3,714 | -557 | 0.01% | 56,480 |
| 2010-07-16 | 2010-07-14 | 15.444 | 4,271 | -372 | 0.01% | 65,962 |
| 2010-07-13 | 2010-07-09 | 15.961 | 4,643 | -185 | 0.01% | 74,108 |
| 2010-07-08 | 2010-07-06 | 16.629 | 4,828 | -186 | 0.01% | 80,285 |
| 2010-06-30 | 2010-06-28 | 15.961 | 5,014 | -557 | 0.01% | 80,030 |
| 2010-06-28 | 2010-06-24 | 16.026 | 5,571 | -371 | 0.01% | 89,280 |
| 2010-06-24 | 2010-06-22 | 16.457 | 5,942 | +185 | 0.01% | 97,785 |
| 2010-06-21 | 2010-06-17 | 15.810 | 5,757 | +186 | 0.01% | 91,021 |
| 2010-06-09 | 2010-06-07 | 15.186 | 5,571 | +928 | 0.01% | 84,600 |
| 2010-06-08 | 2010-06-04 | 15.595 | 4,643 | +558 | 0.01% | 72,408 |
| 2010-06-03 | 2010-06-01 | 15.573 | 4,085 | +557 | 0.01% | 63,618 |
| 2010-06-01 | 2010-05-28 | 16.500 | 3,528 | +742 | 0.01% | 58,211 |
| 2010-05-31 | 2010-05-27 | 15.724 | 2,786 | +372 | 0.00% | 43,808 |
| 2010-05-28 | 2010-05-26 | 14.970 | 2,414 | +371 | 0.00% | 36,138 |
| 2010-05-27 | 2010-05-25 | 15.315 | 2,043 | +186 | 0.00% | 31,289 |
| 2010-05-25 | 2010-05-20 | 16.112 | 1,857 | +557 | 0.00% | 29,920 |
| 2010-05-24 | 2010-05-19 | 16.607 | 1,300 | +186 | 0.00% | 21,590 |
| 2010-05-20 | 2010-05-18 | 17.426 | 1,114 | +185 | 0.00% | 19,413 |
| 2010-05-19 | 2010-05-17 | 17.275 | 929 | +186 | 0.00% | 16,049 |
| 2010-05-18 | 2010-05-14 | 18.029 | 743 | +557 | 0.00% | 13,396 |
| 2010-05-17 | 2010-05-13 | 18.309 | 186 | -185 | 0.00% | 3,405 |
| 2010-05-13 | 2010-05-11 | 18.955 | 371 | -372 | 0.00% | 7,032 |
| 2010-05-12 | 2010-05-10 | 19.925 | 743 | +186 | 0.00% | 14,804 |
| 2010-05-07 | 2010-05-05 | 19.429 | 557 | -186 | 0.00% | 10,822 |
| 2010-05-05 | 2010-05-03 | 20.011 | 743 | +743 | 0.00% | 14,868 |
| 2010-03-30 | 2010-03-26 | 20.226 | 0 | -93 | ||
| 2010-03-29 | 2010-03-25 | 19.882 | 93 | +93 | 0.00% | 1,849 |
| 2010-02-10 | 2010-02-08 | 21.091 | 0 | -183 | ||
| 2010-02-09 | 2010-02-05 | 21.462 | 183 | +183 | 0.00% | 3,928 |
| 2010-01-29 | 2010-01-27 | 20.435 | 0 | -2,745 | ||
| 2010-01-28 | 2010-01-26 | 20.326 | 2,745 | +1,144 | 0.00% | 55,794 |
| 2010-01-27 | 2010-01-25 | 20.981 | 1,601 | -46 | 0.00% | 33,591 |
| 2010-01-26 | 2010-01-22 | 21.681 | 1,647 | +1,464 | 0.00% | 35,708 |
| 2010-01-25 | 2010-01-21 | 22.511 | 183 | +183 | 0.00% | 4,120 |
| 2009-11-04 | 2009-11-02 | 4.942 | 0 | -200,197 | ||
| 2009-11-02 | 2009-10-29 | 4.484 | 200,197 | +2,623 | 0.07% | 897,680 |
| 2009-10-28 | 2009-10-23 | 4.621 | 197,574 | +41,088 | 0.07% | 913,039 |
| 2009-10-19 | 2009-10-15 | 4.255 | 156,486 | +59,447 | 0.06% | 665,881 |
| 2009-10-13 | 2009-10-09 | 3.935 | 97,039 | +26,227 | 0.03% | 381,841 |
| 2009-09-29 | 2009-09-25 | 3.843 | 70,812 | +4,371 | 0.03% | 272,160 |
| 2009-09-01 | 2009-08-28 | 4.072 | 66,441 | +2,623 | 0.02% | 270,560 |
| 2009-08-25 | 2009-08-21 | 4.301 | 63,818 | +43,711 | 0.02% | 274,479 |
| 2009-07-28 | 2009-07-24 | 4.804 | 20,107 | -2,623 | 0.01% | 96,599 |
| 2009-07-07 | 2009-07-03 | 4.484 | 22,730 | +2,623 | 0.01% | 101,921 |
| 2009-07-02 | 2009-06-29 | 5.262 | 20,107 | +20,107 | 0.01% | 105,799 |
| 2009-06-16 | 2009-06-12 | 5.561 | 0 | -467,400 | ||
| 2009-06-12 | 2009-06-10 | 5.292 | 467,400 | -28,543 | 0.16% | 2,473,282 |
| 2009-05-22 | 2009-05-20 | 5.157 | 495,943 | +1,784 | 0.17% | 2,557,600 |
| 2009-05-15 | 2009-05-13 | 4.081 | 494,159 | +12,488 | 0.17% | 2,016,560 |
| 2009-05-08 | 2009-05-06 | 3.677 | 481,671 | +6,244 | 0.17% | 1,771,199 |
| 2009-04-29 | 2009-04-27 | 3.363 | 475,427 | +467,399 | 0.17% | 1,598,998 |
| 2009-04-21 | 2009-04-17 | 3.408 | 8,028 | +1,784 | 0.00% | 27,360 |
| 2009-04-20 | 2009-04-16 | 3.318 | 6,244 | -1,784 | 0.00% | 20,720 |
| 2009-04-15 | 2009-04-09 | 3.229 | 8,028 | +1,784 | 0.00% | 25,920 |
| 2009-04-06 | 2009-04-02 | 3.274 | 6,244 | -467,399 | 0.00% | 20,440 |
| 2009-03-31 | 2009-03-27 | 2.825 | 473,643 | +6,243 | 0.17% | 1,338,119 |
| 2009-03-18 | 2009-03-16 | 2.601 | 467,400 | +467,400 | 0.16% | 1,215,681 |
| 2009-03-02 | 2009-02-26 | 2.377 | 0 | -178,776 | ||
| 2009-02-27 | 2009-02-25 | 2.511 | 178,776 | +100,794 | 0.06% | 448,952 |
| 2009-02-26 | 2009-02-24 | 2.511 | 77,982 | +77,982 | 0.03% | 195,833 |
| 2009-02-23 | 2009-02-19 | 2.780 | 0 | -3,769 | ||
| 2009-02-20 | 2009-02-18 | 2.915 | 3,769 | -1,162,946 | 0.00% | 10,986 |
| 2009-02-19 | 2009-02-17 | 2.691 | 1,166,715 | +1,166,715 | 0.41% | 3,139,200 |
| 2008-09-12 | 2008-09-10 | 2.960 | 0 | -35,679 | ||
| 2008-09-11 | 2008-09-09 | 3.005 | 35,679 | +35,679 | 0.01% | 107,199 |
| 2008-05-21 | 2008-05-19 | 4.260 | 0 | -3,122 | ||
| 2008-05-20 | 2008-05-16 | 4.305 | 3,122 | +3,122 | 0.00% | 13,440 |
| 2008-02-11 | 2008-02-04 | 5.241 | 0 | -7,493 | ||
| 2008-01-16 | 2008-01-14 | 5.857 | 7,493 | -21,799 | 0.00% | 43,887 |
| 2008-01-15 | 2008-01-11 | 6.165 | 29,292 | -31,791 | 0.01% | 180,597 |
| 2008-01-14 | 2008-01-10 | 6.033 | 61,083 | +60,175 | 0.02% | 368,531 |
| 2008-01-09 | 2008-01-07 | 6.165 | 908 | -10,900 | 0.00% | 5,598 |
| 2008-01-08 | 2008-01-04 | 6.253 | 11,808 | +11,808 | 0.00% | 73,841 |
| 2007-12-14 | 2007-12-12 | 6.650 | 0 | -126,253 | ||
| 2007-11-27 | 2007-11-23 | 7.046 | 126,253 | -340,610 | 0.04% | 889,601 |
| 2007-11-19 | 2007-11-15 | 8.279 | 466,863 | -909 | 0.16% | 3,865,278 |
| 2007-11-16 | 2007-11-14 | 8.059 | 467,772 | -908 | 0.16% | 3,769,804 |
| 2007-09-21 | 2007-09-19 | 8.588 | 468,680 | -908 | 0.16% | 4,024,802 |
| 2007-09-17 | 2007-09-13 | 10.041 | 469,588 | -98,096 | 0.17% | 4,715,039 |
| 2007-09-06 | 2007-09-04 | 7.927 | 567,684 | +567,684 | 0.20% | 4,500,001 |
| 2007-08-20 | 2007-08-16 | 7.354 | 0 | -1,362 | ||
| 2007-08-17 | 2007-08-15 | 7.883 | 1,362 | +1,362 | 0.00% | 10,737 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy