History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 666,000 | +0 | 0.26% | 2,763,900 |
| 2025-10-13 | 2025-10-09 | 4.130 | 666,000 | +0 | 0.26% | 2,750,580 |
| 2025-10-10 | 2025-10-08 | 4.150 | 666,000 | +21,600 | 0.26% | 2,763,900 |
| 2025-10-09 | 2025-10-06 | 4.170 | 644,400 | -20,000 | 0.25% | 2,687,148 |
| 2025-10-02 | 2025-09-29 | 4.130 | 664,400 | +7,200 | 0.26% | 2,743,972 |
| 2025-09-30 | 2025-09-26 | 4.120 | 657,200 | -13,600 | 0.26% | 2,707,664 |
| 2025-09-29 | 2025-09-25 | 4.110 | 670,800 | +23,600 | 0.26% | 2,756,988 |
| 2025-09-26 | 2025-09-24 | 4.300 | 647,200 | -96,400 | 0.25% | 2,782,960 |
| 2025-09-25 | 2025-09-23 | 4.070 | 743,600 | +24,800 | 0.29% | 3,026,452 |
| 2025-09-24 | 2025-09-22 | 4.120 | 718,800 | +26,000 | 0.28% | 2,961,456 |
| 2025-09-22 | 2025-09-18 | 4.100 | 692,800 | +28,000 | 0.27% | 2,840,480 |
| 2025-09-19 | 2025-09-17 | 4.190 | 664,800 | -22,000 | 0.26% | 2,785,512 |
| 2025-09-18 | 2025-09-16 | 4.140 | 686,800 | +39,600 | 0.27% | 2,843,352 |
| 2025-09-17 | 2025-09-15 | 4.220 | 647,200 | -67,200 | 0.25% | 2,731,184 |
| 2025-09-16 | 2025-09-12 | 4.150 | 714,400 | +31,200 | 0.28% | 2,964,760 |
| 2025-09-15 | 2025-09-11 | 4.180 | 683,200 | +96,000 | 0.27% | 2,855,776 |
| 2025-09-12 | 2025-09-10 | 4.360 | 587,200 | -132,400 | 0.23% | 2,560,192 |
| 2025-09-08 | 2025-09-04 | 4.070 | 719,600 | -5,200 | 0.28% | 2,928,772 |
| 2025-09-04 | 2025-09-02 | 4.220 | 724,800 | +9,200 | 0.28% | 3,058,656 |
| 2025-09-03 | 2025-09-01 | 4.080 | 715,600 | -20,000 | 0.28% | 2,919,648 |
| 2025-09-02 | 2025-08-29 | 4.040 | 735,600 | +20,000 | 0.29% | 2,971,824 |
| 2025-08-29 | 2025-08-27 | 4.100 | 715,600 | -57,600 | 0.28% | 2,933,960 |
| 2025-08-28 | 2025-08-26 | 4.240 | 773,200 | -12,400 | 0.30% | 3,278,368 |
| 2025-08-27 | 2025-08-25 | 4.240 | 785,600 | +13,600 | 0.31% | 3,330,944 |
| 2025-08-26 | 2025-08-22 | 4.290 | 772,000 | +14,800 | 0.30% | 3,311,880 |
| 2025-08-25 | 2025-08-21 | 4.400 | 757,200 | +94,800 | 0.30% | 3,331,680 |
| 2025-08-22 | 2025-08-20 | 4.290 | 662,400 | -23,600 | 0.26% | 2,841,696 |
| 2025-08-21 | 2025-08-19 | 4.220 | 686,000 | +40,000 | 0.27% | 2,894,920 |
| 2025-08-20 | 2025-08-18 | 4.330 | 646,000 | +10,000 | 0.25% | 2,797,180 |
| 2025-08-19 | 2025-08-15 | 4.370 | 636,000 | +10,000 | 0.25% | 2,779,320 |
| 2025-08-15 | 2025-08-13 | 4.410 | 626,000 | +6,000 | 0.24% | 2,760,660 |
| 2025-08-14 | 2025-08-12 | 4.390 | 620,000 | +9,600 | 0.24% | 2,721,800 |
| 2025-08-13 | 2025-08-11 | 4.490 | 610,400 | +50,000 | 0.24% | 2,740,696 |
| 2025-08-12 | 2025-08-08 | 4.420 | 560,400 | +8,000 | 0.22% | 2,476,968 |
| 2025-08-11 | 2025-08-07 | 4.650 | 552,400 | -1,600 | 0.22% | 2,568,660 |
| 2025-08-08 | 2025-08-06 | 4.540 | 554,000 | -13,200 | 0.22% | 2,515,160 |
| 2025-08-07 | 2025-08-05 | 4.770 | 567,200 | -34,400 | 0.22% | 2,705,544 |
| 2025-08-06 | 2025-08-04 | 4.170 | 601,600 | +6,000 | 0.23% | 2,508,672 |
| 2025-08-05 | 2025-08-01 | 4.270 | 595,600 | +35,200 | 0.23% | 2,543,212 |
| 2025-08-04 | 2025-07-31 | 4.410 | 560,400 | -34,800 | 0.22% | 2,471,364 |
| 2025-08-01 | 2025-07-30 | 4.720 | 595,200 | -110,400 | 0.23% | 2,809,344 |
| 2025-07-30 | 2025-07-28 | 4.110 | 705,600 | -254,000 | 0.28% | 2,900,016 |
| 2025-07-29 | 2025-07-25 | 4.100 | 959,600 | +13,200 | 0.37% | 3,934,360 |
| 2025-07-28 | 2025-07-24 | 4.150 | 946,400 | -2,000 | 0.37% | 3,927,560 |
| 2025-07-25 | 2025-07-23 | 4.100 | 948,400 | +158,400 | 0.37% | 3,888,440 |
| 2025-07-24 | 2025-07-22 | 4.100 | 790,000 | +98,000 | 0.31% | 3,239,000 |
| 2025-07-23 | 2025-07-21 | 4.280 | 692,000 | +6,800 | 0.27% | 2,961,760 |
| 2025-07-22 | 2025-07-18 | 4.340 | 685,200 | -67,600 | 0.27% | 2,973,768 |
| 2025-07-21 | 2025-07-17 | 4.230 | 752,800 | -14,000 | 0.29% | 3,184,344 |
| 2025-07-18 | 2025-07-16 | 4.290 | 766,800 | +60,000 | 0.30% | 3,289,572 |
| 2025-07-17 | 2025-07-15 | 4.280 | 706,800 | -494,000 | 0.28% | 3,025,104 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,200,800 | +603,600 | 0.47% | 5,463,640 |
| 2025-07-15 | 2025-07-11 | 4.220 | 597,200 | -4,000 | 0.23% | 2,520,184 |
| 2025-07-14 | 2025-07-10 | 4.180 | 601,200 | -15,600 | 0.23% | 2,513,016 |
| 2025-07-11 | 2025-07-09 | 4.300 | 616,800 | +21,600 | 0.24% | 2,652,240 |
| 2025-07-10 | 2025-07-08 | 4.270 | 595,200 | -14,000 | 0.23% | 2,541,504 |
| 2025-07-07 | 2025-07-03 | 4.390 | 609,200 | -12,800 | 0.24% | 2,674,388 |
| 2025-07-04 | 2025-07-02 | 4.460 | 622,000 | -8,800 | 0.24% | 2,774,120 |
| 2025-07-03 | 2025-06-30 | 4.310 | 630,800 | +34,800 | 0.25% | 2,718,748 |
| 2025-07-02 | 2025-06-27 | 4.180 | 596,000 | -20,800 | 0.23% | 2,491,280 |
| 2025-06-30 | 2025-06-26 | 4.500 | 616,800 | +1,600 | 0.24% | 2,775,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 615,200 | +58,000 | 0.24% | 2,313,152 |
| 2025-06-26 | 2025-06-24 | 4.330 | 557,200 | -28,400 | 0.22% | 2,412,676 |
| 2025-06-25 | 2025-06-23 | 5.650 | 585,600 | -46,000 | 0.23% | 3,308,640 |
| 2025-06-24 | 2025-06-20 | 5.200 | 631,600 | -34,400 | 0.25% | 3,284,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 666,000 | -106,400 | 0.26% | 3,616,380 |
| 2025-06-20 | 2025-06-18 | 5.650 | 772,400 | +62,000 | 0.30% | 4,364,060 |
| 2025-06-19 | 2025-06-17 | 5.230 | 710,400 | +104,400 | 0.28% | 3,715,392 |
| 2025-06-18 | 2025-06-16 | 5.360 | 606,000 | -6,134,000 | 0.24% | 3,248,160 |
| 2025-06-17 | 2025-06-13 | 4.040 | 6,740,000 | +6,095,600 | 2.63% | 27,229,600 |
| 2025-06-16 | 2025-06-12 | 2.300 | 644,400 | -1,200 | 0.25% | 1,482,120 |
| 2025-06-13 | 2025-06-11 | 2.320 | 645,600 | -39,600 | 0.25% | 1,497,792 |
| 2025-06-12 | 2025-06-10 | 2.330 | 685,200 | +39,200 | 0.27% | 1,596,516 |
| 2025-06-11 | 2025-06-09 | 2.410 | 646,000 | -12,000 | 0.25% | 1,556,860 |
| 2025-06-10 | 2025-06-06 | 2.360 | 658,000 | -500,400 | 0.26% | 1,552,880 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,158,400 | +490,800 | 0.45% | 2,699,072 |
| 2025-06-06 | 2025-06-04 | 2.450 | 667,600 | +3,200 | 0.26% | 1,635,620 |
| 2025-06-04 | 2025-06-02 | 2.130 | 664,400 | -171,600 | 0.26% | 1,415,172 |
| 2025-06-03 | 2025-05-30 | 2.110 | 836,000 | +5,200 | 0.33% | 1,763,960 |
| 2025-06-02 | 2025-05-29 | 2.230 | 830,800 | -19,200 | 0.32% | 1,852,684 |
| 2025-05-30 | 2025-05-28 | 2.170 | 850,000 | +17,200 | 0.33% | 1,844,500 |
| 2025-05-29 | 2025-05-27 | 2.260 | 832,800 | +44,400 | 0.33% | 1,882,128 |
| 2025-05-28 | 2025-05-26 | 2.310 | 788,400 | +153,600 | 0.31% | 1,821,204 |
| 2025-05-27 | 2025-05-23 | 2.360 | 634,800 | +8,800 | 0.25% | 1,498,128 |
| 2025-05-26 | 2025-05-22 | 2.420 | 626,000 | +1,200 | 0.24% | 1,514,920 |
| 2025-05-23 | 2025-05-21 | 2.480 | 624,800 | +124,000 | 0.24% | 1,549,504 |
| 2025-05-22 | 2025-05-20 | 2.580 | 500,800 | +98,400 | 0.20% | 1,292,064 |
| 2025-05-21 | 2025-05-19 | 2.630 | 402,400 | +400 | 0.16% | 1,058,312 |
| 2025-05-20 | 2025-05-16 | 2.650 | 402,000 | +400 | 0.16% | 1,065,300 |
| 2025-05-19 | 2025-05-15 | 2.720 | 401,600 | -43,200 | 0.16% | 1,092,352 |
| 2025-05-16 | 2025-05-14 | 2.960 | 444,800 | +125,600 | 0.17% | 1,316,608 |
| 2025-05-15 | 2025-05-13 | 2.860 | 319,200 | -1,236,400 | 0.12% | 912,912 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,555,600 | +1,118,400 | 0.61% | 4,604,576 |
| 2025-05-13 | 2025-05-09 | 2.770 | 437,200 | -851,600 | 0.17% | 1,211,044 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,288,800 | +931,600 | 0.50% | 4,381,920 |
| 2025-05-09 | 2025-05-07 | 4.700 | 357,200 | +246,800 | 0.14% | 1,678,840 |
| 2025-05-08 | 2025-05-06 | 5.020 | 110,400 | +108,400 | 0.04% | 554,208 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,000 | -10,000 | 0.00% | 3,480 |
| 2025-05-06 | 2025-04-30 | 1.510 | 12,000 | -44,000 | 0.00% | 18,120 |
| 2025-05-02 | 2025-04-29 | 1.310 | 56,000 | +44,000 | 0.02% | 73,360 |
| 2025-04-14 | 2025-04-10 | 1.250 | 12,000 | -108,000 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.180 | 120,000 | +108,000 | 0.05% | 141,600 |
| 2025-04-02 | 2025-03-31 | 1.300 | 12,000 | -84,000 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 1.190 | 96,000 | +54,000 | 0.04% | 114,240 |
| 2025-03-31 | 2025-03-27 | 1.230 | 42,000 | -108,000 | 0.02% | 51,660 |
| 2025-03-28 | 2025-03-26 | 1.180 | 150,000 | +54,000 | 0.06% | 177,000 |
| 2025-03-27 | 2025-03-25 | 1.220 | 96,000 | +54,000 | 0.04% | 117,120 |
| 2025-03-17 | 2025-03-13 | 1.310 | 42,000 | -43,200 | 0.02% | 55,020 |
| 2025-03-07 | 2025-03-05 | 1.290 | 85,200 | +43,200 | 0.03% | 109,908 |
| 2025-02-25 | 2025-02-21 | 1.300 | 42,000 | -10,000 | 0.02% | 54,600 |
| 2025-02-21 | 2025-02-19 | 1.250 | 52,000 | -400 | 0.02% | 65,000 |
| 2025-02-20 | 2025-02-18 | 1.260 | 52,400 | +400 | 0.02% | 66,024 |
| 2025-02-19 | 2025-02-17 | 1.200 | 52,000 | -309,200 | 0.02% | 62,400 |
| 2025-02-12 | 2025-02-10 | 1.120 | 361,200 | -28,400 | 0.14% | 404,544 |
| 2025-01-22 | 2025-01-20 | 1.200 | 389,600 | +97,600 | 0.15% | 467,520 |
| 2025-01-21 | 2025-01-17 | 1.180 | 292,000 | +150,000 | 0.11% | 344,560 |
| 2025-01-20 | 2025-01-16 | 1.190 | 142,000 | +100,000 | 0.06% | 168,980 |
| 2024-11-28 | 2024-11-26 | 1.240 | 42,000 | +2,000 | 0.02% | 52,080 |
| 2024-11-15 | 2024-11-13 | 1.210 | 40,000 | -97,600 | 0.02% | 48,400 |
| 2024-11-14 | 2024-11-12 | 1.170 | 137,600 | +97,600 | 0.05% | 160,992 |
| 2024-11-07 | 2024-11-05 | 1.160 | 40,000 | -40,000 | 0.02% | 46,400 |
| 2024-10-31 | 2024-10-29 | 1.210 | 80,000 | -80,000 | 0.03% | 96,800 |
| 2024-10-30 | 2024-10-28 | 1.200 | 160,000 | -66,800 | 0.06% | 192,000 |
| 2024-10-17 | 2024-10-15 | 1.150 | 226,800 | +36,800 | 0.09% | 260,820 |
| 2024-10-15 | 2024-10-10 | 1.280 | 190,000 | +30,000 | 0.07% | 243,200 |
| 2024-10-14 | 2024-10-09 | 1.280 | 160,000 | -30,000 | 0.06% | 204,800 |
| 2024-10-10 | 2024-10-08 | 1.350 | 190,000 | +140,000 | 0.07% | 256,500 |
| 2024-10-09 | 2024-10-07 | 1.600 | 50,000 | -20,000 | 0.02% | 80,000 |
| 2024-10-04 | 2024-10-02 | 1.140 | 70,000 | -80,000 | 0.03% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.930 | 150,000 | -120,000 | 0.06% | 139,500 |
| 2024-09-30 | 2024-09-26 | 0.860 | 270,000 | -75,600 | 0.11% | 232,200 |
| 2024-09-27 | 2024-09-25 | 0.830 | 345,600 | -33,600 | 0.13% | 286,848 |
| 2024-09-11 | 2024-09-09 | 0.790 | 379,200 | +16,000 | 0.15% | 299,568 |
| 2024-09-09 | 2024-09-04 | 0.810 | 363,200 | +14,800 | 0.14% | 294,192 |
| 2024-09-02 | 2024-08-29 | 0.830 | 348,400 | +40,000 | 0.14% | 289,172 |
| 2024-08-30 | 2024-08-28 | 0.830 | 308,400 | -22,800 | 0.12% | 255,972 |
| 2024-08-14 | 2024-08-12 | 0.860 | 331,200 | +20,000 | 0.13% | 284,832 |
| 2024-08-07 | 2024-08-05 | 0.860 | 311,200 | +186,000 | 0.12% | 267,632 |
| 2024-07-31 | 2024-07-29 | 0.980 | 125,200 | +41,200 | 0.05% | 122,696 |
| 2024-07-30 | 2024-07-26 | 0.950 | 84,000 | +44,000 | 0.03% | 79,800 |
| 2024-07-25 | 2024-07-23 | 1.020 | 40,000 | -210,000 | 0.02% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.970 | 250,000 | -34,000 | 0.10% | 242,500 |
| 2024-07-22 | 2024-07-18 | 0.880 | 284,000 | -50,000 | 0.11% | 249,920 |
| 2024-07-19 | 2024-07-17 | 0.900 | 334,000 | +34,000 | 0.13% | 300,600 |
| 2024-07-17 | 2024-07-15 | 0.940 | 300,000 | -11,200 | 0.12% | 282,000 |
| 2024-07-15 | 2024-07-11 | 0.920 | 311,200 | +50,000 | 0.12% | 286,304 |
| 2024-07-12 | 2024-07-10 | 0.900 | 261,200 | -32,000 | 0.10% | 235,080 |
| 2024-07-09 | 2024-07-05 | 0.890 | 293,200 | +32,000 | 0.11% | 260,948 |
| 2024-06-12 | 2024-06-07 | 1.000 | 261,200 | +32,000 | 0.10% | 261,200 |
| 2024-06-11 | 2024-06-06 | 1.010 | 229,200 | +32,000 | 0.09% | 231,492 |
| 2024-06-06 | 2024-06-04 | 1.100 | 197,200 | +12,400 | 0.08% | 216,920 |
| 2024-06-04 | 2024-05-31 | 1.110 | 184,800 | +32,000 | 0.07% | 205,128 |
| 2024-06-03 | 2024-05-30 | 1.110 | 152,800 | +10,800 | 0.06% | 169,608 |
| 2024-05-30 | 2024-05-28 | 1.110 | 142,000 | +32,000 | 0.06% | 157,620 |
| 2024-05-29 | 2024-05-27 | 1.130 | 110,000 | +42,000 | 0.04% | 124,300 |
| 2024-05-28 | 2024-05-24 | 1.170 | 68,000 | +32,000 | 0.03% | 79,560 |
| 2024-05-24 | 2024-05-22 | 1.250 | 36,000 | -88,000 | 0.01% | 45,000 |
| 2024-05-23 | 2024-05-21 | 1.270 | 124,000 | -155,200 | 0.05% | 157,480 |
| 2024-05-22 | 2024-05-20 | 1.200 | 279,200 | -19,600 | 0.11% | 335,040 |
| 2024-05-20 | 2024-05-16 | 1.180 | 298,800 | -32,000 | 0.12% | 352,584 |
| 2024-05-17 | 2024-05-14 | 1.160 | 330,800 | -32,000 | 0.13% | 383,728 |
| 2024-05-13 | 2024-05-09 | 1.180 | 362,800 | -18,400 | 0.14% | 428,104 |
| 2024-05-06 | 2024-05-02 | 1.200 | 381,200 | -51,600 | 0.15% | 457,440 |
| 2024-04-26 | 2024-04-24 | 1.070 | 432,800 | +32,000 | 0.17% | 463,096 |
| 2024-04-23 | 2024-04-19 | 1.070 | 400,800 | -32,000 | 0.16% | 428,856 |
| 2024-04-18 | 2024-04-16 | 0.990 | 432,800 | +32,000 | 0.17% | 428,472 |
| 2024-04-17 | 2024-04-15 | 1.040 | 400,800 | +51,600 | 0.16% | 416,832 |
| 2024-04-10 | 2024-04-08 | 1.100 | 349,200 | -64,000 | 0.14% | 384,120 |
| 2024-04-08 | 2024-04-03 | 0.990 | 413,200 | +64,000 | 0.16% | 409,068 |
| 2024-04-05 | 2024-04-02 | 1.090 | 349,200 | +20,000 | 0.14% | 380,628 |
| 2024-04-03 | 2024-03-28 | 1.810 | 329,200 | -400 | 0.13% | 595,852 |
| 2024-04-02 | 2024-03-27 | 1.750 | 329,600 | +64,000 | 0.13% | 576,800 |
| 2024-03-28 | 2024-03-26 | 1.770 | 265,600 | +64,000 | 0.10% | 470,112 |
| 2024-03-22 | 2024-03-20 | 1.930 | 201,600 | -63,200 | 0.08% | 389,088 |
| 2024-03-07 | 2024-03-05 | 1.860 | 264,800 | +32,000 | 0.10% | 492,528 |
| 2024-03-04 | 2024-02-29 | 1.940 | 232,800 | -32,000 | 0.09% | 451,632 |
| 2024-03-01 | 2024-02-28 | 1.890 | 264,800 | +32,000 | 0.10% | 500,472 |
| 2024-02-23 | 2024-02-21 | 1.960 | 232,800 | -32,000 | 0.09% | 456,288 |
| 2024-02-21 | 2024-02-19 | 1.960 | 264,800 | -74,000 | 0.10% | 519,008 |
| 2024-02-19 | 2024-02-15 | 1.630 | 338,800 | +10,000 | 0.13% | 552,244 |
| 2024-02-15 | 2024-02-09 | 1.720 | 328,800 | -32,000 | 0.13% | 565,536 |
| 2024-02-07 | 2024-02-05 | 1.660 | 360,800 | +40,000 | 0.14% | 598,928 |
| 2024-02-02 | 2024-01-31 | 1.800 | 320,800 | +32,000 | 0.13% | 577,440 |
| 2024-01-30 | 2024-01-26 | 2.030 | 288,800 | -64,000 | 0.11% | 586,264 |
| 2024-01-22 | 2024-01-18 | 2.060 | 352,800 | +40,400 | 0.14% | 726,768 |
| 2024-01-19 | 2024-01-17 | 2.090 | 312,400 | +78,800 | 0.12% | 652,916 |
| 2024-01-18 | 2024-01-16 | 2.170 | 233,600 | +62,000 | 0.09% | 506,912 |
| 2024-01-10 | 2024-01-08 | 2.200 | 171,600 | +31,600 | 0.07% | 377,520 |
| 2024-01-09 | 2024-01-05 | 2.240 | 140,000 | +64,000 | 0.05% | 313,600 |
| 2024-01-08 | 2024-01-04 | 2.300 | 76,000 | +10,000 | 0.03% | 174,800 |
| 2024-01-05 | 2024-01-03 | 2.290 | 66,000 | +32,000 | 0.03% | 151,140 |
| 2023-12-29 | 2023-12-27 | 2.310 | 34,000 | +32,000 | 0.01% | 78,540 |
| 2023-12-19 | 2023-12-15 | 2.510 | 2,000 | +2,000 | 0.00% | 5,020 |
| 2023-12-18 | 2023-12-14 | 2.600 | 0 | -18,000 | ||
| 2023-12-15 | 2023-12-13 | 2.360 | 18,000 | -30,000 | 0.01% | 42,480 |
| 2023-12-11 | 2023-12-07 | 2.230 | 48,000 | +6,000 | 0.02% | 107,040 |
| 2023-12-05 | 2023-12-01 | 2.320 | 42,000 | -6,000 | 0.02% | 97,440 |
| 2023-12-01 | 2023-11-29 | 2.240 | 48,000 | +2,000 | 0.02% | 107,520 |
| 2023-11-29 | 2023-11-27 | 2.280 | 46,000 | +30,000 | 0.02% | 104,880 |
| 2023-11-28 | 2023-11-24 | 2.320 | 16,000 | +6,000 | 0.01% | 37,120 |
| 2023-11-15 | 2023-11-13 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 2.620 | 0 | -30,000 | ||
| 2023-11-08 | 2023-11-06 | 2.550 | 30,000 | -10,000 | 0.01% | 76,500 |
| 2023-11-07 | 2023-11-03 | 2.540 | 40,000 | -10,000 | 0.02% | 101,600 |
| 2023-11-06 | 2023-11-02 | 2.560 | 50,000 | +20,000 | 0.02% | 128,000 |
| 2023-11-01 | 2023-10-30 | 2.570 | 30,000 | +30,000 | 0.01% | 77,100 |
| 2023-10-31 | 2023-10-27 | 2.640 | 0 | -50,000 | ||
| 2023-10-30 | 2023-10-26 | 2.610 | 50,000 | -60,000 | 0.02% | 130,500 |
| 2023-10-19 | 2023-10-17 | 2.550 | 110,000 | -50,000 | 0.04% | 280,500 |
| 2023-10-18 | 2023-10-16 | 2.550 | 160,000 | -90,000 | 0.06% | 408,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 250,000 | -48,000 | 0.10% | 625,000 |
| 2023-10-06 | 2023-10-04 | 2.340 | 298,000 | +10,000 | 0.12% | 697,320 |
| 2023-10-04 | 2023-09-29 | 2.410 | 288,000 | -12,000 | 0.11% | 694,080 |
| 2023-10-03 | 2023-09-28 | 2.420 | 300,000 | -102,400 | 0.12% | 726,000 |
| 2023-09-28 | 2023-09-26 | 2.270 | 402,400 | +10,000 | 0.16% | 913,448 |
| 2023-09-15 | 2023-09-13 | 2.360 | 392,400 | -6,000 | 0.15% | 926,064 |
| 2023-09-13 | 2023-09-11 | 2.400 | 398,400 | -8,000 | 0.16% | 956,160 |
| 2023-09-12 | 2023-09-07 | 2.420 | 406,400 | +8,000 | 0.16% | 983,488 |
| 2023-09-11 | 2023-09-06 | 2.450 | 398,400 | -18,000 | 0.16% | 976,080 |
| 2023-09-06 | 2023-09-04 | 2.380 | 416,400 | +14,000 | 0.16% | 991,032 |
| 2023-08-31 | 2023-08-29 | 2.430 | 402,400 | -2,400 | 0.16% | 977,832 |
| 2023-08-30 | 2023-08-28 | 2.360 | 404,800 | -10,000 | 0.16% | 955,328 |
| 2023-08-23 | 2023-08-21 | 2.350 | 414,800 | -4,000 | 0.16% | 974,780 |
| 2023-08-18 | 2023-08-16 | 2.440 | 418,800 | +10,000 | 0.16% | 1,021,872 |
| 2023-08-17 | 2023-08-15 | 2.410 | 408,800 | +14,400 | 0.16% | 985,208 |
| 2023-08-15 | 2023-08-11 | 2.530 | 394,400 | +24,000 | 0.15% | 997,832 |
| 2023-08-14 | 2023-08-10 | 2.640 | 370,400 | -27,200 | 0.14% | 977,856 |
| 2023-08-11 | 2023-08-09 | 2.400 | 397,600 | -8,000 | 0.16% | 954,240 |
| 2023-08-10 | 2023-08-08 | 2.570 | 405,600 | +19,200 | 0.16% | 1,042,392 |
| 2023-08-08 | 2023-08-04 | 2.660 | 386,400 | +70,000 | 0.15% | 1,027,824 |
| 2023-08-07 | 2023-08-03 | 2.820 | 316,400 | +38,000 | 0.12% | 892,248 |
| 2023-08-04 | 2023-08-02 | 2.910 | 278,400 | +30,000 | 0.11% | 810,144 |
| 2023-08-01 | 2023-07-28 | 2.900 | 248,400 | +28,400 | 0.10% | 720,360 |
| 2023-07-28 | 2023-07-26 | 2.920 | 220,000 | +100,000 | 0.09% | 642,400 |
| 2023-07-27 | 2023-07-25 | 2.960 | 120,000 | +60,000 | 0.05% | 355,200 |
| 2023-07-26 | 2023-07-24 | 3.010 | 60,000 | +3,600 | 0.02% | 180,600 |
| 2023-07-24 | 2023-07-20 | 3.000 | 56,400 | +50,000 | 0.02% | 169,200 |
| 2023-07-20 | 2023-07-18 | 3.160 | 6,400 | -38,800 | 0.00% | 20,224 |
| 2023-07-19 | 2023-07-14 | 3.060 | 45,200 | -91,200 | 0.02% | 138,312 |
| 2023-07-18 | 2023-07-13 | 3.060 | 136,400 | +6,000 | 0.05% | 417,384 |
| 2023-07-14 | 2023-07-12 | 3.180 | 130,400 | +124,000 | 0.05% | 414,672 |
| 2023-07-10 | 2023-07-06 | 2.790 | 6,400 | -111,600 | 0.00% | 17,856 |
| 2023-07-07 | 2023-07-05 | 2.580 | 118,000 | -78,400 | 0.05% | 304,440 |
| 2023-07-05 | 2023-07-03 | 2.520 | 196,400 | -10,000 | 0.08% | 494,928 |
| 2023-07-03 | 2023-06-29 | 2.400 | 206,400 | -47,600 | 0.08% | 495,360 |
| 2023-06-30 | 2023-06-28 | 2.410 | 254,000 | +40,000 | 0.10% | 612,140 |
| 2023-06-29 | 2023-06-27 | 2.470 | 214,000 | +40,400 | 0.08% | 528,580 |
| 2023-06-28 | 2023-06-26 | 2.540 | 173,600 | -400 | 0.07% | 440,944 |
| 2023-06-26 | 2023-06-21 | 2.680 | 174,000 | -42,800 | 0.07% | 466,320 |
| 2023-05-23 | 2023-05-19 | 2.490 | 216,800 | +30,000 | 0.08% | 539,832 |
| 2023-05-19 | 2023-05-17 | 2.500 | 186,800 | +30,000 | 0.07% | 467,000 |
| 2023-05-09 | 2023-05-05 | 2.630 | 156,800 | +10,000 | 0.06% | 412,384 |
| 2023-04-27 | 2023-04-25 | 2.640 | 146,800 | +4,000 | 0.06% | 387,552 |
| 2023-04-26 | 2023-04-24 | 2.660 | 142,800 | +58,800 | 0.06% | 379,848 |
| 2023-04-20 | 2023-04-18 | 2.790 | 84,000 | +30,000 | 0.03% | 234,360 |
| 2023-04-13 | 2023-04-11 | 2.870 | 54,000 | +20,000 | 0.02% | 154,980 |
| 2023-04-12 | 2023-04-06 | 2.890 | 34,000 | -40,000 | 0.01% | 98,260 |
| 2023-04-11 | 2023-04-04 | 2.810 | 74,000 | -40,000 | 0.03% | 207,940 |
| 2023-04-06 | 2023-04-03 | 2.860 | 114,000 | -195,600 | 0.04% | 326,040 |
| 2023-04-03 | 2023-03-30 | 2.670 | 309,600 | +20,000 | 0.12% | 826,632 |
| 2023-03-31 | 2023-03-29 | 2.690 | 289,600 | +40,000 | 0.11% | 779,024 |
| 2023-03-23 | 2023-03-21 | 2.670 | 249,600 | +10,000 | 0.10% | 666,432 |
| 2023-03-16 | 2023-03-14 | 2.720 | 239,600 | +20,000 | 0.09% | 651,712 |
| 2023-03-15 | 2023-03-13 | 2.730 | 219,600 | +30,000 | 0.09% | 599,508 |
| 2023-03-14 | 2023-03-10 | 2.780 | 189,600 | +20,000 | 0.07% | 527,088 |
| 2023-03-13 | 2023-03-09 | 2.850 | 169,600 | +60,000 | 0.07% | 483,360 |
| 2023-03-10 | 2023-03-08 | 2.900 | 109,600 | +30,000 | 0.04% | 317,840 |
| 2023-03-09 | 2023-03-07 | 2.940 | 79,600 | -30,000 | 0.03% | 234,024 |
| 2023-03-01 | 2023-02-27 | 2.850 | 109,600 | +5,600 | 0.04% | 312,360 |
| 2023-02-28 | 2023-02-24 | 2.870 | 104,000 | +30,000 | 0.04% | 298,480 |
| 2023-02-22 | 2023-02-20 | 2.880 | 74,000 | +10,000 | 0.03% | 213,120 |
| 2023-02-21 | 2023-02-17 | 2.880 | 64,000 | +20,000 | 0.02% | 184,320 |
| 2023-02-20 | 2023-02-16 | 2.920 | 44,000 | -40,000 | 0.02% | 128,480 |
| 2023-02-17 | 2023-02-15 | 2.940 | 84,000 | +40,000 | 0.03% | 246,960 |
| 2023-02-16 | 2023-02-14 | 3.010 | 44,000 | +40,000 | 0.02% | 132,440 |
| 2023-02-15 | 2023-02-13 | 3.130 | 4,000 | -30,000 | 0.00% | 12,520 |
| 2023-02-13 | 2023-02-09 | 3.000 | 34,000 | +22,000 | 0.01% | 102,000 |
| 2023-02-10 | 2023-02-08 | 3.120 | 12,000 | -102,400 | 0.00% | 37,440 |
| 2022-12-20 | 2022-12-16 | 2.790 | 114,400 | +10,000 | 0.04% | 319,176 |
| 2022-12-16 | 2022-12-14 | 2.890 | 104,400 | +30,000 | 0.04% | 301,716 |
| 2022-12-15 | 2022-12-13 | 2.920 | 74,400 | +20,000 | 0.03% | 217,248 |
| 2022-12-14 | 2022-12-12 | 2.900 | 54,400 | +10,400 | 0.02% | 157,760 |
| 2022-12-13 | 2022-12-09 | 2.950 | 44,000 | +40,000 | 0.02% | 129,800 |
| 2022-12-12 | 2022-12-08 | 3.140 | 4,000 | -190,000 | 0.00% | 12,560 |
| 2022-11-18 | 2022-11-16 | 2.710 | 194,000 | -10,000 | 0.08% | 525,740 |
| 2022-11-17 | 2022-11-15 | 2.760 | 204,000 | -17,600 | 0.08% | 563,040 |
| 2022-11-03 | 2022-11-01 | 2.570 | 221,600 | +10,000 | 0.09% | 569,512 |
| 2022-11-01 | 2022-10-28 | 2.600 | 211,600 | +14,400 | 0.08% | 550,160 |
| 2022-10-31 | 2022-10-27 | 2.830 | 197,200 | +7,200 | 0.08% | 558,076 |
| 2022-10-28 | 2022-10-26 | 2.880 | 190,000 | +22,800 | 0.07% | 547,200 |
| 2022-10-25 | 2022-10-21 | 2.900 | 167,200 | +10,800 | 0.07% | 484,880 |
| 2022-10-24 | 2022-10-20 | 2.940 | 156,400 | -17,200 | 0.06% | 459,816 |
| 2022-10-21 | 2022-10-19 | 2.870 | 173,600 | +40,000 | 0.07% | 498,232 |
| 2022-10-19 | 2022-10-17 | 2.930 | 133,600 | -400 | 0.05% | 391,448 |
| 2022-10-14 | 2022-10-12 | 2.920 | 134,000 | +80,000 | 0.05% | 391,280 |
| 2022-10-13 | 2022-10-11 | 2.930 | 54,000 | +50,000 | 0.02% | 158,220 |
| 2022-10-11 | 2022-10-07 | 2.900 | 4,000 | -46,400 | 0.00% | 11,600 |
| 2022-10-05 | 2022-09-30 | 3.020 | 50,400 | +16,000 | 0.02% | 152,208 |
| 2022-10-03 | 2022-09-29 | 3.130 | 34,400 | +28,000 | 0.01% | 107,672 |
| 2022-09-30 | 2022-09-28 | 3.160 | 6,400 | +400 | 0.00% | 20,224 |
| 2022-09-23 | 2022-09-21 | 3.200 | 6,000 | -11,200 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 17,200 | -22,000 | 0.01% | 57,448 |
| 2022-09-16 | 2022-09-14 | 3.080 | 39,200 | -44,000 | 0.02% | 120,736 |
| 2022-09-13 | 2022-09-08 | 2.850 | 83,200 | +8,400 | 0.03% | 237,120 |
| 2022-09-07 | 2022-09-05 | 3.090 | 74,800 | -18,800 | 0.03% | 231,132 |
| 2022-09-02 | 2022-08-31 | 2.840 | 93,600 | +41,200 | 0.04% | 265,824 |
| 2022-08-31 | 2022-08-29 | 2.990 | 52,400 | +17,200 | 0.02% | 156,676 |
| 2022-08-29 | 2022-08-25 | 3.060 | 35,200 | -52,400 | 0.01% | 107,712 |
| 2022-08-26 | 2022-08-24 | 2.990 | 87,600 | +50,000 | 0.03% | 261,924 |
| 2022-08-25 | 2022-08-23 | 3.200 | 37,600 | -20,000 | 0.01% | 120,320 |
| 2022-08-24 | 2022-08-22 | 3.100 | 57,600 | -121,600 | 0.02% | 178,560 |
| 2022-08-22 | 2022-08-18 | 2.810 | 179,200 | +41,600 | 0.07% | 503,552 |
| 2022-08-19 | 2022-08-17 | 2.920 | 137,600 | +50,000 | 0.05% | 401,792 |
| 2022-08-17 | 2022-08-15 | 2.960 | 87,600 | +38,000 | 0.03% | 259,296 |
| 2022-08-16 | 2022-08-12 | 3.050 | 49,600 | -56,000 | 0.02% | 151,280 |
| 2022-08-12 | 2022-08-10 | 2.960 | 105,600 | +8,000 | 0.04% | 312,576 |
| 2022-08-11 | 2022-08-09 | 3.000 | 97,600 | -8,000 | 0.04% | 292,800 |
| 2022-07-26 | 2022-07-22 | 2.950 | 105,600 | +20,000 | 0.04% | 311,520 |
| 2022-07-25 | 2022-07-21 | 2.940 | 85,600 | +7,600 | 0.03% | 251,664 |
| 2022-07-22 | 2022-07-20 | 2.970 | 78,000 | +20,400 | 0.03% | 231,660 |
| 2022-07-20 | 2022-07-18 | 2.910 | 57,600 | -40,000 | 0.02% | 167,616 |
| 2022-07-19 | 2022-07-15 | 2.880 | 97,600 | +41,200 | 0.04% | 281,088 |
| 2022-07-05 | 2022-06-30 | 3.200 | 56,400 | -10,000 | 0.02% | 180,480 |
| 2022-07-04 | 2022-06-29 | 3.280 | 66,400 | -37,600 | 0.03% | 217,792 |
| 2022-06-30 | 2022-06-28 | 3.390 | 104,000 | +37,600 | 0.04% | 352,560 |
| 2022-06-29 | 2022-06-27 | 3.300 | 66,400 | -31,600 | 0.03% | 219,120 |
| 2022-06-24 | 2022-06-22 | 3.040 | 98,000 | +10,000 | 0.04% | 297,920 |
| 2022-06-22 | 2022-06-20 | 3.050 | 88,000 | +10,000 | 0.03% | 268,400 |
| 2022-06-20 | 2022-06-16 | 3.080 | 78,000 | -10,000 | 0.03% | 240,240 |
| 2022-06-16 | 2022-06-14 | 3.310 | 88,000 | +10,000 | 0.03% | 291,280 |
| 2022-05-27 | 2022-05-25 | 3.220 | 78,000 | -38,000 | 0.03% | 251,160 |
| 2022-05-26 | 2022-05-24 | 3.180 | 116,000 | -21,200 | 0.05% | 368,880 |
| 2022-05-25 | 2022-05-23 | 3.400 | 137,200 | +21,200 | 0.05% | 466,480 |
| 2022-05-19 | 2022-05-17 | 3.370 | 116,000 | -10,000 | 0.05% | 390,920 |
| 2022-05-18 | 2022-05-16 | 2.870 | 126,000 | -20,000 | 0.05% | 361,620 |
| 2022-05-11 | 2022-05-06 | 2.970 | 146,000 | +10,000 | 0.06% | 433,620 |
| 2022-04-22 | 2022-04-20 | 3.460 | 136,000 | +20,000 | 0.05% | 470,560 |
| 2022-04-06 | 2022-04-01 | 3.620 | 116,000 | +20,000 | 0.05% | 419,920 |
| 2022-03-30 | 2022-03-28 | 3.820 | 96,000 | -9,600 | 0.04% | 366,720 |
| 2022-03-22 | 2022-03-18 | 4.000 | 105,600 | +9,600 | 0.04% | 422,400 |
| 2022-03-09 | 2022-03-07 | 4.070 | 96,000 | -8,000 | 0.04% | 390,720 |
| 2022-03-08 | 2022-03-04 | 4.110 | 104,000 | +8,000 | 0.04% | 427,440 |
| 2022-03-07 | 2022-03-03 | 4.430 | 96,000 | +40,000 | 0.04% | 425,280 |
| 2022-03-04 | 2022-03-02 | 4.650 | 56,000 | -15,600 | 0.02% | 260,400 |
| 2022-03-02 | 2022-02-28 | 4.690 | 71,600 | -6,800 | 0.03% | 335,804 |
| 2022-03-01 | 2022-02-25 | 4.230 | 78,400 | +10,400 | 0.03% | 331,632 |
| 2022-02-28 | 2022-02-24 | 4.440 | 68,000 | -62,400 | 0.03% | 301,920 |
| 2022-02-25 | 2022-02-23 | 3.930 | 130,400 | +20,000 | 0.05% | 512,472 |
| 2022-02-18 | 2022-02-16 | 4.230 | 110,400 | -10,000 | 0.04% | 466,992 |
| 2022-02-16 | 2022-02-14 | 4.320 | 120,400 | +10,000 | 0.05% | 520,128 |
| 2022-02-08 | 2022-02-04 | 4.180 | 110,400 | +4,400 | 0.04% | 461,472 |
| 2022-02-07 | 2022-01-31 | 4.100 | 106,000 | +5,600 | 0.04% | 434,600 |
| 2022-02-04 | 2022-01-27 | 4.160 | 100,400 | -6,000 | 0.04% | 417,664 |
| 2022-01-12 | 2022-01-10 | 4.810 | 106,400 | -8,000 | 0.04% | 511,784 |
| 2022-01-11 | 2022-01-07 | 4.720 | 114,400 | +12,000 | 0.04% | 539,968 |
| 2022-01-10 | 2022-01-06 | 4.940 | 102,400 | -16,000 | 0.04% | 505,856 |
| 2022-01-07 | 2022-01-05 | 4.570 | 118,400 | -8,000 | 0.05% | 541,088 |
| 2022-01-06 | 2022-01-04 | 4.700 | 126,400 | +51,600 | 0.05% | 594,080 |
| 2022-01-05 | 2022-01-03 | 5.400 | 74,800 | -4,000 | 0.03% | 403,920 |
| 2022-01-04 | 2021-12-31 | 5.260 | 78,800 | +52,000 | 0.03% | 414,488 |
| 2022-01-03 | 2021-12-29 | 5.750 | 26,800 | -11,600 | 0.01% | 154,100 |
| 2021-12-30 | 2021-12-28 | 5.810 | 38,400 | +8,000 | 0.01% | 223,104 |
| 2021-12-29 | 2021-12-24 | 5.650 | 30,400 | -4,000 | 0.01% | 171,760 |
| 2021-12-28 | 2021-12-22 | 5.680 | 34,400 | -6,000 | 0.01% | 195,392 |
| 2021-12-22 | 2021-12-20 | 4.890 | 40,400 | -1,200 | 0.02% | 197,556 |
| 2021-12-21 | 2021-12-17 | 5.030 | 41,600 | -43,200 | 0.02% | 209,248 |
| 2021-12-20 | 2021-12-16 | 5.060 | 84,800 | -28,000 | 0.03% | 429,088 |
| 2021-12-17 | 2021-12-15 | 4.100 | 112,800 | +10,000 | 0.04% | 462,480 |
| 2021-12-15 | 2021-12-13 | 4.230 | 102,800 | +10,000 | 0.04% | 434,844 |
| 2021-12-14 | 2021-12-10 | 4.560 | 92,800 | +4,800 | 0.04% | 423,168 |
| 2021-12-09 | 2021-12-07 | 4.480 | 88,000 | +4,000 | 0.03% | 394,240 |
| 2021-12-07 | 2021-12-03 | 4.260 | 84,000 | -14,000 | 0.03% | 357,840 |
| 2021-12-06 | 2021-12-02 | 4.390 | 98,000 | +1,200 | 0.04% | 430,220 |
| 2021-12-03 | 2021-12-01 | 4.190 | 96,800 | -4,000 | 0.04% | 405,592 |
| 2021-11-24 | 2021-11-22 | 3.640 | 100,800 | -10,000 | 0.04% | 366,912 |
| 2021-11-17 | 2021-11-15 | 3.580 | 110,800 | +10,000 | 0.04% | 396,664 |
| 2021-10-26 | 2021-10-22 | 4.330 | 100,800 | +14,000 | 0.04% | 436,464 |
| 2021-10-20 | 2021-10-18 | 4.720 | 86,800 | -20,000 | 0.03% | 409,696 |
| 2021-10-19 | 2021-10-15 | 4.440 | 106,800 | +20,000 | 0.04% | 474,192 |
| 2021-10-12 | 2021-10-08 | 4.590 | 86,800 | +17,600 | 0.03% | 398,412 |
| 2021-10-11 | 2021-10-07 | 4.250 | 69,200 | -40,000 | 0.03% | 294,100 |
| 2021-10-04 | 2021-09-29 | 4.450 | 109,200 | +2,400 | 0.04% | 485,940 |
| 2021-09-28 | 2021-09-24 | 4.690 | 106,800 | +30,000 | 0.04% | 500,892 |
| 2021-09-27 | 2021-09-23 | 4.870 | 76,800 | +40,000 | 0.03% | 374,016 |
| 2021-09-23 | 2021-09-20 | 4.810 | 36,800 | -24,000 | 0.01% | 177,008 |
| 2021-09-21 | 2021-09-17 | 5.340 | 60,800 | +10,000 | 0.02% | 324,672 |
| 2021-09-20 | 2021-09-16 | 5.290 | 50,800 | +16,000 | 0.02% | 268,732 |
| 2021-09-17 | 2021-09-15 | 6.030 | 34,800 | -2,000 | 0.01% | 209,844 |
| 2021-09-16 | 2021-09-14 | 5.840 | 36,800 | -12,000 | 0.01% | 214,912 |
| 2021-09-15 | 2021-09-13 | 5.670 | 48,800 | -38,000 | 0.02% | 276,696 |
| 2021-09-14 | 2021-09-10 | 5.580 | 86,800 | +10,000 | 0.03% | 484,344 |
| 2021-09-13 | 2021-09-09 | 5.870 | 76,800 | +400 | 0.03% | 450,816 |
| 2021-09-09 | 2021-09-07 | 5.210 | 76,400 | -34,000 | 0.03% | 398,044 |
| 2021-09-08 | 2021-09-06 | 5.280 | 110,400 | -6,000 | 0.04% | 582,912 |
| 2021-09-07 | 2021-09-03 | 5.360 | 116,400 | -400 | 0.05% | 623,904 |
| 2021-09-06 | 2021-09-02 | 5.260 | 116,800 | -17,600 | 0.05% | 614,368 |
| 2021-09-03 | 2021-09-01 | 5.310 | 134,400 | -77,600 | 0.05% | 713,664 |
| 2021-09-02 | 2021-08-31 | 4.840 | 212,000 | +12,400 | 0.08% | 1,026,080 |
| 2021-09-01 | 2021-08-30 | 4.580 | 199,600 | +17,200 | 0.08% | 914,168 |
| 2021-08-31 | 2021-08-27 | 4.970 | 182,400 | -258,800 | 0.07% | 906,528 |
| 2021-08-20 | 2021-08-18 | 4.320 | 441,200 | -21,200 | 0.17% | 1,905,984 |
| 2021-08-19 | 2021-08-17 | 4.290 | 462,400 | -14,800 | 0.18% | 1,983,696 |
| 2021-08-18 | 2021-08-16 | 4.220 | 477,200 | +30,000 | 0.19% | 2,013,784 |
| 2021-08-17 | 2021-08-13 | 4.280 | 447,200 | +36,000 | 0.17% | 1,914,016 |
| 2021-08-16 | 2021-08-12 | 4.500 | 411,200 | +35,600 | 0.16% | 1,850,400 |
| 2021-08-13 | 2021-08-11 | 4.610 | 375,600 | -45,600 | 0.15% | 1,731,516 |
| 2021-08-12 | 2021-08-10 | 4.380 | 421,200 | -30,000 | 0.16% | 1,844,856 |
| 2021-08-11 | 2021-08-09 | 4.290 | 451,200 | -10,000 | 0.18% | 1,935,648 |
| 2021-08-10 | 2021-08-06 | 4.250 | 461,200 | +18,000 | 0.18% | 1,960,100 |
| 2021-08-09 | 2021-08-05 | 4.400 | 443,200 | +22,000 | 0.17% | 1,950,080 |
| 2021-08-06 | 2021-08-04 | 4.530 | 421,200 | +10,000 | 0.16% | 1,908,036 |
| 2021-08-05 | 2021-08-03 | 4.460 | 411,200 | +33,600 | 0.16% | 1,833,952 |
| 2021-08-04 | 2021-08-02 | 4.660 | 377,600 | +6,400 | 0.15% | 1,759,616 |
| 2021-08-03 | 2021-07-30 | 4.650 | 371,200 | -20,000 | 0.14% | 1,726,080 |
| 2021-08-02 | 2021-07-29 | 4.730 | 391,200 | -6,000 | 0.15% | 1,850,376 |
| 2021-07-29 | 2021-07-27 | 4.410 | 397,200 | +56,000 | 0.16% | 1,751,652 |
| 2021-07-28 | 2021-07-26 | 4.930 | 341,200 | +20,000 | 0.13% | 1,682,116 |
| 2021-07-27 | 2021-07-23 | 4.950 | 321,200 | +115,600 | 0.13% | 1,589,940 |
| 2021-07-26 | 2021-07-22 | 5.380 | 205,600 | +30,000 | 0.08% | 1,106,128 |
| 2021-07-22 | 2021-07-20 | 5.490 | 175,600 | +47,200 | 0.07% | 964,044 |
| 2021-07-21 | 2021-07-19 | 5.420 | 128,400 | +50,000 | 0.05% | 695,928 |
| 2021-07-20 | 2021-07-16 | 5.640 | 78,400 | -66,000 | 0.03% | 442,176 |
| 2021-07-19 | 2021-07-15 | 5.530 | 144,400 | +42,800 | 0.06% | 798,532 |
| 2021-07-16 | 2021-07-14 | 5.850 | 101,600 | -20,000 | 0.04% | 594,360 |
| 2021-07-15 | 2021-07-13 | 5.990 | 121,600 | -36,000 | 0.05% | 728,384 |
| 2021-07-14 | 2021-07-12 | 5.790 | 157,600 | +3,200 | 0.06% | 912,504 |
| 2021-07-13 | 2021-07-09 | 5.970 | 154,400 | -59,600 | 0.06% | 921,768 |
| 2021-07-12 | 2021-07-08 | 4.900 | 214,000 | +24,800 | 0.08% | 1,048,600 |
| 2021-07-09 | 2021-07-07 | 5.340 | 189,200 | +12,000 | 0.07% | 1,010,328 |
| 2021-07-06 | 2021-07-02 | 5.890 | 177,200 | +30,000 | 0.07% | 1,043,708 |
| 2021-06-30 | 2021-06-28 | 6.010 | 147,200 | +15,200 | 0.06% | 884,672 |
| 2021-06-29 | 2021-06-25 | 6.190 | 132,000 | -4,000 | 0.05% | 817,080 |
| 2021-06-28 | 2021-06-24 | 5.960 | 136,000 | +44,400 | 0.05% | 810,560 |
| 2021-06-25 | 2021-06-23 | 6.180 | 91,600 | +20,000 | 0.04% | 566,088 |
| 2021-06-24 | 2021-06-22 | 6.400 | 71,600 | -25,200 | 0.03% | 458,240 |
| 2021-06-23 | 2021-06-21 | 6.370 | 96,800 | +54,000 | 0.04% | 616,616 |
| 2021-06-22 | 2021-06-18 | 6.380 | 42,800 | +6,800 | 0.02% | 273,064 |
| 2021-06-21 | 2021-06-17 | 6.420 | 36,000 | +28,000 | 0.01% | 231,120 |
| 2021-06-18 | 2021-06-16 | 7.000 | 8,000 | -70,000 | 0.00% | 56,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 78,000 | -17,200 | 0.03% | 444,600 |
| 2021-06-16 | 2021-06-11 | 6.190 | 95,200 | +42,400 | 0.04% | 589,288 |
| 2021-06-15 | 2021-06-10 | 6.190 | 52,800 | +24,800 | 0.02% | 326,832 |
| 2021-06-11 | 2021-06-09 | 6.330 | 28,000 | -54,800 | 0.01% | 177,240 |
| 2021-06-10 | 2021-06-08 | 6.000 | 82,800 | +54,800 | 0.03% | 496,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 28,000 | -41,600 | 0.01% | 173,600 |
| 2021-06-08 | 2021-06-04 | 6.230 | 69,600 | +40,000 | 0.03% | 433,608 |
| 2021-06-07 | 2021-06-03 | 5.920 | 29,600 | +8,400 | 0.01% | 175,232 |
| 2021-06-04 | 2021-06-02 | 7.660 | 21,200 | +11,600 | 0.01% | 162,392 |
| 2021-06-03 | 2021-06-01 | 8.460 | 9,600 | -7,600 | 0.00% | 81,216 |
| 2021-06-02 | 2021-05-31 | 8.180 | 17,200 | -10,800 | 0.01% | 140,696 |
| 2021-06-01 | 2021-05-28 | 8.000 | 28,000 | +19,200 | 0.01% | 224,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 8,800 | -10,000 | 0.00% | 73,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 18,800 | -4,400 | 0.01% | 169,012 |
| 2021-05-27 | 2021-05-25 | 7.660 | 23,200 | +800 | 0.01% | 177,712 |
| 2021-05-26 | 2021-05-24 | 7.360 | 22,400 | -197,200 | 0.01% | 164,864 |
| 2021-05-25 | 2021-05-21 | 6.870 | 219,600 | +109,600 | 0.09% | 1,508,652 |
| 2021-05-24 | 2021-05-20 | 9.180 | 110,000 | +81,200 | 0.04% | 1,009,800 |
| 2021-05-21 | 2021-05-18 | 7.500 | 28,800 | +10,400 | 0.01% | 216,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 18,400 | -2,000 | 0.01% | 94,024 |
| 2021-05-18 | 2021-05-14 | 4.970 | 20,400 | +4,400 | 0.01% | 101,388 |
| 2021-05-17 | 2021-05-13 | 5.380 | 16,000 | +11,600 | 0.01% | 86,080 |
| 2021-05-14 | 2021-05-12 | 6.300 | 4,400 | -9,600 | 0.00% | 27,720 |
| 2021-05-13 | 2021-05-11 | 6.010 | 14,000 | -34,800 | 0.01% | 84,140 |
| 2021-05-12 | 2021-05-10 | 5.710 | 48,800 | -45,200 | 0.02% | 278,648 |
| 2021-05-11 | 2021-05-07 | 5.010 | 94,000 | -193,600 | 0.04% | 470,940 |
| 2021-05-10 | 2021-05-06 | 4.150 | 287,600 | +65,200 | 0.11% | 1,193,540 |
| 2021-05-07 | 2021-05-05 | 3.320 | 222,400 | -1,600 | 0.09% | 738,368 |
| 2021-05-05 | 2021-05-03 | 3.150 | 224,000 | +31,200 | 0.09% | 705,600 |
| 2021-04-30 | 2021-04-28 | 3.180 | 192,800 | +10,000 | 0.08% | 613,104 |
| 2021-04-29 | 2021-04-27 | 3.320 | 182,800 | +20,000 | 0.07% | 606,896 |
| 2021-04-28 | 2021-04-26 | 3.310 | 162,800 | +80,000 | 0.06% | 538,868 |
| 2021-04-27 | 2021-04-23 | 3.430 | 82,800 | -80,000 | 0.03% | 284,004 |
| 2021-04-26 | 2021-04-22 | 3.340 | 162,800 | +40,000 | 0.06% | 543,752 |
| 2021-04-23 | 2021-04-21 | 3.450 | 122,800 | -30,800 | 0.05% | 423,660 |
| 2021-04-22 | 2021-04-20 | 3.470 | 153,600 | -59,200 | 0.06% | 532,992 |
| 2021-04-21 | 2021-04-19 | 3.640 | 212,800 | +170,000 | 0.08% | 774,592 |
| 2021-04-20 | 2021-04-16 | 3.730 | 42,800 | -6,000 | 0.02% | 159,644 |
| 2021-04-19 | 2021-04-15 | 3.150 | 48,800 | -4,000 | 0.02% | 153,720 |
| 2021-04-16 | 2021-04-14 | 3.610 | 52,800 | -65,200 | 0.02% | 190,608 |
| 2021-04-15 | 2021-04-13 | 3.500 | 118,000 | +35,200 | 0.05% | 413,000 |
| 2021-04-13 | 2021-04-09 | 3.700 | 82,800 | +52,000 | 0.03% | 306,360 |
| 2021-04-12 | 2021-04-08 | 3.490 | 30,800 | -64,400 | 0.01% | 107,492 |
| 2021-04-09 | 2021-04-07 | 3.130 | 95,200 | +32,400 | 0.04% | 297,976 |
| 2021-04-07 | 2021-03-31 | 2.220 | 62,800 | -130,000 | 0.02% | 139,416 |
| 2021-04-01 | 2021-03-30 | 2.180 | 192,800 | -118,000 | 0.08% | 420,304 |
| 2021-03-31 | 2021-03-29 | 2.030 | 310,800 | +91,600 | 0.12% | 630,924 |
| 2021-03-30 | 2021-03-26 | 2.070 | 219,200 | +46,400 | 0.09% | 453,744 |
| 2021-03-26 | 2021-03-24 | 2.130 | 172,800 | -5,200 | 0.07% | 368,064 |
| 2021-03-25 | 2021-03-23 | 2.170 | 178,000 | +85,200 | 0.07% | 386,260 |
| 2021-03-22 | 2021-03-18 | 2.130 | 92,800 | -180,000 | 0.04% | 197,664 |
| 2021-03-19 | 2021-03-17 | 2.320 | 272,800 | +200,000 | 0.11% | 632,896 |
| 2021-03-18 | 2021-03-16 | 2.350 | 72,800 | -100,000 | 0.03% | 171,080 |
| 2021-03-17 | 2021-03-15 | 2.340 | 172,800 | +100,000 | 0.07% | 404,352 |
| 2021-03-12 | 2021-03-10 | 2.140 | 72,800 | -100,000 | 0.03% | 155,792 |
| 2021-03-11 | 2021-03-09 | 1.850 | 172,800 | -30,000 | 0.07% | 319,680 |
| 2021-03-10 | 2021-03-08 | 1.720 | 202,800 | +90,000 | 0.08% | 348,816 |
| 2021-03-09 | 2021-03-05 | 1.910 | 112,800 | -30,000 | 0.04% | 215,448 |
| 2021-03-08 | 2021-03-04 | 2.200 | 142,800 | -250,000 | 0.06% | 314,160 |
| 2021-03-05 | 2021-03-03 | 1.680 | 392,800 | +80,000 | 0.15% | 659,904 |
| 2021-03-04 | 2021-03-02 | 1.710 | 312,800 | +128,800 | 0.12% | 534,888 |
| 2021-03-03 | 2021-03-01 | 1.860 | 184,000 | +58,000 | 0.07% | 342,240 |
| 2021-03-02 | 2021-02-26 | 1.950 | 126,000 | -146,800 | 0.05% | 245,700 |
| 2021-03-01 | 2021-02-25 | 2.060 | 272,800 | -130,000 | 0.11% | 561,968 |
| 2021-02-26 | 2021-02-24 | 2.050 | 402,800 | -36,800 | 0.16% | 825,740 |
| 2021-02-25 | 2021-02-23 | 1.670 | 439,600 | -39,600 | 0.17% | 734,132 |
| 2021-02-24 | 2021-02-22 | 1.730 | 479,200 | +244,400 | 0.19% | 829,016 |
| 2021-02-23 | 2021-02-19 | 1.590 | 234,800 | -42,000 | 0.09% | 373,332 |
| 2021-02-22 | 2021-02-18 | 1.060 | 276,800 | -50,000 | 0.11% | 293,408 |
| 2021-02-18 | 2021-02-16 | 1.000 | 326,800 | +50,000 | 0.13% | 326,800 |
| 2021-02-10 | 2021-02-08 | 1.000 | 276,800 | -30,000 | 0.11% | 276,800 |
| 2021-02-09 | 2021-02-05 | 1.000 | 306,800 | +30,000 | 0.12% | 306,800 |
| 2021-02-08 | 2021-02-04 | 1.000 | 276,800 | -50,000 | 0.11% | 276,800 |
| 2021-02-03 | 2021-02-01 | 1.010 | 326,800 | -60,000 | 0.13% | 330,068 |
| 2021-01-29 | 2021-01-27 | 0.950 | 386,800 | -40,400 | 0.15% | 367,460 |
| 2021-01-28 | 2021-01-26 | 0.930 | 427,200 | -24,000 | 0.17% | 397,296 |
| 2021-01-26 | 2021-01-22 | 1.020 | 451,200 | +74,400 | 0.18% | 460,224 |
| 2021-01-22 | 2021-01-20 | 0.970 | 376,800 | +50,000 | 0.15% | 365,496 |
| 2021-01-21 | 2021-01-19 | 0.930 | 326,800 | -18,000 | 0.13% | 303,924 |
| 2021-01-18 | 2021-01-14 | 0.970 | 344,800 | -6,000 | 0.13% | 334,456 |
| 2021-01-14 | 2021-01-12 | 0.930 | 350,800 | -66,000 | 0.14% | 326,244 |
| 2021-01-13 | 2021-01-11 | 0.910 | 416,800 | +6,000 | 0.16% | 379,288 |
| 2021-01-12 | 2021-01-08 | 0.910 | 410,800 | -40,000 | 0.16% | 373,828 |
| 2021-01-11 | 2021-01-07 | 0.900 | 450,800 | +100,000 | 0.18% | 405,720 |
| 2020-12-22 | 2020-12-18 | 0.820 | 350,800 | -16,000 | 0.14% | 287,656 |
| 2020-12-11 | 2020-12-09 | 0.880 | 366,800 | +16,000 | 0.14% | 322,784 |
| 2020-12-02 | 2020-11-30 | 0.800 | 350,800 | +24,000 | 0.14% | 280,640 |
| 2020-11-19 | 2020-11-17 | 0.760 | 326,800 | -48,000 | 0.13% | 248,368 |
| 2020-07-16 | 2020-07-14 | 0.730 | 374,800 | -50,000 | 0.15% | 273,604 |
| 2020-07-14 | 2020-07-10 | 0.740 | 424,800 | +50,000 | 0.17% | 314,352 |
| 2020-07-10 | 2020-07-08 | 0.750 | 374,800 | -50,000 | 0.15% | 281,100 |
| 2020-07-09 | 2020-07-07 | 0.730 | 424,800 | +50,000 | 0.17% | 310,104 |
| 2020-06-03 | 2020-06-01 | 0.590 | 374,800 | -50,000 | 0.15% | 221,132 |
| 2020-06-02 | 2020-05-29 | 0.560 | 424,800 | +50,000 | 0.17% | 237,888 |
| 2020-05-28 | 2020-05-26 | 0.610 | 374,800 | -40,000 | 0.15% | 228,628 |
| 2020-05-27 | 2020-05-25 | 0.640 | 414,800 | +40,000 | 0.16% | 265,472 |
| 2020-05-26 | 2020-05-22 | 0.580 | 374,800 | -11,600 | 0.15% | 217,384 |
| 2020-05-21 | 2020-05-19 | 0.590 | 386,400 | -60,000 | 0.15% | 227,976 |
| 2020-05-20 | 2020-05-18 | 0.580 | 446,400 | +60,000 | 0.17% | 258,912 |
| 2020-05-08 | 2020-05-06 | 0.600 | 386,400 | -20,000 | 0.15% | 231,840 |
| 2020-05-06 | 2020-05-04 | 0.600 | 406,400 | +20,000 | 0.16% | 243,840 |
| 2020-05-05 | 2020-04-29 | 0.660 | 386,400 | -20,000 | 0.15% | 255,024 |
| 2020-04-29 | 2020-04-27 | 0.640 | 406,400 | +20,000 | 0.16% | 260,096 |
| 2020-04-27 | 2020-04-23 | 0.830 | 386,400 | +11,600 | 0.15% | 320,712 |
| 2020-04-23 | 2020-04-21 | 0.590 | 374,800 | -18,000 | 0.15% | 221,132 |
| 2020-04-21 | 2020-04-17 | 0.610 | 392,800 | +41,200 | 0.15% | 239,608 |
| 2020-04-20 | 2020-04-16 | 0.600 | 351,600 | +58,800 | 0.14% | 210,960 |
| 2020-03-24 | 2020-03-20 | 0.670 | 292,800 | -35,200 | 0.11% | 196,176 |
| 2020-03-23 | 2020-03-19 | 0.620 | 328,000 | +35,200 | 0.13% | 203,360 |
| 2019-04-18 | 2019-04-16 | 1.620 | 292,800 | -6,800 | 0.11% | 474,336 |
| 2019-04-17 | 2019-04-15 | 1.630 | 299,600 | -40,000 | 0.12% | 488,348 |
| 2019-04-11 | 2019-04-09 | 1.670 | 339,600 | +80,000 | 0.13% | 567,132 |
| 2019-04-09 | 2019-04-04 | 1.700 | 259,600 | +42,000 | 0.10% | 441,320 |
| 2019-02-28 | 2019-02-26 | 1.450 | 217,600 | -49,600 | 0.08% | 315,520 |
| 2018-10-09 | 2018-10-05 | 1.280 | 267,200 | -70,000 | 0.10% | 342,016 |
| 2018-09-03 | 2018-08-30 | 1.300 | 337,200 | -400 | 0.13% | 438,360 |
| 2018-08-21 | 2018-08-17 | 1.270 | 337,600 | -40,000 | 0.13% | 428,752 |
| 2018-06-29 | 2018-06-27 | 1.270 | 377,600 | -84,800 | 0.15% | 479,552 |
| 2018-06-28 | 2018-06-26 | 1.310 | 462,400 | -40,000 | 0.18% | 605,744 |
| 2018-06-27 | 2018-06-25 | 1.320 | 502,400 | -135,200 | 0.20% | 663,168 |
| 2018-06-25 | 2018-06-21 | 1.330 | 637,600 | -10,000 | 0.25% | 848,008 |
| 2018-06-22 | 2018-06-20 | 1.380 | 647,600 | -50,000 | 0.25% | 893,688 |
| 2018-06-21 | 2018-06-19 | 1.380 | 697,600 | -40,000 | 0.27% | 962,688 |
| 2018-05-23 | 2018-05-18 | 1.600 | 737,600 | +120,000 | 0.29% | 1,180,160 |
| 2018-05-14 | 2018-05-10 | 1.520 | 617,600 | -28,000 | 0.24% | 938,752 |
| 2018-05-11 | 2018-05-09 | 1.460 | 645,600 | +228,000 | 0.25% | 942,576 |
| 2018-04-30 | 2018-04-26 | 1.410 | 417,600 | -250,000 | 0.16% | 588,816 |
| 2018-04-27 | 2018-04-25 | 1.440 | 667,600 | +50,000 | 0.26% | 961,344 |
| 2018-04-24 | 2018-04-20 | 1.430 | 617,600 | -70,000 | 0.24% | 883,168 |
| 2018-04-23 | 2018-04-19 | 1.590 | 687,600 | +234,000 | 0.27% | 1,093,284 |
| 2018-04-19 | 2018-04-17 | 1.480 | 453,600 | +146,000 | 0.18% | 671,328 |
| 2018-02-27 | 2018-02-23 | 1.300 | 307,600 | -100,000 | 0.12% | 399,880 |
| 2018-02-02 | 2018-01-31 | 1.330 | 407,600 | +20,000 | 0.16% | 542,108 |
| 2018-01-29 | 2018-01-25 | 1.380 | 387,600 | -20,000 | 0.15% | 534,888 |
| 2018-01-26 | 2018-01-24 | 1.410 | 407,600 | +20,000 | 0.16% | 574,716 |
| 2017-11-17 | 2017-11-15 | 1.530 | 387,600 | -32,400 | 0.15% | 593,028 |
| 2017-11-16 | 2017-11-14 | 1.500 | 420,000 | -32,800 | 0.16% | 630,000 |
| 2017-11-14 | 2017-11-10 | 1.490 | 452,800 | -491,600 | 0.18% | 674,672 |
| 2017-11-09 | 2017-11-07 | 1.530 | 944,400 | +25,200 | 0.37% | 1,444,932 |
| 2017-11-08 | 2017-11-06 | 1.480 | 919,200 | -242,000 | 0.36% | 1,360,416 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,161,200 | +713,600 | 0.45% | 1,706,964 |
| 2017-11-06 | 2017-11-02 | 1.430 | 447,600 | +70,000 | 0.17% | 640,068 |
| 2017-10-30 | 2017-10-26 | 1.400 | 377,600 | -500,000 | 0.15% | 528,640 |
| 2017-10-25 | 2017-10-23 | 1.450 | 877,600 | +500,000 | 0.34% | 1,272,520 |
| 2017-10-24 | 2017-10-20 | 1.330 | 377,600 | -11,200 | 0.15% | 502,208 |
| 2017-10-17 | 2017-10-13 | 1.390 | 388,800 | +2,800 | 0.15% | 540,432 |
| 2017-10-13 | 2017-10-11 | 1.350 | 386,000 | +8,400 | 0.15% | 521,100 |
| 2017-10-09 | 2017-10-04 | 1.350 | 377,600 | -20,000 | 0.15% | 509,760 |
| 2017-09-27 | 2017-09-25 | 1.240 | 397,600 | -17,200 | 0.16% | 493,024 |
| 2017-09-21 | 2017-09-19 | 1.300 | 414,800 | +10,000 | 0.16% | 539,240 |
| 2017-08-16 | 2017-08-14 | 1.400 | 404,800 | -400 | 0.16% | 566,720 |
| 2017-08-15 | 2017-08-11 | 1.360 | 405,200 | -20,000 | 0.16% | 551,072 |
| 2017-08-14 | 2017-08-10 | 1.430 | 425,200 | +20,000 | 0.17% | 608,036 |
| 2017-08-10 | 2017-08-08 | 1.510 | 405,200 | -144,000 | 0.16% | 611,852 |
| 2017-08-09 | 2017-08-07 | 1.560 | 549,200 | +150,000 | 0.21% | 856,752 |
| 2017-08-02 | 2017-07-31 | 1.410 | 399,200 | -10,000 | 0.16% | 562,872 |
| 2017-08-01 | 2017-07-28 | 1.370 | 409,200 | -70,000 | 0.16% | 560,604 |
| 2017-07-31 | 2017-07-27 | 1.390 | 479,200 | -165,600 | 0.19% | 666,088 |
| 2017-07-28 | 2017-07-26 | 1.510 | 644,800 | -24,000 | 0.25% | 973,648 |
| 2017-07-27 | 2017-07-25 | 1.550 | 668,800 | -90,000 | 0.26% | 1,036,640 |
| 2017-07-26 | 2017-07-24 | 1.570 | 758,800 | +96,800 | 0.30% | 1,191,316 |
| 2017-07-25 | 2017-07-21 | 1.650 | 662,000 | +164,000 | 0.26% | 1,092,300 |
| 2017-07-24 | 2017-07-20 | 1.430 | 498,000 | +120,000 | 0.19% | 712,140 |
| 2017-07-12 | 2017-07-10 | 1.240 | 378,000 | +20,000 | 0.15% | 468,720 |
| 2017-07-07 | 2017-07-05 | 1.250 | 358,000 | -4,400 | 0.14% | 447,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 362,400 | -7,600 | 0.14% | 445,752 |
| 2017-07-05 | 2017-07-03 | 1.290 | 370,000 | +12,000 | 0.14% | 477,300 |
| 2017-06-15 | 2017-06-13 | 1.190 | 358,000 | -64,400 | 0.14% | 426,020 |
| 2017-06-13 | 2017-06-09 | 1.300 | 422,400 | -85,600 | 0.16% | 549,120 |
| 2017-06-12 | 2017-06-08 | 1.360 | 508,000 | +170,000 | 0.20% | 690,880 |
| 2017-04-26 | 2017-04-24 | 1.330 | 338,000 | -30,000 | 0.13% | 449,540 |
| 2017-04-21 | 2017-04-19 | 1.440 | 368,000 | -30,000 | 0.14% | 529,920 |
| 2017-04-18 | 2017-04-12 | 1.550 | 398,000 | +30,000 | 0.16% | 616,900 |
| 2017-04-13 | 2017-04-11 | 1.510 | 368,000 | +30,000 | 0.14% | 555,680 |
| 2017-04-12 | 2017-04-10 | 1.430 | 338,000 | +10,000 | 0.13% | 483,340 |
| 2017-04-11 | 2017-04-07 | 1.790 | 328,000 | -20,000 | 0.13% | 587,120 |
| 2017-04-10 | 2017-04-06 | 2.000 | 348,000 | +17,200 | 0.14% | 696,000 |
| 2017-03-16 | 2017-03-14 | 2.330 | 330,800 | -10,000 | 0.13% | 770,764 |
| 2017-03-10 | 2017-03-08 | 2.400 | 340,800 | -50,000 | 0.13% | 817,920 |
| 2017-03-09 | 2017-03-07 | 2.400 | 390,800 | +60,000 | 0.15% | 937,920 |
| 2017-03-06 | 2017-03-02 | 2.200 | 330,800 | -12,400 | 0.13% | 727,760 |
| 2017-02-24 | 2017-02-22 | 2.370 | 343,200 | +40,000 | 0.13% | 813,384 |
| 2017-02-22 | 2017-02-20 | 2.360 | 303,200 | +10,000 | 0.12% | 715,552 |
| 2017-02-21 | 2017-02-17 | 2.390 | 293,200 | +20,000 | 0.11% | 700,748 |
| 2017-02-20 | 2017-02-16 | 2.380 | 273,200 | +2,400 | 0.11% | 650,216 |
| 2017-02-17 | 2017-02-15 | 2.410 | 270,800 | -9,200 | 0.11% | 652,628 |
| 2017-02-13 | 2017-02-09 | 2.350 | 280,000 | -30,000 | 0.11% | 658,000 |
| 2017-02-10 | 2017-02-08 | 2.350 | 310,000 | -4,800 | 0.12% | 728,500 |
| 2017-02-08 | 2017-02-06 | 2.350 | 314,800 | -14,800 | 0.12% | 739,780 |
| 2017-02-07 | 2017-02-03 | 2.430 | 329,600 | +13,600 | 0.13% | 800,928 |
| 2017-02-02 | 2017-01-27 | 2.860 | 316,000 | -8,000 | 0.12% | 903,760 |
| 2017-01-26 | 2017-01-24 | 2.820 | 324,000 | +31,200 | 0.13% | 913,680 |
| 2017-01-25 | 2017-01-23 | 2.830 | 292,800 | +4,400 | 0.11% | 828,624 |
| 2017-01-24 | 2017-01-20 | 2.820 | 288,400 | +10,000 | 0.11% | 813,288 |
| 2017-01-23 | 2017-01-19 | 2.780 | 278,400 | -20,000 | 0.11% | 773,952 |
| 2017-01-20 | 2017-01-18 | 2.710 | 298,400 | +20,000 | 0.12% | 808,664 |
| 2017-01-16 | 2017-01-12 | 2.770 | 278,400 | -29,200 | 0.11% | 771,168 |
| 2017-01-13 | 2017-01-11 | 2.760 | 307,600 | +9,200 | 0.12% | 848,976 |
| 2017-01-10 | 2017-01-06 | 2.720 | 298,400 | -40,000 | 0.12% | 811,648 |
| 2017-01-06 | 2017-01-04 | 2.790 | 338,400 | -6,800 | 0.13% | 944,136 |
| 2017-01-05 | 2017-01-03 | 2.700 | 345,200 | +10,000 | 0.13% | 932,040 |
| 2017-01-04 | 2016-12-30 | 2.700 | 335,200 | +10,800 | 0.13% | 905,040 |
| 2017-01-03 | 2016-12-29 | 2.670 | 324,400 | -4,000 | 0.13% | 866,148 |
| 2016-12-30 | 2016-12-28 | 2.690 | 328,400 | +60,000 | 0.13% | 883,396 |
| 2016-12-29 | 2016-12-23 | 2.700 | 268,400 | +800 | 0.10% | 724,680 |
| 2016-12-21 | 2016-12-19 | 2.880 | 267,600 | -10,000 | 0.10% | 770,688 |
| 2016-12-15 | 2016-12-13 | 3.030 | 277,600 | +10,000 | 0.11% | 841,128 |
| 2016-12-07 | 2016-12-05 | 3.260 | 267,600 | -16,000 | 0.10% | 872,376 |
| 2016-12-06 | 2016-12-02 | 3.390 | 283,600 | +1,200 | 0.11% | 961,404 |
| 2016-12-05 | 2016-12-01 | 3.460 | 282,400 | -10,000 | 0.11% | 977,104 |
| 2016-12-02 | 2016-11-30 | 3.420 | 292,400 | +20,000 | 0.11% | 1,000,008 |
| 2016-12-01 | 2016-11-29 | 3.430 | 272,400 | +10,000 | 0.11% | 934,332 |
| 2016-11-30 | 2016-11-28 | 3.650 | 262,400 | +20,800 | 0.10% | 957,760 |
| 2016-11-29 | 2016-11-25 | 3.630 | 241,600 | +1,200 | 0.09% | 877,008 |
| 2016-11-24 | 2016-11-22 | 3.740 | 240,400 | -4,000 | 0.09% | 899,096 |
| 2016-11-21 | 2016-11-17 | 3.720 | 244,400 | +5,600 | 0.10% | 909,168 |
| 2016-11-15 | 2016-11-11 | 3.880 | 238,800 | -8,800 | 0.09% | 926,544 |
| 2016-11-14 | 2016-11-10 | 3.880 | 247,600 | +10,000 | 0.10% | 960,688 |
| 2016-11-11 | 2016-11-09 | 3.680 | 237,600 | +6,000 | 0.09% | 874,368 |
| 2016-11-10 | 2016-11-08 | 3.790 | 231,600 | +11,200 | 0.09% | 877,764 |
| 2016-11-01 | 2016-10-28 | 3.880 | 220,400 | +10,000 | 0.09% | 855,152 |
| 2016-10-31 | 2016-10-27 | 3.910 | 210,400 | -10,000 | 0.08% | 822,664 |
| 2016-10-27 | 2016-10-25 | 3.890 | 220,400 | -16,800 | 0.09% | 857,356 |
| 2016-10-24 | 2016-10-19 | 3.760 | 237,200 | -10,000 | 0.09% | 891,872 |
| 2016-10-20 | 2016-10-18 | 3.740 | 247,200 | +10,000 | 0.10% | 924,528 |
| 2016-10-19 | 2016-10-17 | 3.650 | 237,200 | -10,000 | 0.09% | 865,780 |
| 2016-10-18 | 2016-10-14 | 3.730 | 247,200 | +10,000 | 0.10% | 922,056 |
| 2016-10-13 | 2016-10-11 | 3.650 | 237,200 | -8,000 | 0.09% | 865,780 |
| 2016-10-12 | 2016-10-07 | 3.740 | 245,200 | -2,000 | 0.10% | 917,048 |
| 2016-09-30 | 2016-09-28 | 3.460 | 247,200 | -4,400 | 0.10% | 855,312 |
| 2016-09-28 | 2016-09-26 | 3.370 | 251,600 | -3,200 | 0.10% | 847,892 |
| 2016-09-27 | 2016-09-23 | 3.460 | 254,800 | -5,600 | 0.10% | 881,608 |
| 2016-09-23 | 2016-09-21 | 3.510 | 260,400 | +10,000 | 0.10% | 914,004 |
| 2016-09-22 | 2016-09-20 | 3.490 | 250,400 | +10,000 | 0.10% | 873,896 |
| 2016-09-21 | 2016-09-19 | 3.430 | 240,400 | -10,000 | 0.09% | 824,572 |
| 2016-09-15 | 2016-09-13 | 3.390 | 250,400 | -50,000 | 0.10% | 848,856 |
| 2016-09-14 | 2016-09-12 | 3.400 | 300,400 | +50,000 | 0.12% | 1,021,360 |
| 2016-09-12 | 2016-09-08 | 3.570 | 250,400 | +10,000 | 0.10% | 893,928 |
| 2016-09-01 | 2016-08-30 | 3.380 | 240,400 | +3,200 | 0.09% | 812,552 |
| 2016-08-31 | 2016-08-29 | 3.170 | 237,200 | -9,600 | 0.09% | 751,924 |
| 2016-08-30 | 2016-08-26 | 3.200 | 246,800 | +9,600 | 0.10% | 789,760 |
| 2016-08-29 | 2016-08-25 | 3.300 | 237,200 | +10,000 | 0.09% | 782,760 |
| 2016-08-26 | 2016-08-24 | 3.200 | 227,200 | +10,000 | 0.09% | 727,040 |
| 2016-08-22 | 2016-08-18 | 3.380 | 217,200 | -12,000 | 0.08% | 734,136 |
| 2016-08-19 | 2016-08-17 | 3.400 | 229,200 | -19,200 | 0.09% | 779,280 |
| 2016-08-18 | 2016-08-16 | 3.770 | 248,400 | -18,000 | 0.10% | 936,468 |
| 2016-08-17 | 2016-08-15 | 3.560 | 266,400 | -20,000 | 0.10% | 948,384 |
| 2016-08-16 | 2016-08-12 | 3.470 | 286,400 | -56,000 | 0.11% | 993,808 |
| 2016-08-15 | 2016-08-11 | 3.510 | 342,400 | +76,000 | 0.13% | 1,201,824 |
| 2016-08-12 | 2016-08-10 | 3.310 | 266,400 | -800 | 0.10% | 881,784 |
| 2016-08-09 | 2016-08-05 | 3.190 | 267,200 | +4,800 | 0.10% | 852,368 |
| 2016-08-04 | 2016-08-01 | 3.150 | 262,400 | -10,000 | 0.10% | 826,560 |
| 2016-07-28 | 2016-07-26 | 3.290 | 272,400 | -143,600 | 0.11% | 896,196 |
| 2016-07-27 | 2016-07-25 | 3.340 | 416,000 | +143,600 | 0.16% | 1,389,440 |
| 2016-07-21 | 2016-07-19 | 3.320 | 272,400 | -9,200 | 0.11% | 904,368 |
| 2016-07-20 | 2016-07-18 | 3.240 | 281,600 | +9,200 | 0.11% | 912,384 |
| 2016-07-19 | 2016-07-15 | 3.260 | 272,400 | +1,200 | 0.11% | 888,024 |
| 2016-07-18 | 2016-07-14 | 3.290 | 271,200 | +36,000 | 0.11% | 892,248 |
| 2016-07-13 | 2016-07-11 | 3.140 | 235,200 | +8,000 | 0.09% | 738,528 |
| 2016-07-05 | 2016-06-30 | 3.190 | 227,200 | -17,200 | 0.09% | 724,768 |
| 2016-07-04 | 2016-06-29 | 3.230 | 244,400 | -28,000 | 0.10% | 789,412 |
| 2016-06-30 | 2016-06-28 | 3.310 | 272,400 | +45,200 | 0.11% | 901,644 |
| 2016-06-24 | 2016-06-22 | 3.010 | 227,200 | -9,600 | 0.09% | 683,872 |
| 2016-06-23 | 2016-06-21 | 2.820 | 236,800 | -13,600 | 0.09% | 667,776 |
| 2016-06-14 | 2016-06-10 | 2.810 | 250,400 | -40,000 | 0.10% | 703,624 |
| 2016-06-13 | 2016-06-08 | 2.910 | 290,400 | +23,200 | 0.11% | 845,064 |
| 2016-06-10 | 2016-06-07 | 2.950 | 267,200 | +40,000 | 0.10% | 788,240 |
| 2016-06-08 | 2016-06-06 | 2.940 | 227,200 | -50,000 | 0.09% | 667,968 |
| 2016-06-06 | 2016-06-02 | 2.960 | 277,200 | +40,000 | 0.11% | 820,512 |
| 2016-05-19 | 2016-05-17 | 2.800 | 237,200 | -20,000 | 0.09% | 664,160 |
| 2016-05-18 | 2016-05-16 | 2.790 | 257,200 | -1,200 | 0.10% | 717,588 |
| 2016-05-17 | 2016-05-13 | 2.780 | 258,400 | +7,200 | 0.10% | 718,352 |
| 2016-05-16 | 2016-05-12 | 2.830 | 251,200 | -10,000 | 0.10% | 710,896 |
| 2016-05-11 | 2016-05-09 | 2.810 | 261,200 | -34,400 | 0.10% | 733,972 |
| 2016-05-06 | 2016-05-04 | 3.000 | 295,600 | +10,000 | 0.12% | 886,800 |
| 2016-04-29 | 2016-04-27 | 2.950 | 285,600 | -5,600 | 0.11% | 842,520 |
| 2016-04-27 | 2016-04-25 | 2.960 | 291,200 | -38,400 | 0.11% | 861,952 |
| 2016-04-26 | 2016-04-22 | 3.090 | 329,600 | +22,000 | 0.13% | 1,018,464 |
| 2016-04-25 | 2016-04-21 | 2.970 | 307,600 | +32,000 | 0.12% | 913,572 |
| 2016-04-22 | 2016-04-20 | 2.820 | 275,600 | +14,000 | 0.11% | 777,192 |
| 2016-04-20 | 2016-04-18 | 2.780 | 261,600 | -10,000 | 0.10% | 727,248 |
| 2016-04-05 | 2016-03-31 | 2.540 | 271,600 | +10,000 | 0.11% | 689,864 |
| 2016-03-30 | 2016-03-24 | 2.560 | 261,600 | -10,000 | 0.10% | 669,696 |
| 2016-03-23 | 2016-03-21 | 2.730 | 271,600 | +10,000 | 0.11% | 741,468 |
| 2016-03-22 | 2016-03-18 | 2.700 | 261,600 | -10,000 | 0.10% | 706,320 |
| 2016-03-16 | 2016-03-14 | 2.670 | 271,600 | -10,000 | 0.11% | 725,172 |
| 2016-03-15 | 2016-03-11 | 2.610 | 281,600 | -6,000 | 0.11% | 734,976 |
| 2016-03-11 | 2016-03-09 | 2.690 | 287,600 | -20,000 | 0.11% | 773,644 |
| 2016-03-10 | 2016-03-08 | 2.720 | 307,600 | -14,000 | 0.12% | 836,672 |
| 2016-03-09 | 2016-03-07 | 2.530 | 321,600 | +40,000 | 0.13% | 813,648 |
| 2016-03-04 | 2016-03-02 | 2.430 | 281,600 | -10,800 | 0.11% | 684,288 |
| 2016-02-26 | 2016-02-24 | 2.570 | 292,400 | +10,800 | 0.11% | 751,468 |
| 2016-02-19 | 2016-02-17 | 2.370 | 281,600 | -10,000 | 0.11% | 667,392 |
| 2016-02-18 | 2016-02-16 | 2.430 | 291,600 | +24,400 | 0.11% | 708,588 |
| 2016-01-28 | 2016-01-26 | 2.230 | 267,200 | +20,000 | 0.10% | 595,856 |
| 2016-01-18 | 2016-01-14 | 2.550 | 247,200 | +10,000 | 0.10% | 630,360 |
| 2015-12-28 | 2015-12-22 | 3.260 | 237,200 | -10,800 | 0.09% | 773,272 |
| 2015-12-23 | 2015-12-21 | 3.260 | 248,000 | +800 | 0.10% | 808,480 |
| 2015-12-22 | 2015-12-18 | 3.090 | 247,200 | +10,000 | 0.10% | 763,848 |
| 2015-12-18 | 2015-12-16 | 3.090 | 237,200 | -30,000 | 0.09% | 732,948 |
| 2015-12-16 | 2015-12-14 | 3.120 | 267,200 | +20,000 | 0.10% | 833,664 |
| 2015-12-10 | 2015-12-08 | 3.330 | 247,200 | -13,600 | 0.10% | 823,176 |
| 2015-12-09 | 2015-12-07 | 3.410 | 260,800 | -7,200 | 0.10% | 889,328 |
| 2015-12-08 | 2015-12-04 | 3.490 | 268,000 | -32,000 | 0.10% | 935,320 |
| 2015-12-07 | 2015-12-03 | 3.570 | 300,000 | -10,000 | 0.12% | 1,071,000 |
| 2015-12-01 | 2015-11-27 | 3.420 | 310,000 | +10,000 | 0.12% | 1,060,200 |
| 2015-11-27 | 2015-11-25 | 3.610 | 300,000 | -10,000 | 0.12% | 1,083,000 |
| 2015-11-26 | 2015-11-24 | 3.550 | 310,000 | +10,000 | 0.12% | 1,100,500 |
| 2015-11-25 | 2015-11-23 | 3.580 | 300,000 | -10,000 | 0.12% | 1,074,000 |
| 2015-11-24 | 2015-11-20 | 3.620 | 310,000 | +10,000 | 0.12% | 1,122,200 |
| 2015-11-23 | 2015-11-19 | 3.480 | 300,000 | -12,000 | 0.12% | 1,044,000 |
| 2015-11-20 | 2015-11-18 | 3.210 | 312,000 | -40,000 | 0.12% | 1,001,520 |
| 2015-11-19 | 2015-11-17 | 3.330 | 352,000 | +10,000 | 0.14% | 1,172,160 |
| 2015-11-18 | 2015-11-16 | 3.380 | 342,000 | +50,000 | 0.13% | 1,155,960 |
| 2015-11-16 | 2015-11-12 | 3.420 | 292,000 | -64,800 | 0.11% | 998,640 |
| 2015-11-13 | 2015-11-11 | 3.510 | 356,800 | +86,800 | 0.14% | 1,252,368 |
| 2015-11-12 | 2015-11-10 | 3.180 | 270,000 | -22,800 | 0.11% | 858,600 |
| 2015-11-11 | 2015-11-09 | 3.130 | 292,800 | -30,000 | 0.11% | 916,464 |
| 2015-11-10 | 2015-11-06 | 3.200 | 322,800 | +6,000 | 0.13% | 1,032,960 |
| 2015-11-09 | 2015-11-05 | 3.130 | 316,800 | +56,800 | 0.12% | 991,584 |
| 2015-10-28 | 2015-10-26 | 3.020 | 260,000 | -15,600 | 0.10% | 785,200 |
| 2015-10-27 | 2015-10-23 | 3.110 | 275,600 | +15,600 | 0.11% | 857,116 |
| 2015-10-14 | 2015-10-12 | 2.850 | 260,000 | -75,200 | 0.10% | 741,000 |
| 2015-10-12 | 2015-10-08 | 2.790 | 335,200 | +20,000 | 0.13% | 935,208 |
| 2015-10-09 | 2015-10-07 | 2.860 | 315,200 | -10,000 | 0.12% | 901,472 |
| 2015-10-08 | 2015-10-06 | 2.670 | 325,200 | +10,000 | 0.13% | 868,284 |
| 2015-09-29 | 2015-09-24 | 2.620 | 315,200 | -14,400 | 0.12% | 825,824 |
| 2015-09-25 | 2015-09-23 | 2.670 | 329,600 | +2,400 | 0.13% | 880,032 |
| 2015-09-24 | 2015-09-22 | 2.730 | 327,200 | +65,200 | 0.13% | 893,256 |
| 2015-09-18 | 2015-09-16 | 2.740 | 262,000 | +2,400 | 0.10% | 717,880 |
| 2015-09-16 | 2015-09-14 | 2.640 | 259,600 | +12,000 | 0.10% | 685,344 |
| 2015-09-01 | 2015-08-28 | 2.950 | 247,600 | -10,000 | 0.10% | 730,420 |
| 2015-08-26 | 2015-08-24 | 2.650 | 257,600 | -40,400 | 0.10% | 682,640 |
| 2015-08-19 | 2015-08-17 | 3.330 | 298,000 | -21,200 | 0.12% | 992,340 |
| 2015-08-18 | 2015-08-14 | 3.450 | 319,200 | +11,200 | 0.12% | 1,101,240 |
| 2015-08-13 | 2015-08-11 | 3.380 | 308,000 | +10,000 | 0.12% | 1,041,040 |
| 2015-08-12 | 2015-08-10 | 3.520 | 298,000 | -2,000 | 0.12% | 1,048,960 |
| 2015-08-11 | 2015-08-07 | 3.280 | 300,000 | -10,000 | 0.12% | 984,000 |
| 2015-07-31 | 2015-07-29 | 3.220 | 310,000 | -2,400 | 0.12% | 998,200 |
| 2015-07-30 | 2015-07-28 | 3.150 | 312,400 | +400 | 0.12% | 984,060 |
| 2015-07-29 | 2015-07-27 | 3.160 | 312,000 | +30,000 | 0.12% | 985,920 |
| 2015-07-28 | 2015-07-24 | 3.450 | 282,000 | +400 | 0.11% | 972,900 |
| 2015-07-27 | 2015-07-23 | 3.540 | 281,600 | -5,200 | 0.11% | 996,864 |
| 2015-07-24 | 2015-07-22 | 3.490 | 286,800 | +5,200 | 0.11% | 1,000,932 |
| 2015-07-23 | 2015-07-21 | 3.610 | 281,600 | +2,000 | 0.11% | 1,016,576 |
| 2015-07-15 | 2015-07-13 | 3.630 | 279,600 | +4,800 | 0.11% | 1,014,948 |
| 2015-07-14 | 2015-07-10 | 3.410 | 274,800 | -10,000 | 0.11% | 937,068 |
| 2015-07-13 | 2015-07-09 | 3.120 | 284,800 | -20,000 | 0.11% | 888,576 |
| 2015-07-07 | 2015-07-03 | 3.850 | 304,800 | +2,800 | 0.12% | 1,173,480 |
| 2015-07-06 | 2015-07-02 | 4.220 | 302,000 | +1,200 | 0.12% | 1,274,440 |
| 2015-07-02 | 2015-06-29 | 4.330 | 300,800 | -40,000 | 0.12% | 1,302,464 |
| 2015-06-30 | 2015-06-26 | 4.610 | 340,800 | +10,000 | 0.13% | 1,571,088 |
| 2015-06-26 | 2015-06-24 | 4.900 | 330,800 | +4,800 | 0.13% | 1,620,920 |
| 2015-06-25 | 2015-06-23 | 4.900 | 326,000 | -50,000 | 0.13% | 1,597,400 |
| 2015-06-24 | 2015-06-22 | 4.750 | 376,000 | +50,000 | 0.15% | 1,786,000 |
| 2015-06-23 | 2015-06-19 | 4.830 | 326,000 | -10,000 | 0.13% | 1,574,580 |
| 2015-06-18 | 2015-06-16 | 4.960 | 336,000 | -47,600 | 0.13% | 1,666,560 |
| 2015-06-17 | 2015-06-15 | 5.140 | 383,600 | -12,000 | 0.15% | 1,971,704 |
| 2015-06-16 | 2015-06-12 | 5.360 | 395,600 | +10,000 | 0.15% | 2,120,416 |
| 2015-06-15 | 2015-06-11 | 4.870 | 385,600 | +4,000 | 0.15% | 1,877,872 |
| 2015-06-12 | 2015-06-10 | 4.870 | 381,600 | +6,000 | 0.15% | 1,858,392 |
| 2015-06-05 | 2015-06-03 | 5.520 | 375,600 | -5,200 | 0.15% | 2,073,312 |
| 2015-06-04 | 2015-06-02 | 5.460 | 380,800 | +5,200 | 0.15% | 2,079,168 |
| 2015-06-01 | 2015-05-28 | 5.500 | 375,600 | +10,000 | 0.15% | 2,065,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 365,600 | +4,000 | 0.14% | 2,113,168 |
| 2015-05-28 | 2015-05-26 | 5.690 | 361,600 | +36,000 | 0.14% | 2,057,504 |
| 2015-05-27 | 2015-05-22 | 5.570 | 325,600 | +4,000 | 0.13% | 1,813,592 |
| 2015-05-22 | 2015-05-20 | 5.460 | 321,600 | -6,000 | 0.13% | 1,755,936 |
| 2015-05-19 | 2015-05-15 | 5.460 | 327,600 | +6,000 | 0.13% | 1,788,696 |
| 2015-05-18 | 2015-05-14 | 5.250 | 321,600 | -12,000 | 0.13% | 1,688,400 |
| 2015-05-13 | 2015-05-11 | 5.310 | 333,600 | +10,000 | 0.13% | 1,771,416 |
| 2015-05-12 | 2015-05-08 | 5.340 | 323,600 | -30,000 | 0.13% | 1,728,024 |
| 2015-05-11 | 2015-05-07 | 4.720 | 353,600 | +20,000 | 0.14% | 1,668,992 |
| 2015-05-08 | 2015-05-06 | 5.080 | 333,600 | -30,000 | 0.13% | 1,694,688 |
| 2015-05-06 | 2015-05-04 | 5.570 | 363,600 | +112,000 | 0.14% | 2,025,252 |
| 2015-04-30 | 2015-04-28 | 5.310 | 251,600 | -20,000 | 0.10% | 1,335,996 |
| 2015-04-29 | 2015-04-27 | 5.440 | 271,600 | -38,800 | 0.11% | 1,477,504 |
| 2015-04-27 | 2015-04-23 | 5.430 | 310,400 | -50,000 | 0.12% | 1,685,472 |
| 2015-04-24 | 2015-04-22 | 5.520 | 360,400 | -30,000 | 0.14% | 1,989,408 |
| 2015-04-23 | 2015-04-21 | 5.430 | 390,400 | -10,000 | 0.15% | 2,119,872 |
| 2015-04-21 | 2015-04-17 | 5.440 | 400,400 | -4,000 | 0.16% | 2,178,176 |
| 2015-04-20 | 2015-04-16 | 5.490 | 404,400 | -10,000 | 0.16% | 2,220,156 |
| 2015-04-17 | 2015-04-15 | 5.270 | 414,400 | +10,000 | 0.16% | 2,183,888 |
| 2015-04-16 | 2015-04-14 | 5.630 | 404,400 | -50,000 | 0.16% | 2,276,772 |
| 2015-04-15 | 2015-04-13 | 5.870 | 454,400 | -30,000 | 0.18% | 2,667,328 |
| 2015-04-14 | 2015-04-10 | 5.640 | 484,400 | +48,000 | 0.19% | 2,732,016 |
| 2015-04-13 | 2015-04-09 | 5.590 | 436,400 | -6,400 | 0.17% | 2,439,476 |
| 2015-04-10 | 2015-04-08 | 5.230 | 442,800 | +11,200 | 0.17% | 2,315,844 |
| 2015-04-09 | 2015-04-02 | 4.640 | 431,600 | -20,000 | 0.17% | 2,002,624 |
| 2015-04-02 | 2015-03-31 | 3.910 | 451,600 | +150,000 | 0.18% | 1,765,756 |
| 2015-04-01 | 2015-03-30 | 3.810 | 301,600 | +90,000 | 0.12% | 1,149,096 |
| 2015-03-27 | 2015-03-25 | 3.690 | 211,600 | -10,000 | 0.08% | 780,804 |
| 2015-03-24 | 2015-03-20 | 3.580 | 221,600 | +10,000 | 0.09% | 793,328 |
| 2015-03-20 | 2015-03-18 | 3.570 | 211,600 | -20,800 | 0.08% | 755,412 |
| 2015-03-19 | 2015-03-17 | 3.410 | 232,400 | -3,200 | 0.09% | 792,484 |
| 2015-03-18 | 2015-03-16 | 3.340 | 235,600 | +8,000 | 0.09% | 786,904 |
| 2015-03-10 | 2015-03-06 | 3.540 | 227,600 | -72,000 | 0.09% | 805,704 |
| 2015-03-09 | 2015-03-05 | 3.270 | 299,600 | +10,000 | 0.12% | 979,692 |
| 2015-03-03 | 2015-02-27 | 3.270 | 289,600 | -5,200 | 0.11% | 946,992 |
| 2015-03-02 | 2015-02-26 | 3.350 | 294,800 | +17,200 | 0.12% | 987,580 |
| 2015-02-26 | 2015-02-24 | 3.070 | 277,600 | -20,000 | 0.11% | 852,232 |
| 2015-02-24 | 2015-02-18 | 3.100 | 297,600 | +20,000 | 0.12% | 922,560 |
| 2015-02-11 | 2015-02-09 | 2.970 | 277,600 | -16,400 | 0.11% | 824,472 |
| 2015-02-06 | 2015-02-04 | 3.110 | 294,000 | +8,000 | 0.11% | 914,340 |
| 2015-02-04 | 2015-02-02 | 3.110 | 286,000 | -1,200 | 0.11% | 889,460 |
| 2015-02-03 | 2015-01-30 | 3.090 | 287,200 | -10,000 | 0.11% | 887,448 |
| 2015-02-02 | 2015-01-29 | 3.090 | 297,200 | +10,000 | 0.12% | 918,348 |
| 2015-01-27 | 2015-01-23 | 3.080 | 287,200 | -58,000 | 0.11% | 884,576 |
| 2015-01-26 | 2015-01-22 | 3.140 | 345,200 | +68,000 | 0.13% | 1,083,928 |
| 2015-01-23 | 2015-01-21 | 3.130 | 277,200 | +20,000 | 0.11% | 867,636 |
| 2015-01-22 | 2015-01-20 | 3.120 | 257,200 | +10,000 | 0.10% | 802,464 |
| 2015-01-15 | 2015-01-13 | 3.440 | 247,200 | -4,400 | 0.10% | 850,368 |
| 2015-01-14 | 2015-01-12 | 3.370 | 251,600 | -95,600 | 0.10% | 847,892 |
| 2015-01-13 | 2015-01-09 | 3.510 | 347,200 | +76,400 | 0.14% | 1,218,672 |
| 2015-01-12 | 2015-01-08 | 3.520 | 270,800 | +8,000 | 0.11% | 953,216 |
| 2015-01-09 | 2015-01-07 | 3.640 | 262,800 | -10,000 | 0.10% | 956,592 |
| 2015-01-08 | 2015-01-06 | 3.660 | 272,800 | +10,800 | 0.11% | 998,448 |
| 2015-01-07 | 2015-01-05 | 3.630 | 262,000 | -43,600 | 0.10% | 951,060 |
| 2015-01-06 | 2015-01-02 | 2.990 | 305,600 | -12,000 | 0.12% | 913,744 |
| 2015-01-02 | 2014-12-29 | 3.190 | 317,600 | +8,000 | 0.12% | 1,013,144 |
| 2014-12-30 | 2014-12-24 | 3.210 | 309,600 | -4,000 | 0.12% | 993,816 |
| 2014-12-22 | 2014-12-18 | 3.080 | 313,600 | -10,000 | 0.12% | 965,888 |
| 2014-12-19 | 2014-12-17 | 3.140 | 323,600 | +20,000 | 0.13% | 1,016,104 |
| 2014-12-17 | 2014-12-15 | 3.320 | 303,600 | +20,000 | 0.12% | 1,007,952 |
| 2014-12-15 | 2014-12-11 | 3.230 | 283,600 | +8,000 | 0.11% | 916,028 |
| 2014-12-12 | 2014-12-10 | 3.320 | 275,600 | +16,000 | 0.11% | 914,992 |
| 2014-12-11 | 2014-12-09 | 3.110 | 259,600 | -10,000 | 0.10% | 807,356 |
| 2014-12-10 | 2014-12-08 | 3.080 | 269,600 | -22,000 | 0.11% | 830,368 |
| 2014-12-08 | 2014-12-04 | 3.530 | 291,600 | +12,000 | 0.11% | 1,029,348 |
| 2014-12-05 | 2014-12-03 | 3.430 | 279,600 | -107,600 | 0.11% | 959,028 |
| 2014-12-04 | 2014-12-02 | 3.580 | 387,200 | -20,000 | 0.15% | 1,386,176 |
| 2014-12-03 | 2014-12-01 | 3.480 | 407,200 | +20,000 | 0.16% | 1,417,056 |
| 2014-12-02 | 2014-11-28 | 3.800 | 387,200 | +10,000 | 0.15% | 1,471,360 |
| 2014-12-01 | 2014-11-27 | 4.080 | 377,200 | -10,000 | 0.15% | 1,538,976 |
| 2014-11-28 | 2014-11-26 | 4.150 | 387,200 | +6,000 | 0.15% | 1,606,880 |
| 2014-11-27 | 2014-11-25 | 4.150 | 381,200 | -82,000 | 0.15% | 1,581,980 |
| 2014-11-26 | 2014-11-24 | 4.180 | 463,200 | +10,400 | 0.18% | 1,936,176 |
| 2014-11-25 | 2014-11-21 | 4.200 | 452,800 | +36,400 | 0.18% | 1,901,760 |
| 2014-11-24 | 2014-11-20 | 4.120 | 416,400 | +24,000 | 0.16% | 1,715,568 |
| 2014-11-21 | 2014-11-19 | 4.050 | 392,400 | -30,400 | 0.15% | 1,589,220 |
| 2014-11-20 | 2014-11-18 | 4.180 | 422,800 | +51,600 | 0.17% | 1,767,304 |
| 2014-11-18 | 2014-11-14 | 5.350 | 371,200 | -18,000 | 0.14% | 1,985,920 |
| 2014-11-17 | 2014-11-13 | 5.500 | 389,200 | +124,000 | 0.15% | 2,140,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 265,200 | +5,200 | 0.10% | 1,416,168 |
| 2014-11-13 | 2014-11-11 | 5.230 | 260,000 | -77,200 | 0.10% | 1,359,800 |
| 2014-11-12 | 2014-11-10 | 5.250 | 337,200 | +133,200 | 0.13% | 1,770,300 |
| 2014-11-06 | 2014-11-04 | 4.470 | 204,000 | -10,000 | 0.08% | 911,880 |
| 2014-11-05 | 2014-11-03 | 4.360 | 214,000 | +10,000 | 0.08% | 933,040 |
| 2014-11-03 | 2014-10-30 | 4.280 | 204,000 | -16,000 | 0.08% | 873,120 |
| 2014-10-31 | 2014-10-29 | 4.320 | 220,000 | +16,000 | 0.09% | 950,400 |
| 2014-10-29 | 2014-10-27 | 4.250 | 204,000 | -10,000 | 0.08% | 867,000 |
| 2014-10-27 | 2014-10-23 | 4.490 | 214,000 | +20,000 | 0.08% | 960,860 |
| 2014-10-24 | 2014-10-22 | 4.620 | 194,000 | -2,000 | 0.08% | 896,280 |
| 2014-10-23 | 2014-10-21 | 4.580 | 196,000 | +4,800 | 0.08% | 897,680 |
| 2014-10-22 | 2014-10-20 | 4.730 | 191,200 | -35,600 | 0.07% | 904,376 |
| 2014-10-21 | 2014-10-17 | 4.760 | 226,800 | -10,000 | 0.09% | 1,079,568 |
| 2014-10-20 | 2014-10-16 | 4.700 | 236,800 | +15,600 | 0.09% | 1,112,960 |
| 2014-10-17 | 2014-10-15 | 4.940 | 221,200 | -20,000 | 0.09% | 1,092,728 |
| 2014-10-16 | 2014-10-14 | 5.000 | 241,200 | +14,000 | 0.09% | 1,206,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 227,200 | +8,000 | 0.09% | 1,142,816 |
| 2014-10-14 | 2014-10-10 | 5.060 | 219,200 | +10,000 | 0.09% | 1,109,152 |
| 2014-10-13 | 2014-10-09 | 5.240 | 209,200 | +28,400 | 0.08% | 1,096,208 |
| 2014-10-10 | 2014-10-08 | 5.270 | 180,800 | +6,000 | 0.07% | 952,816 |
| 2014-10-09 | 2014-10-07 | 5.200 | 174,800 | -20,000 | 0.07% | 908,960 |
| 2014-10-08 | 2014-10-06 | 5.130 | 194,800 | -10,000 | 0.08% | 999,324 |
| 2014-10-07 | 2014-10-03 | 4.920 | 204,800 | -6,000 | 0.08% | 1,007,616 |
| 2014-10-06 | 2014-09-30 | 4.980 | 210,800 | -70,000 | 0.08% | 1,049,784 |
| 2014-10-03 | 2014-09-29 | 5.100 | 280,800 | +59,600 | 0.11% | 1,432,080 |
| 2014-09-30 | 2014-09-26 | 5.450 | 221,200 | -32,000 | 0.09% | 1,205,540 |
| 2014-09-29 | 2014-09-25 | 5.390 | 253,200 | +44,000 | 0.10% | 1,364,748 |
| 2014-09-26 | 2014-09-24 | 5.510 | 209,200 | -58,000 | 0.08% | 1,152,692 |
| 2014-09-25 | 2014-09-23 | 5.360 | 267,200 | +10,000 | 0.10% | 1,432,192 |
| 2014-09-24 | 2014-09-22 | 5.440 | 257,200 | -12,000 | 0.10% | 1,399,168 |
| 2014-09-23 | 2014-09-19 | 5.340 | 269,200 | +60,000 | 0.11% | 1,437,528 |
| 2014-09-22 | 2014-09-18 | 5.440 | 209,200 | +10,000 | 0.08% | 1,138,048 |
| 2014-09-19 | 2014-09-17 | 4.920 | 199,200 | -30,000 | 0.08% | 980,064 |
| 2014-09-18 | 2014-09-16 | 4.780 | 229,200 | +2,000 | 0.09% | 1,095,576 |
| 2014-09-17 | 2014-09-15 | 5.180 | 227,200 | -4,400 | 0.09% | 1,176,896 |
| 2014-09-16 | 2014-09-12 | 5.050 | 231,600 | -42,800 | 0.09% | 1,169,580 |
| 2014-09-15 | 2014-09-11 | 4.730 | 274,400 | -5,200 | 0.11% | 1,297,912 |
| 2014-09-12 | 2014-09-10 | 4.740 | 279,600 | +26,000 | 0.11% | 1,325,304 |
| 2014-09-08 | 2014-09-04 | 4.710 | 253,600 | +50,000 | 0.10% | 1,194,456 |
| 2014-09-05 | 2014-09-03 | 4.670 | 203,600 | +72,000 | 0.08% | 950,812 |
| 2014-09-04 | 2014-09-02 | 4.600 | 131,600 | -10,000 | 0.05% | 605,360 |
| 2014-09-03 | 2014-09-01 | 4.310 | 141,600 | +30,000 | 0.06% | 610,296 |
| 2014-08-29 | 2014-08-27 | 4.230 | 111,600 | +10,000 | 0.04% | 472,068 |
| 2014-08-28 | 2014-08-26 | 4.390 | 101,600 | -40,000 | 0.04% | 446,024 |
| 2014-08-27 | 2014-08-25 | 4.280 | 141,600 | +20,000 | 0.06% | 606,048 |
| 2014-08-26 | 2014-08-22 | 4.460 | 121,600 | -15,600 | 0.05% | 542,336 |
| 2014-08-25 | 2014-08-21 | 4.480 | 137,200 | -10,000 | 0.05% | 614,656 |
| 2014-08-22 | 2014-08-20 | 4.590 | 147,200 | -4,400 | 0.06% | 675,648 |
| 2014-08-21 | 2014-08-19 | 4.670 | 151,600 | -2,000 | 0.06% | 707,972 |
| 2014-08-20 | 2014-08-18 | 4.680 | 153,600 | -18,400 | 0.06% | 718,848 |
| 2014-08-19 | 2014-08-15 | 4.730 | 172,000 | +88,400 | 0.07% | 813,560 |
| 2014-08-18 | 2014-08-14 | 4.880 | 83,600 | -4,400 | 0.03% | 407,968 |
| 2014-08-15 | 2014-08-13 | 4.780 | 88,000 | -70,000 | 0.03% | 420,640 |
| 2014-08-14 | 2014-08-12 | 4.710 | 158,000 | +60,000 | 0.06% | 744,180 |
| 2014-08-13 | 2014-08-11 | 4.720 | 98,000 | +20,000 | 0.04% | 462,560 |
| 2014-08-12 | 2014-08-08 | 4.670 | 78,000 | -30,000 | 0.03% | 364,260 |
| 2014-08-11 | 2014-08-07 | 4.680 | 108,000 | -2,800 | 0.04% | 505,440 |
| 2014-08-08 | 2014-08-06 | 4.830 | 110,800 | +22,800 | 0.04% | 535,164 |
| 2014-08-07 | 2014-08-05 | 4.860 | 88,000 | -8,000 | 0.03% | 427,680 |
| 2014-08-06 | 2014-08-04 | 4.580 | 96,000 | +40,000 | 0.04% | 439,680 |
| 2014-08-04 | 2014-07-31 | 4.710 | 56,000 | +5,600 | 0.02% | 263,760 |
| 2014-08-01 | 2014-07-30 | 4.690 | 50,400 | +4,400 | 0.02% | 236,376 |
| 2014-07-31 | 2014-07-29 | 4.870 | 46,000 | -166,000 | 0.02% | 224,020 |
| 2014-07-30 | 2014-07-28 | 4.900 | 212,000 | +128,000 | 0.08% | 1,038,800 |
| 2014-07-29 | 2014-07-25 | 4.850 | 84,000 | -7,600 | 0.03% | 407,400 |
| 2014-07-25 | 2014-07-23 | 4.780 | 91,600 | -46,000 | 0.04% | 437,848 |
| 2014-07-24 | 2014-07-22 | 4.560 | 137,600 | +4,000 | 0.05% | 627,456 |
| 2014-07-22 | 2014-07-18 | 4.730 | 133,600 | +40,000 | 0.05% | 631,928 |
| 2014-07-21 | 2014-07-17 | 4.740 | 93,600 | +26,000 | 0.04% | 443,664 |
| 2014-07-18 | 2014-07-16 | 4.710 | 67,600 | -20,400 | 0.03% | 318,396 |
| 2014-07-17 | 2014-07-15 | 5.070 | 88,000 | -5,600 | 0.03% | 446,160 |
| 2014-07-16 | 2014-07-14 | 4.930 | 93,600 | -66,000 | 0.04% | 461,448 |
| 2014-07-15 | 2014-07-11 | 4.460 | 159,600 | +16,000 | 0.06% | 711,816 |
| 2014-07-14 | 2014-07-10 | 4.340 | 143,600 | +38,000 | 0.06% | 623,224 |
| 2014-07-11 | 2014-07-09 | 4.180 | 105,600 | +18,000 | 0.04% | 441,408 |
| 2014-07-10 | 2014-07-08 | 4.090 | 87,600 | -62,000 | 0.03% | 358,284 |
| 2014-07-09 | 2014-07-07 | 4.080 | 149,600 | +40,000 | 0.06% | 610,368 |
| 2014-07-07 | 2014-07-03 | 3.730 | 109,600 | +10,800 | 0.04% | 408,808 |
| 2014-07-04 | 2014-07-02 | 3.740 | 98,800 | -4,800 | 0.04% | 369,512 |
| 2014-07-02 | 2014-06-27 | 3.590 | 103,600 | -37,200 | 0.04% | 371,924 |
| 2014-06-30 | 2014-06-26 | 3.730 | 140,800 | -4,000 | 0.05% | 525,184 |
| 2014-06-27 | 2014-06-25 | 3.780 | 144,800 | +12,000 | 0.06% | 547,344 |
| 2014-06-26 | 2014-06-24 | 3.810 | 132,800 | +18,000 | 0.05% | 505,968 |
| 2014-06-25 | 2014-06-23 | 3.680 | 114,800 | +10,000 | 0.04% | 422,464 |
| 2014-06-24 | 2014-06-20 | 3.570 | 104,800 | +1,200 | 0.04% | 374,136 |
| 2014-06-23 | 2014-06-19 | 3.430 | 103,600 | -98,000 | 0.04% | 355,348 |
| 2014-06-20 | 2014-06-18 | 3.450 | 201,600 | -239,200 | 0.08% | 695,520 |
| 2014-06-19 | 2014-06-17 | 3.240 | 440,800 | +31,600 | 0.17% | 1,428,192 |
| 2014-06-18 | 2014-06-16 | 3.540 | 409,200 | +249,200 | 0.16% | 1,448,568 |
| 2014-06-17 | 2014-06-13 | 2.950 | 160,000 | +24,800 | 0.06% | 472,000 |
| 2014-06-16 | 2014-06-12 | 2.980 | 135,200 | +50,000 | 0.05% | 402,896 |
| 2014-06-13 | 2014-06-11 | 2.790 | 85,200 | -5,200 | 0.03% | 237,708 |
| 2014-06-11 | 2014-06-09 | 2.550 | 90,400 | -800 | 0.04% | 230,520 |
| 2014-06-10 | 2014-06-06 | 2.540 | 91,200 | -2,400 | 0.04% | 231,648 |
| 2014-06-05 | 2014-06-03 | 2.550 | 93,600 | -20,000 | 0.04% | 238,680 |
| 2014-06-04 | 2014-05-30 | 2.530 | 113,600 | +20,000 | 0.04% | 287,408 |
| 2014-05-28 | 2014-05-26 | 2.510 | 93,600 | -20,000 | 0.04% | 234,936 |
| 2014-05-26 | 2014-05-22 | 2.560 | 113,600 | +20,000 | 0.04% | 290,816 |
| 2014-05-23 | 2014-05-21 | 2.520 | 93,600 | -14,800 | 0.04% | 235,872 |
| 2014-05-22 | 2014-05-20 | 2.460 | 108,400 | +10,000 | 0.04% | 266,664 |
| 2014-05-20 | 2014-05-16 | 2.610 | 98,400 | -110,000 | 0.04% | 256,824 |
| 2014-05-05 | 2014-04-30 | 2.140 | 208,400 | +10,000 | 0.08% | 445,976 |
| 2014-04-25 | 2014-04-23 | 2.300 | 198,400 | -9,600 | 0.08% | 456,320 |
| 2014-04-17 | 2014-04-15 | 2.400 | 208,000 | -100,000 | 0.08% | 499,200 |
| 2014-04-16 | 2014-04-14 | 2.600 | 308,000 | +10,000 | 0.12% | 800,800 |
| 2014-04-15 | 2014-04-11 | 2.590 | 298,000 | +112,800 | 0.12% | 771,820 |
| 2014-04-14 | 2014-04-10 | 2.750 | 185,200 | +56,000 | 0.07% | 509,300 |
| 2014-04-08 | 2014-04-04 | 2.000 | 129,200 | +4,800 | 0.05% | 258,400 |
| 2014-04-07 | 2014-04-03 | 2.010 | 124,400 | +20,000 | 0.05% | 250,044 |
| 2014-03-17 | 2014-03-13 | 2.040 | 104,400 | +8,000 | 0.04% | 212,976 |
| 2014-03-11 | 2014-03-07 | 2.160 | 96,400 | -52,400 | 0.04% | 208,224 |
| 2014-03-10 | 2014-03-06 | 2.190 | 148,800 | +14,000 | 0.06% | 325,872 |
| 2014-03-07 | 2014-03-05 | 2.120 | 134,800 | +38,400 | 0.05% | 285,776 |
| 2014-03-04 | 2014-02-28 | 2.130 | 96,400 | +4,000 | 0.04% | 205,332 |
| 2014-03-03 | 2014-02-27 | 2.290 | 92,400 | +4,000 | 0.04% | 211,596 |
| 2013-12-30 | 2013-12-24 | 2.890 | 88,400 | -3,200 | 0.03% | 255,476 |
| 2013-12-16 | 2013-12-12 | 3.090 | 91,600 | -10,000 | 0.04% | 283,044 |
| 2013-12-13 | 2013-12-11 | 3.090 | 101,600 | -14,000 | 0.04% | 313,944 |
| 2013-12-04 | 2013-12-02 | 2.890 | 115,600 | +14,000 | 0.05% | 334,084 |
| 2013-12-02 | 2013-11-28 | 2.960 | 101,600 | -4,800 | 0.04% | 300,736 |
| 2013-11-26 | 2013-11-22 | 2.800 | 106,400 | -10,000 | 0.04% | 297,920 |
| 2013-11-25 | 2013-11-21 | 2.800 | 116,400 | -4,000 | 0.05% | 325,920 |
| 2013-11-21 | 2013-11-19 | 2.710 | 120,400 | -19,200 | 0.05% | 326,284 |
| 2013-11-13 | 2013-11-11 | 2.740 | 139,600 | +6,000 | 0.05% | 382,504 |
| 2013-11-12 | 2013-11-08 | 2.700 | 133,600 | -41,200 | 0.05% | 360,720 |
| 2013-11-08 | 2013-11-06 | 2.810 | 174,800 | +51,200 | 0.07% | 491,188 |
| 2013-11-07 | 2013-11-05 | 2.730 | 123,600 | +10,000 | 0.05% | 337,428 |
| 2013-10-21 | 2013-10-17 | 2.420 | 113,600 | -10,000 | 0.04% | 274,912 |
| 2013-10-15 | 2013-10-10 | 2.400 | 123,600 | +10,000 | 0.05% | 296,640 |
| 2013-10-11 | 2013-10-09 | 2.380 | 113,600 | -10,000 | 0.04% | 270,368 |
| 2013-10-08 | 2013-10-04 | 2.440 | 123,600 | +10,000 | 0.05% | 301,584 |
| 2013-10-04 | 2013-10-02 | 2.440 | 113,600 | -9,600 | 0.04% | 277,184 |
| 2013-10-03 | 2013-09-30 | 2.480 | 123,200 | -20,400 | 0.05% | 305,536 |
| 2013-10-02 | 2013-09-27 | 2.530 | 143,600 | +10,000 | 0.06% | 363,308 |
| 2013-09-30 | 2013-09-26 | 2.590 | 133,600 | +30,000 | 0.05% | 346,024 |
| 2013-09-19 | 2013-09-17 | 2.400 | 103,600 | +10,000 | 0.04% | 248,640 |
| 2013-09-04 | 2013-09-02 | 2.290 | 93,600 | +4,000 | 0.04% | 214,344 |
| 2013-09-03 | 2013-08-30 | 2.280 | 89,600 | -2,800 | 0.03% | 204,288 |
| 2013-08-29 | 2013-08-27 | 2.360 | 92,400 | +1,200 | 0.04% | 218,064 |
| 2013-08-16 | 2013-08-13 | 2.450 | 91,200 | -100,000 | 0.04% | 223,440 |
| 2013-08-15 | 2013-08-12 | 2.430 | 191,200 | -318,800 | 0.07% | 464,616 |
| 2013-08-12 | 2013-08-08 | 2.350 | 510,000 | -280,400 | 0.20% | 1,198,500 |
| 2013-08-09 | 2013-08-07 | 2.360 | 790,400 | +200,000 | 0.31% | 1,865,344 |
| 2013-08-06 | 2013-08-02 | 2.390 | 590,400 | -7,600 | 0.23% | 1,411,056 |
| 2013-08-05 | 2013-08-01 | 2.370 | 598,000 | +10,000 | 0.23% | 1,417,260 |
| 2013-07-31 | 2013-07-29 | 2.360 | 588,000 | -4,000 | 0.23% | 1,387,680 |
| 2013-07-26 | 2013-07-24 | 2.320 | 592,000 | -50,000 | 0.23% | 1,373,440 |
| 2013-07-24 | 2013-07-22 | 2.200 | 642,000 | +50,000 | 0.25% | 1,412,400 |
| 2013-07-11 | 2013-07-09 | 2.334 | 592,000 | +6,497 | 0.23% | 1,381,704 |
| 2013-06-28 | 2013-06-26 | 2.540 | 585,503 | +193,741 | 0.24% | 1,486,940 |
| 2013-06-25 | 2013-06-21 | 2.735 | 391,762 | +9,726 | 0.16% | 1,071,449 |
| 2013-06-13 | 2013-06-10 | 2.869 | 382,036 | -5,835 | 0.15% | 1,095,913 |
| 2013-06-11 | 2013-06-07 | 2.951 | 387,871 | -9,726 | 0.16% | 1,144,555 |
| 2013-06-10 | 2013-06-06 | 3.115 | 397,597 | +9,726 | 0.16% | 1,238,663 |
| 2013-06-06 | 2013-06-04 | 3.177 | 387,871 | -5,836 | 0.16% | 1,232,291 |
| 2013-06-05 | 2013-06-03 | 3.249 | 393,707 | +3,112 | 0.16% | 1,279,168 |
| 2013-06-04 | 2013-05-31 | 3.403 | 390,595 | -26,454 | 0.16% | 1,329,297 |
| 2013-06-03 | 2013-05-30 | 3.198 | 417,049 | +9,726 | 0.17% | 1,333,567 |
| 2013-05-31 | 2013-05-29 | 3.177 | 407,323 | -3,891 | 0.16% | 1,294,091 |
| 2013-05-30 | 2013-05-28 | 3.095 | 411,214 | +26,455 | 0.17% | 1,272,629 |
| 2013-05-27 | 2013-05-23 | 2.930 | 384,759 | +389 | 0.15% | 1,127,460 |
| 2013-05-22 | 2013-05-20 | 3.074 | 384,370 | +3,890 | 0.15% | 1,181,648 |
| 2013-05-20 | 2013-05-15 | 3.095 | 380,480 | -9,726 | 0.15% | 1,177,513 |
| 2013-05-14 | 2013-05-10 | 3.136 | 390,206 | -5,835 | 0.16% | 1,223,661 |
| 2013-05-10 | 2013-05-08 | 3.033 | 396,041 | +5,835 | 0.16% | 1,201,240 |
| 2013-04-29 | 2013-04-25 | 3.033 | 390,206 | +9,726 | 0.16% | 1,183,541 |
| 2013-04-23 | 2013-04-19 | 3.054 | 380,480 | -18,673 | 0.15% | 1,161,865 |
| 2013-04-22 | 2013-04-18 | 2.971 | 399,153 | +19,451 | 0.16% | 1,186,055 |
| 2013-04-18 | 2013-04-16 | 2.961 | 379,702 | -44,350 | 0.15% | 1,124,353 |
| 2013-04-10 | 2013-04-08 | 2.982 | 424,052 | -8,948 | 0.17% | 1,264,400 |
| 2013-04-08 | 2013-04-03 | 3.167 | 433,000 | +1,556 | 0.17% | 1,371,217 |
| 2013-04-03 | 2013-03-28 | 3.434 | 431,444 | +778 | 0.17% | 1,481,625 |
| 2013-03-28 | 2013-03-26 | 3.568 | 430,666 | -778 | 0.17% | 1,536,518 |
| 2013-03-27 | 2013-03-25 | 3.599 | 431,444 | +9,726 | 0.17% | 1,552,601 |
| 2013-03-25 | 2013-03-21 | 3.650 | 421,718 | +778 | 0.17% | 1,539,281 |
| 2013-03-22 | 2013-03-20 | 3.557 | 420,940 | +1,168 | 0.17% | 1,497,489 |
| 2013-03-21 | 2013-03-19 | 3.496 | 419,772 | +1,167 | 0.17% | 1,467,438 |
| 2013-03-18 | 2013-03-14 | 3.732 | 418,605 | +3,501 | 0.17% | 1,562,351 |
| 2013-03-14 | 2013-03-12 | 3.804 | 415,104 | -37,737 | 0.17% | 1,579,160 |
| 2013-03-13 | 2013-03-11 | 3.845 | 452,841 | -560,604 | 0.18% | 1,741,345 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,013,445 | -682,763 | 0.41% | 4,011,700 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,696,208 | +575,777 | 0.68% | 6,609,762 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,120,431 | +1,946 | 0.45% | 4,446,721 |
| 2013-03-07 | 2013-03-05 | 3.917 | 1,118,485 | +427,942 | 0.45% | 4,381,498 |
| 2013-03-05 | 2013-03-01 | 3.958 | 690,543 | +311,231 | 0.28% | 2,733,499 |
| 2013-03-04 | 2013-02-28 | 3.856 | 379,312 | -1,168 | 0.15% | 1,462,498 |
| 2013-03-01 | 2013-02-27 | 3.794 | 380,480 | +10,893 | 0.15% | 1,443,530 |
| 2013-02-28 | 2013-02-26 | 3.640 | 369,587 | +1,557 | 0.15% | 1,345,202 |
| 2013-02-27 | 2013-02-25 | 3.825 | 368,030 | +389 | 0.15% | 1,407,647 |
| 2013-02-22 | 2013-02-20 | 4.041 | 367,641 | +7,780 | 0.15% | 1,485,539 |
| 2013-02-21 | 2013-02-19 | 4.000 | 359,861 | -4,668 | 0.14% | 1,439,302 |
| 2013-02-08 | 2013-02-06 | 4.000 | 364,529 | -2,528,750 | 0.15% | 1,457,972 |
| 2013-02-07 | 2013-02-05 | 3.887 | 2,893,279 | +778 | 1.16% | 11,244,745 |
| 2013-01-29 | 2013-01-25 | 3.794 | 2,892,501 | +3,502 | 1.16% | 10,974,061 |
| 2013-01-28 | 2013-01-24 | 3.979 | 2,888,999 | +778 | 1.16% | 11,495,447 |
| 2013-01-24 | 2013-01-22 | 4.010 | 2,888,221 | +7,780 | 1.16% | 11,581,439 |
| 2013-01-22 | 2013-01-18 | 4.082 | 2,880,441 | +291,779 | 1.16% | 11,757,554 |
| 2013-01-21 | 2013-01-17 | 4.061 | 2,588,662 | -1,945 | 1.04% | 10,513,321 |
| 2013-01-18 | 2013-01-16 | 4.072 | 2,590,607 | -4,279 | 1.04% | 10,547,856 |
| 2013-01-17 | 2013-01-15 | 3.958 | 2,594,886 | -60,301 | 1.04% | 10,271,799 |
| 2013-01-16 | 2013-01-14 | 3.835 | 2,655,187 | +67,692 | 1.07% | 10,182,899 |
| 2013-01-15 | 2013-01-11 | 3.331 | 2,587,495 | -17,506 | 1.04% | 8,619,697 |
| 2013-01-14 | 2013-01-10 | 3.434 | 2,605,001 | -63,414 | 1.05% | 8,945,855 |
| 2013-01-11 | 2013-01-09 | 3.383 | 2,668,415 | +71,194 | 1.07% | 9,026,445 |
| 2013-01-10 | 2013-01-08 | 3.290 | 2,597,221 | -204,245 | 1.04% | 8,545,281 |
| 2013-01-09 | 2013-01-07 | 3.342 | 2,801,466 | -44,739 | 1.12% | 9,361,301 |
| 2013-01-08 | 2013-01-04 | 3.270 | 2,846,205 | +43,572 | 1.14% | 9,305,952 |
| 2013-01-04 | 2013-01-02 | 3.486 | 2,802,633 | +34,236 | 1.13% | 9,768,625 |
| 2013-01-03 | 2012-12-31 | 3.465 | 2,768,397 | -322,124 | 1.11% | 9,592,366 |
| 2013-01-02 | 2012-12-27 | 3.352 | 3,090,521 | +183,626 | 1.24% | 10,358,975 |
| 2012-12-27 | 2012-12-20 | 3.228 | 2,906,895 | -10,504 | 1.17% | 9,384,832 |
| 2012-12-21 | 2012-12-19 | 3.270 | 2,917,399 | +69,638 | 1.17% | 9,538,727 |
| 2012-12-20 | 2012-12-18 | 3.218 | 2,847,761 | +4,279 | 1.14% | 9,164,639 |
| 2012-12-19 | 2012-12-17 | 3.290 | 2,843,482 | -5,835 | 1.14% | 9,355,520 |
| 2012-12-18 | 2012-12-14 | 3.321 | 2,849,317 | +291,778 | 1.14% | 9,462,607 |
| 2012-12-17 | 2012-12-13 | 3.321 | 2,557,539 | -13,227 | 1.03% | 8,493,609 |
| 2012-12-14 | 2012-12-12 | 3.362 | 2,570,766 | -16,729 | 1.03% | 8,643,264 |
| 2012-12-13 | 2012-12-11 | 3.280 | 2,587,495 | -19,062 | 1.04% | 8,486,677 |
| 2012-12-12 | 2012-12-10 | 3.352 | 2,606,557 | +30,734 | 1.05% | 8,736,798 |
| 2012-12-11 | 2012-12-07 | 3.239 | 2,575,823 | -139,665 | 1.03% | 8,342,459 |
| 2012-12-10 | 2012-12-06 | 3.208 | 2,715,488 | +82,865 | 1.09% | 8,711,039 |
| 2012-12-07 | 2012-12-05 | 3.270 | 2,632,623 | -130,717 | 1.06% | 8,607,624 |
| 2012-12-06 | 2012-12-04 | 2.889 | 2,763,340 | +307,340 | 1.11% | 7,983,772 |
| 2012-12-05 | 2012-12-03 | 2.827 | 2,456,000 | +11,672 | 0.99% | 6,944,301 |
| 2012-12-04 | 2012-11-30 | 2.941 | 2,444,328 | -29,567 | 0.98% | 7,187,751 |
| 2012-12-03 | 2012-11-29 | 2.838 | 2,473,895 | +4,279 | 0.99% | 7,020,335 |
| 2012-11-30 | 2012-11-28 | 2.735 | 2,469,616 | +29,178 | 0.99% | 6,754,272 |
| 2012-11-29 | 2012-11-27 | 2.673 | 2,440,438 | +97,649 | 0.98% | 6,523,920 |
| 2012-11-26 | 2012-11-22 | 2.684 | 2,342,789 | +352,079 | 0.94% | 6,286,967 |
| 2012-11-23 | 2012-11-21 | 2.673 | 1,990,710 | +206,969 | 0.80% | 5,321,681 |
| 2012-11-22 | 2012-11-20 | 2.745 | 1,783,741 | +97,648 | 0.72% | 4,896,779 |
| 2012-11-21 | 2012-11-19 | 2.756 | 1,686,093 | +3,891 | 0.68% | 4,646,049 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,682,202 | +10,893 | 0.68% | 4,669,920 |
| 2012-11-16 | 2012-11-14 | 2.745 | 1,671,309 | +198,410 | 0.67% | 4,588,128 |
| 2012-11-15 | 2012-11-13 | 2.766 | 1,472,899 | -15,173 | 0.59% | 4,073,735 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,488,072 | +9,726 | 0.60% | 4,238,100 |
| 2012-11-13 | 2012-11-09 | 2.858 | 1,478,346 | +9,726 | 0.59% | 4,225,600 |
| 2012-11-12 | 2012-11-08 | 2.879 | 1,468,620 | -73,917 | 0.59% | 4,228,000 |
| 2012-11-09 | 2012-11-07 | 3.023 | 1,542,537 | +116,711 | 0.62% | 4,662,839 |
| 2012-11-08 | 2012-11-06 | 2.899 | 1,425,826 | -58,356 | 0.57% | 4,134,120 |
| 2012-11-07 | 2012-11-05 | 2.756 | 1,484,182 | -29,177 | 0.60% | 4,089,681 |
| 2012-11-06 | 2012-11-02 | 2.817 | 1,513,359 | +48,629 | 0.61% | 4,263,439 |
| 2012-11-02 | 2012-10-31 | 2.776 | 1,464,730 | +38,904 | 0.59% | 4,066,201 |
| 2012-11-01 | 2012-10-30 | 2.817 | 1,425,826 | -106,985 | 0.57% | 4,016,840 |
| 2012-10-31 | 2012-10-29 | 2.735 | 1,532,811 | -182,070 | 0.62% | 4,192,159 |
| 2012-10-26 | 2012-10-24 | 2.941 | 1,714,881 | -19,452 | 0.69% | 5,042,751 |
| 2012-10-25 | 2012-10-22 | 3.033 | 1,734,333 | -206,191 | 0.70% | 5,260,439 |
| 2012-10-24 | 2012-10-19 | 2.910 | 1,940,524 | -50,964 | 0.78% | 5,646,417 |
| 2012-10-22 | 2012-10-18 | 2.951 | 1,991,488 | -119,435 | 0.80% | 5,876,613 |
| 2012-10-15 | 2012-10-11 | 2.848 | 2,110,923 | -63,413 | 0.85% | 6,012,009 |
| 2012-10-11 | 2012-10-09 | 2.704 | 2,174,336 | -77,807 | 0.87% | 5,879,629 |
| 2012-10-10 | 2012-10-08 | 2.622 | 2,252,143 | +77,807 | 0.90% | 5,904,779 |
| 2012-09-26 | 2012-09-24 | 2.529 | 2,174,336 | +85,589 | 0.87% | 5,499,577 |
| 2012-09-25 | 2012-09-21 | 2.498 | 2,088,747 | +194,519 | 0.84% | 5,218,667 |
| 2012-09-24 | 2012-09-20 | 2.519 | 1,894,228 | -84,032 | 0.76% | 4,771,620 |
| 2012-09-21 | 2012-09-19 | 2.591 | 1,978,260 | +9,726 | 0.79% | 5,125,679 |
| 2012-09-19 | 2012-09-17 | 2.632 | 1,968,534 | -370,365 | 0.79% | 5,181,439 |
| 2012-09-18 | 2012-09-14 | 2.642 | 2,338,899 | -77,808 | 0.94% | 6,180,336 |
| 2012-09-17 | 2012-09-13 | 2.612 | 2,416,707 | +97,260 | 0.97% | 6,311,393 |
| 2012-09-14 | 2012-09-12 | 2.776 | 2,319,447 | +291,779 | 0.93% | 6,438,960 |
| 2012-09-13 | 2012-09-11 | 2.786 | 2,027,668 | +9,726 | 0.81% | 5,649,807 |
| 2012-09-12 | 2012-09-10 | 2.766 | 2,017,942 | +619,738 | 0.81% | 5,581,211 |
| 2012-09-11 | 2012-09-07 | 2.704 | 1,398,204 | +474,627 | 0.56% | 3,780,888 |
| 2012-09-07 | 2012-09-05 | 2.612 | 923,577 | -12,060 | 0.37% | 2,411,983 |
| 2012-09-06 | 2012-09-04 | 2.684 | 935,637 | +83,643 | 0.38% | 2,510,819 |
| 2012-09-04 | 2012-08-31 | 2.622 | 851,994 | +98,816 | 0.34% | 2,233,800 |
| 2012-09-03 | 2012-08-30 | 2.468 | 753,178 | +194,130 | 0.30% | 1,858,559 |
| 2012-08-31 | 2012-08-29 | 2.601 | 559,048 | +389 | 0.22% | 1,454,243 |
| 2012-08-30 | 2012-08-28 | 2.612 | 558,659 | +97,259 | 0.22% | 1,458,976 |
| 2012-08-21 | 2012-08-17 | 2.581 | 461,400 | -14,394 | 0.19% | 1,190,745 |
| 2012-08-17 | 2012-08-15 | 2.601 | 475,794 | +14,394 | 0.19% | 1,237,676 |
| 2012-07-27 | 2012-07-25 | 2.324 | 461,400 | -38,903 | 0.19% | 1,072,145 |
| 2012-07-24 | 2012-07-20 | 2.437 | 500,303 | +19,452 | 0.20% | 1,219,127 |
| 2012-07-13 | 2012-07-11 | 2.673 | 480,851 | +219,028 | 0.19% | 1,285,439 |
| 2012-07-12 | 2012-07-10 | 2.622 | 261,823 | +19,452 | 0.21% | 686,460 |
| 2012-07-06 | 2012-07-04 | 2.581 | 242,371 | +23,342 | 0.19% | 625,492 |
| 2012-06-07 | 2012-06-05 | 10.302 | 219,029 | +112,132 | 0.18% | 2,256,392 |
| 2012-05-22 | 2012-05-18 | 9.902 | 106,897 | -16,708 | 0.18% | 1,058,443 |
| 2012-05-18 | 2012-05-16 | 10.365 | 123,605 | -43,101 | 0.20% | 1,281,165 |
| 2012-05-16 | 2012-05-14 | 10.765 | 166,706 | -949 | 0.27% | 1,794,635 |
| 2012-05-10 | 2012-05-08 | 11.903 | 167,655 | +62,657 | 0.28% | 1,995,579 |
| 2012-05-08 | 2012-05-04 | 12.050 | 104,998 | -6,645 | 0.17% | 1,265,264 |
| 2012-05-04 | 2012-05-02 | 12.345 | 111,643 | +6,645 | 0.18% | 1,378,266 |
| 2012-03-08 | 2012-03-06 | 10.660 | 104,998 | -4,747 | 0.17% | 1,119,272 |
| 2012-03-07 | 2012-03-05 | 10.976 | 109,745 | -949 | 0.18% | 1,204,555 |
| 2012-03-06 | 2012-03-02 | 11.081 | 110,694 | +949 | 0.18% | 1,226,631 |
| 2012-03-02 | 2012-02-29 | 11.313 | 109,745 | -47,467 | 0.18% | 1,241,547 |
| 2012-02-29 | 2012-02-27 | 11.271 | 157,212 | -5,127 | 0.26% | 1,771,918 |
| 2012-02-28 | 2012-02-24 | 11.334 | 162,339 | -3,797 | 0.27% | 1,839,963 |
| 2012-02-21 | 2012-02-17 | 11.166 | 166,136 | +11,392 | 0.27% | 1,854,999 |
| 2012-02-14 | 2012-02-10 | 10.955 | 154,744 | +2,279 | 0.25% | 1,695,201 |
| 2012-02-09 | 2012-02-07 | 9.902 | 152,465 | +23,733 | 0.25% | 1,509,635 |
| 2012-02-08 | 2012-02-06 | 9.859 | 128,732 | +13,861 | 0.21% | 1,269,219 |
| 2012-02-07 | 2012-02-03 | 9.796 | 114,871 | +9,873 | 0.19% | 1,125,298 |
| 2012-01-19 | 2012-01-17 | 9.312 | 104,998 | -4,367 | 0.17% | 977,704 |
| 2011-11-01 | 2011-10-28 | 10.196 | 109,365 | -3,987 | 0.18% | 1,115,136 |
| 2011-10-21 | 2011-10-19 | 8.848 | 113,352 | -1,709 | 0.19% | 1,002,957 |
| 2011-10-20 | 2011-10-18 | 8.869 | 115,061 | +1,709 | 0.19% | 1,020,503 |
| 2011-09-23 | 2011-09-21 | 9.312 | 113,352 | +3,987 | 0.19% | 1,055,493 |
| 2011-06-02 | 2011-05-31 | 17.857 | 109,365 | +2,402 | 0.18% | 1,952,903 |
| 2011-05-19 | 2011-05-17 | 18.740 | 106,963 | -929 | 0.18% | 2,004,475 |
| 2011-05-18 | 2011-05-16 | 19.106 | 107,892 | +929 | 0.18% | 2,061,392 |
| 2011-05-04 | 2011-04-29 | 19.515 | 106,963 | -41,226 | 0.18% | 2,087,419 |
| 2011-05-03 | 2011-04-28 | 18.826 | 148,189 | +41,226 | 0.25% | 2,789,814 |
| 2011-03-15 | 2011-03-11 | 23.651 | 106,963 | -743 | 0.18% | 2,529,785 |
| 2010-11-19 | 2010-11-17 | 19.171 | 107,706 | -929 | 0.18% | 2,064,799 |
| 2010-11-16 | 2010-11-12 | 20.032 | 108,635 | -928 | 0.18% | 2,176,208 |
| 2010-11-15 | 2010-11-11 | 20.463 | 109,563 | +106,963 | 0.18% | 2,241,998 |
| 2010-11-02 | 2010-10-29 | 20.463 | 2,600 | -928 | 0.00% | 53,204 |
| 2010-10-28 | 2010-10-26 | 21.712 | 3,528 | -27,855 | 0.01% | 76,601 |
| 2010-10-27 | 2010-10-25 | 21.282 | 31,383 | +21,355 | 0.05% | 667,881 |
| 2010-10-26 | 2010-10-22 | 21.885 | 10,028 | -2,785 | 0.02% | 219,460 |
| 2010-10-22 | 2010-10-20 | 23.866 | 12,813 | +1,857 | 0.02% | 305,801 |
| 2010-10-20 | 2010-10-18 | 22.660 | 10,956 | +2,785 | 0.02% | 248,265 |
| 2010-10-13 | 2010-10-11 | 23.910 | 8,171 | +6,500 | 0.01% | 195,365 |
| 2010-10-05 | 2010-09-30 | 23.048 | 1,671 | -4,643 | 0.00% | 38,513 |
| 2010-09-29 | 2010-09-27 | 21.756 | 6,314 | -18,570 | 0.01% | 137,364 |
| 2010-09-27 | 2010-09-22 | 21.799 | 24,884 | -928 | 0.04% | 542,436 |
| 2010-09-24 | 2010-09-21 | 22.057 | 25,812 | +24,141 | 0.04% | 569,337 |
| 2010-06-09 | 2010-06-07 | 15.186 | 1,671 | -1,486 | 0.00% | 25,375 |
| 2010-03-26 | 2010-03-24 | 19.860 | 3,157 | -371 | 0.01% | 62,698 |
| 2010-03-15 | 2010-03-11 | 19.817 | 3,528 | -929 | 0.01% | 69,914 |
| 2010-03-10 | 2010-03-08 | 20.635 | 4,457 | +929 | 0.01% | 91,972 |
| 2010-02-24 | 2010-02-22 | 20.741 | 3,528 | -1,231 | 0.01% | 73,174 |
| 2010-02-23 | 2010-02-19 | 20.544 | 4,759 | -9,151 | 0.01% | 97,770 |
| 2010-02-22 | 2010-02-18 | 20.741 | 13,910 | +367 | 0.02% | 288,506 |
| 2010-02-18 | 2010-02-12 | 21.397 | 13,543 | +10,066 | 0.02% | 289,774 |
| 2010-01-25 | 2010-01-21 | 22.511 | 3,477 | -915 | 0.01% | 78,272 |
| 2010-01-22 | 2010-01-20 | 22.773 | 4,392 | -39,533 | 0.01% | 100,021 |
| 2010-01-08 | 2010-01-06 | 5.674 | 43,925 | +39,533 | 0.07% | 249,213 |
| 2010-01-07 | 2010-01-05 | 5.765 | 4,392 | -16,589 | 0.01% | 25,320 |
| 2010-01-06 | 2010-01-04 | 5.491 | 20,981 | -52,454 | 0.01% | 115,198 |
| 2010-01-04 | 2009-12-29 | 5.262 | 73,435 | -135,504 | 0.03% | 386,402 |
| 2009-12-23 | 2009-12-21 | 5.216 | 208,939 | +4,371 | 0.07% | 1,089,839 |
| 2009-12-21 | 2009-12-17 | 5.445 | 204,568 | +100,536 | 0.07% | 1,113,840 |
| 2009-12-18 | 2009-12-16 | 5.399 | 104,032 | -131,134 | 0.04% | 561,677 |
| 2009-12-17 | 2009-12-15 | 5.399 | 235,166 | -65,567 | 0.08% | 1,269,681 |
| 2009-12-16 | 2009-12-14 | 5.445 | 300,733 | +218,556 | 0.11% | 1,637,442 |
| 2009-12-14 | 2009-12-10 | 5.491 | 82,177 | -10,491 | 0.03% | 451,200 |
| 2009-12-11 | 2009-12-09 | 5.491 | 92,668 | -28,849 | 0.03% | 508,802 |
| 2009-12-10 | 2009-12-08 | 5.765 | 121,517 | +94,416 | 0.04% | 700,560 |
| 2009-12-08 | 2009-12-04 | 5.262 | 27,101 | -18,359 | 0.01% | 142,601 |
| 2009-12-07 | 2009-12-03 | 5.353 | 45,460 | +31,472 | 0.02% | 243,362 |
| 2009-12-02 | 2009-11-30 | 5.079 | 13,988 | -21,855 | 0.00% | 71,042 |
| 2009-11-30 | 2009-11-26 | 5.170 | 35,843 | +21,855 | 0.01% | 185,319 |
| 2009-11-23 | 2009-11-19 | 5.262 | 13,988 | -4,371 | 0.00% | 73,602 |
| 2009-11-20 | 2009-11-18 | 5.308 | 18,359 | +4,371 | 0.01% | 97,442 |
| 2009-11-18 | 2009-11-16 | 5.033 | 13,988 | -15,736 | 0.00% | 70,402 |
| 2009-11-17 | 2009-11-13 | 4.987 | 29,724 | -227,297 | 0.01% | 148,242 |
| 2009-11-16 | 2009-11-12 | 5.079 | 257,021 | -194,078 | 0.09% | 1,305,358 |
| 2009-11-13 | 2009-11-11 | 5.216 | 451,099 | +426,621 | 0.16% | 2,352,961 |
| 2009-11-11 | 2009-11-09 | 4.804 | 24,478 | -43,711 | 0.01% | 117,599 |
| 2009-11-10 | 2009-11-06 | 4.896 | 68,189 | -55,076 | 0.02% | 333,838 |
| 2009-11-09 | 2009-11-05 | 4.942 | 123,265 | -10,491 | 0.04% | 609,118 |
| 2009-11-06 | 2009-11-04 | 4.942 | 133,756 | -109,278 | 0.05% | 660,960 |
| 2009-11-05 | 2009-11-03 | 4.850 | 243,034 | +10,491 | 0.09% | 1,178,721 |
| 2009-11-04 | 2009-11-02 | 4.942 | 232,543 | -12,239 | 0.08% | 1,149,119 |
| 2009-11-03 | 2009-10-30 | 4.987 | 244,782 | +230,794 | 0.09% | 1,220,798 |
| 2009-11-02 | 2009-10-29 | 4.484 | 13,988 | -96,164 | 0.00% | 62,722 |
| 2009-10-30 | 2009-10-28 | 4.438 | 110,152 | +96,164 | 0.04% | 488,880 |
| 2009-10-23 | 2009-10-21 | 4.301 | 13,988 | -21,855 | 0.00% | 60,162 |
| 2009-10-22 | 2009-10-20 | 4.255 | 35,843 | +11,365 | 0.01% | 152,519 |
| 2009-10-19 | 2009-10-15 | 4.255 | 24,478 | -27,975 | 0.01% | 104,159 |
| 2009-10-16 | 2009-10-14 | 4.072 | 52,453 | -13,114 | 0.02% | 213,599 |
| 2009-10-14 | 2009-10-12 | 3.798 | 65,567 | -100,535 | 0.02% | 249,001 |
| 2009-10-13 | 2009-10-09 | 3.935 | 166,102 | +10,490 | 0.06% | 653,599 |
| 2009-10-09 | 2009-10-07 | 3.523 | 155,612 | +113,649 | 0.06% | 548,241 |
| 2009-09-23 | 2009-09-21 | 4.164 | 41,963 | -5,245 | 0.01% | 174,721 |
| 2009-09-22 | 2009-09-18 | 4.164 | 47,208 | -109,278 | 0.02% | 196,560 |
| 2009-09-21 | 2009-09-17 | 4.301 | 156,486 | +109,278 | 0.06% | 673,041 |
| 2009-09-16 | 2009-09-14 | 4.118 | 47,208 | +4,371 | 0.02% | 194,400 |
| 2009-09-15 | 2009-09-11 | 4.072 | 42,837 | +5,245 | 0.02% | 174,440 |
| 2009-09-11 | 2009-09-09 | 4.072 | 37,592 | -4,371 | 0.01% | 153,082 |
| 2009-09-08 | 2009-09-04 | 4.026 | 41,963 | +4,371 | 0.01% | 168,961 |
| 2009-09-07 | 2009-09-03 | 4.072 | 37,592 | -97,038 | 0.01% | 153,082 |
| 2009-09-04 | 2009-09-02 | 3.935 | 134,630 | +62,070 | 0.05% | 529,759 |
| 2009-09-03 | 2009-09-01 | 3.889 | 72,560 | +43,711 | 0.03% | 282,198 |
| 2009-09-02 | 2009-08-31 | 3.889 | 28,849 | -8,743 | 0.01% | 112,199 |
| 2009-09-01 | 2009-08-28 | 4.072 | 37,592 | -104,032 | 0.01% | 153,082 |
| 2009-08-31 | 2009-08-27 | 4.438 | 141,624 | +10,491 | 0.05% | 628,560 |
| 2009-08-28 | 2009-08-26 | 4.621 | 131,133 | +20,981 | 0.05% | 605,998 |
| 2009-08-27 | 2009-08-25 | 4.392 | 110,152 | +87,422 | 0.04% | 483,840 |
| 2009-08-07 | 2009-08-05 | 4.667 | 22,730 | +8,742 | 0.01% | 106,081 |
| 2009-08-05 | 2009-08-03 | 5.079 | 13,988 | -21,855 | 0.00% | 71,042 |
| 2009-08-04 | 2009-07-31 | 4.987 | 35,843 | +13,113 | 0.01% | 178,759 |
| 2009-07-27 | 2009-07-23 | 4.804 | 22,730 | -4,371 | 0.01% | 109,201 |
| 2009-07-24 | 2009-07-22 | 4.530 | 27,101 | +4,371 | 0.01% | 122,760 |
| 2009-07-23 | 2009-07-21 | 4.713 | 22,730 | -131,133 | 0.01% | 107,121 |
| 2009-07-22 | 2009-07-20 | 4.484 | 153,863 | +52,453 | 0.05% | 689,919 |
| 2009-07-21 | 2009-07-17 | 4.347 | 101,410 | +87,422 | 0.04% | 440,801 |
| 2009-07-20 | 2009-07-16 | 4.347 | 13,988 | -13,113 | 0.00% | 60,802 |
| 2009-07-17 | 2009-07-15 | 4.392 | 27,101 | +1,749 | 0.01% | 119,040 |
| 2009-07-16 | 2009-07-14 | 4.072 | 25,352 | +6,993 | 0.01% | 103,238 |
| 2009-07-09 | 2009-07-07 | 4.118 | 18,359 | +4,371 | 0.01% | 75,601 |
| 2009-07-02 | 2009-06-29 | 5.262 | 13,988 | -109,277 | 0.00% | 73,602 |
| 2009-06-22 | 2009-06-18 | 5.067 | 123,265 | -2,505 | 0.04% | 624,628 |
| 2009-06-10 | 2009-06-08 | 5.202 | 125,770 | -4,460 | 0.04% | 654,241 |
| 2009-06-08 | 2009-06-04 | 5.023 | 130,230 | +44,600 | 0.05% | 654,082 |
| 2009-06-04 | 2009-06-02 | 5.202 | 85,630 | +66,898 | 0.03% | 445,438 |
| 2009-06-03 | 2009-06-01 | 5.605 | 18,732 | -89,198 | 0.01% | 105,002 |
| 2009-06-02 | 2009-05-29 | 5.561 | 107,930 | +89,198 | 0.04% | 600,160 |
| 2009-05-20 | 2009-05-18 | 5.247 | 18,732 | -4,460 | 0.01% | 98,282 |
| 2009-04-28 | 2009-04-24 | 3.453 | 23,192 | -133,797 | 0.01% | 80,081 |
| 2009-04-27 | 2009-04-23 | 3.498 | 156,989 | +133,797 | 0.05% | 549,119 |
| 2009-04-08 | 2009-04-06 | 3.274 | 23,192 | -44,599 | 0.01% | 75,921 |
| 2009-04-03 | 2009-04-01 | 3.229 | 67,791 | -4,460 | 0.02% | 218,881 |
| 2009-04-02 | 2009-03-31 | 3.094 | 72,251 | +4,460 | 0.03% | 223,561 |
| 2009-04-01 | 2009-03-30 | 2.870 | 67,791 | -19,623 | 0.02% | 194,561 |
| 2009-03-26 | 2009-03-24 | 2.960 | 87,414 | -2,676 | 0.03% | 258,719 |
| 2009-03-25 | 2009-03-23 | 2.915 | 90,090 | +22,299 | 0.03% | 262,599 |
| 2009-03-02 | 2009-02-26 | 2.377 | 67,791 | -13,380 | 0.02% | 161,121 |
| 2009-02-25 | 2009-02-23 | 2.511 | 81,171 | +44,600 | 0.03% | 203,841 |
| 2009-02-24 | 2009-02-20 | 2.601 | 36,571 | +8,919 | 0.01% | 95,119 |
| 2009-02-20 | 2009-02-18 | 2.915 | 27,652 | -78,494 | 0.01% | 80,601 |
| 2009-02-19 | 2009-02-17 | 2.691 | 106,146 | +89,198 | 0.04% | 285,600 |
| 2009-01-13 | 2009-01-09 | 2.422 | 16,948 | -4,460 | 0.01% | 41,041 |
| 2009-01-12 | 2009-01-08 | 2.220 | 21,408 | +4,460 | 0.01% | 47,521 |
| 2009-01-08 | 2009-01-06 | 2.466 | 16,948 | -7,136 | 0.01% | 41,801 |
| 2008-12-12 | 2008-12-10 | 2.108 | 24,084 | -22,299 | 0.01% | 50,761 |
| 2008-12-08 | 2008-12-04 | 1.816 | 46,383 | +3,568 | 0.02% | 84,240 |
| 2008-12-05 | 2008-12-03 | 1.861 | 42,815 | -892 | 0.01% | 79,680 |
| 2008-12-01 | 2008-11-27 | 1.749 | 43,707 | +4,460 | 0.02% | 76,440 |
| 2008-11-17 | 2008-11-13 | 2.108 | 39,247 | -2,676 | 0.01% | 82,719 |
| 2008-11-13 | 2008-11-11 | 2.153 | 41,923 | +22,299 | 0.01% | 90,239 |
| 2008-10-22 | 2008-10-20 | 2.242 | 19,624 | -8,919 | 0.01% | 44,001 |
| 2008-10-03 | 2008-09-30 | 2.422 | 28,543 | -4,460 | 0.01% | 69,119 |
| 2008-09-25 | 2008-09-23 | 2.377 | 33,003 | +4,460 | 0.01% | 78,439 |
| 2008-09-23 | 2008-09-19 | 2.422 | 28,543 | -4,460 | 0.01% | 69,119 |
| 2008-09-05 | 2008-09-03 | 3.094 | 33,003 | +4,460 | 0.01% | 102,119 |
| 2008-07-11 | 2008-07-09 | 3.588 | 28,543 | -2,676 | 0.01% | 102,398 |
| 2008-06-27 | 2008-06-25 | 4.484 | 31,219 | -4,460 | 0.01% | 139,998 |
| 2008-06-05 | 2008-06-03 | 4.036 | 35,679 | -4,460 | 0.01% | 143,999 |
| 2008-05-27 | 2008-05-23 | 4.215 | 40,139 | -7,136 | 0.01% | 169,199 |
| 2008-05-21 | 2008-05-19 | 4.260 | 47,275 | +7,136 | 0.02% | 201,399 |
| 2008-05-09 | 2008-05-07 | 4.888 | 40,139 | +4,460 | 0.01% | 196,199 |
| 2008-05-08 | 2008-05-06 | 4.709 | 35,679 | -2,676 | 0.01% | 167,998 |
| 2008-05-05 | 2008-04-30 | 4.484 | 38,355 | +2,676 | 0.01% | 171,999 |
| 2008-04-29 | 2008-04-25 | 4.170 | 35,679 | -8,920 | 0.01% | 148,799 |
| 2008-04-02 | 2008-03-31 | 4.052 | 44,599 | -816 | 0.02% | 180,695 |
| 2008-03-10 | 2008-03-06 | 5.373 | 45,415 | +3,633 | 0.02% | 244,002 |
| 2008-02-15 | 2008-02-13 | 5.417 | 41,782 | +2,725 | 0.01% | 226,323 |
| 2008-02-12 | 2008-02-06 | 5.153 | 39,057 | -2,725 | 0.01% | 201,242 |
| 2008-02-01 | 2008-01-30 | 5.108 | 41,782 | +2,725 | 0.01% | 213,442 |
| 2008-01-10 | 2008-01-08 | 6.121 | 39,057 | +4,542 | 0.01% | 239,082 |
| 2007-12-17 | 2007-12-13 | 6.518 | 34,515 | -4,542 | 0.01% | 224,959 |
| 2007-12-06 | 2007-12-04 | 7.134 | 39,057 | +1,817 | 0.01% | 278,642 |
| 2007-12-04 | 2007-11-30 | 7.354 | 37,240 | +2,725 | 0.01% | 273,880 |
| 2007-11-29 | 2007-11-27 | 6.826 | 34,515 | -2,725 | 0.01% | 235,599 |
| 2007-11-23 | 2007-11-21 | 7.398 | 37,240 | -6,358 | 0.01% | 275,520 |
| 2007-11-21 | 2007-11-19 | 7.707 | 43,598 | +6,358 | 0.01% | 335,999 |
| 2007-11-20 | 2007-11-16 | 8.015 | 37,240 | +9,083 | 0.01% | 298,480 |
| 2007-11-19 | 2007-11-15 | 8.279 | 28,157 | -9,991 | 0.01% | 233,119 |
| 2007-11-16 | 2007-11-14 | 8.059 | 38,148 | -9,083 | 0.01% | 307,437 |
| 2007-11-15 | 2007-11-13 | 7.927 | 47,231 | +9,083 | 0.02% | 374,398 |
| 2007-11-14 | 2007-11-12 | 8.191 | 38,148 | +9,991 | 0.01% | 312,477 |
| 2007-11-12 | 2007-11-08 | 9.204 | 28,157 | -17,258 | 0.01% | 259,159 |
| 2007-11-07 | 2007-11-05 | 8.367 | 45,415 | +13,625 | 0.02% | 380,002 |
| 2007-10-29 | 2007-10-25 | 8.720 | 31,790 | -1,817 | 0.01% | 277,197 |
| 2007-10-26 | 2007-10-24 | 8.852 | 33,607 | +5,450 | 0.01% | 297,481 |
| 2007-10-24 | 2007-10-22 | 9.160 | 28,157 | +2,725 | 0.01% | 257,919 |
| 2007-10-22 | 2007-10-17 | 8.940 | 25,432 | -4,542 | 0.01% | 227,358 |
| 2007-10-17 | 2007-10-15 | 8.984 | 29,974 | +2,725 | 0.01% | 269,283 |
| 2007-10-15 | 2007-10-11 | 8.632 | 27,249 | +2,725 | 0.01% | 235,202 |
| 2007-10-05 | 2007-10-03 | 8.808 | 24,524 | -2,725 | 0.01% | 216,001 |
| 2007-10-04 | 2007-10-02 | 9.380 | 27,249 | +2,725 | 0.01% | 255,602 |
| 2007-09-19 | 2007-09-17 | 8.323 | 24,524 | +4,542 | 0.01% | 204,120 |
| 2007-09-18 | 2007-09-14 | 9.336 | 19,982 | -7,267 | 0.01% | 186,556 |
| 2007-09-17 | 2007-09-13 | 10.041 | 27,249 | -25,432 | 0.01% | 273,602 |
| 2007-09-14 | 2007-09-12 | 9.909 | 52,681 | +45,415 | 0.02% | 521,999 |
| 2007-09-11 | 2007-09-07 | 8.764 | 7,266 | +2,725 | 0.00% | 63,677 |
| 2007-07-26 | 2007-07-24 | 11.230 | 4,541 | +4,541 | 0.00% | 50,995 |
| 2007-07-24 | 2007-07-20 | 10.657 | 0 | -4,541 | ||
| 2007-07-17 | 2007-07-13 | 8.984 | 4,541 | -4,542 | 0.01% | 40,796 |
| 2007-07-16 | 2007-07-12 | 9.292 | 9,083 | -40,873 | 0.02% | 84,401 |
| 2007-07-13 | 2007-07-11 | 9.116 | 49,956 | +45,415 | 0.09% | 455,398 |
| 2007-06-29 | 2007-06-27 | 7.354 | 4,541 | -13,625 | 0.01% | 33,397 |
| 2007-06-26 | 2007-06-22 | 7.575 | 18,166 | 0.03% | 137,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy