History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 3,509,600 | +0 | 1.37% | 14,564,840 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,509,600 | +0 | 1.37% | 14,494,648 |
| 2025-10-10 | 2025-10-08 | 4.150 | 3,509,600 | +34,800 | 1.37% | 14,564,840 |
| 2025-10-09 | 2025-10-06 | 4.170 | 3,474,800 | -36,400 | 1.36% | 14,489,916 |
| 2025-10-08 | 2025-10-03 | 4.130 | 3,511,200 | -18,800 | 1.37% | 14,501,256 |
| 2025-10-06 | 2025-10-02 | 4.130 | 3,530,000 | -3,600 | 1.38% | 14,578,900 |
| 2025-10-03 | 2025-09-30 | 4.130 | 3,533,600 | +76,400 | 1.38% | 14,593,768 |
| 2025-10-02 | 2025-09-29 | 4.130 | 3,457,200 | -116,000 | 1.35% | 14,278,236 |
| 2025-09-30 | 2025-09-26 | 4.120 | 3,573,200 | -236,400 | 1.40% | 14,721,584 |
| 2025-09-29 | 2025-09-25 | 4.110 | 3,809,600 | +717,600 | 1.49% | 15,657,456 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,092,000 | -1,208,400 | 1.21% | 13,295,600 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,300,400 | +43,600 | 1.68% | 17,502,628 |
| 2025-09-24 | 2025-09-22 | 4.120 | 4,256,800 | +131,600 | 1.66% | 17,538,016 |
| 2025-09-23 | 2025-09-19 | 4.090 | 4,125,200 | +171,600 | 1.61% | 16,872,068 |
| 2025-09-22 | 2025-09-18 | 4.100 | 3,953,600 | +289,600 | 1.54% | 16,209,760 |
| 2025-09-19 | 2025-09-17 | 4.190 | 3,664,000 | -18,400 | 1.43% | 15,352,160 |
| 2025-09-18 | 2025-09-16 | 4.140 | 3,682,400 | +367,600 | 1.44% | 15,245,136 |
| 2025-09-17 | 2025-09-15 | 4.220 | 3,314,800 | -398,800 | 1.29% | 13,988,456 |
| 2025-09-16 | 2025-09-12 | 4.150 | 3,713,600 | +349,600 | 1.45% | 15,411,440 |
| 2025-09-15 | 2025-09-11 | 4.180 | 3,364,000 | +409,600 | 1.31% | 14,061,520 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,954,400 | -1,742,000 | 1.15% | 12,881,184 |
| 2025-09-11 | 2025-09-09 | 4.040 | 4,696,400 | +211,200 | 1.83% | 18,973,456 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,485,200 | -56,800 | 1.75% | 18,299,616 |
| 2025-09-09 | 2025-09-05 | 4.080 | 4,542,000 | -2,000 | 1.77% | 18,531,360 |
| 2025-09-08 | 2025-09-04 | 4.070 | 4,544,000 | +139,600 | 1.77% | 18,494,080 |
| 2025-09-05 | 2025-09-03 | 4.070 | 4,404,400 | +515,600 | 1.72% | 17,925,908 |
| 2025-09-04 | 2025-09-02 | 4.220 | 3,888,800 | -724,800 | 1.52% | 16,410,736 |
| 2025-09-03 | 2025-09-01 | 4.080 | 4,613,600 | -3,200 | 1.80% | 18,823,488 |
| 2025-09-02 | 2025-08-29 | 4.040 | 4,616,800 | +232,400 | 1.80% | 18,651,872 |
| 2025-09-01 | 2025-08-28 | 4.050 | 4,384,400 | +94,000 | 1.71% | 17,756,820 |
| 2025-08-29 | 2025-08-27 | 4.100 | 4,290,400 | +398,000 | 1.68% | 17,590,640 |
| 2025-08-28 | 2025-08-26 | 4.240 | 3,892,400 | -3,200 | 1.52% | 16,503,776 |
| 2025-08-27 | 2025-08-25 | 4.240 | 3,895,600 | +402,800 | 1.52% | 16,517,344 |
| 2025-08-26 | 2025-08-22 | 4.290 | 3,492,800 | +448,400 | 1.36% | 14,984,112 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,044,400 | -703,600 | 1.19% | 13,395,360 |
| 2025-08-22 | 2025-08-20 | 4.290 | 3,748,000 | -47,200 | 1.46% | 16,078,920 |
| 2025-08-21 | 2025-08-19 | 4.220 | 3,795,200 | +155,200 | 1.48% | 16,015,744 |
| 2025-08-20 | 2025-08-18 | 4.330 | 3,640,000 | +128,000 | 1.42% | 15,761,200 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,512,000 | -54,000 | 1.37% | 15,347,440 |
| 2025-08-18 | 2025-08-14 | 4.340 | 3,566,000 | +37,200 | 1.39% | 15,476,440 |
| 2025-08-15 | 2025-08-13 | 4.410 | 3,528,800 | +187,600 | 1.38% | 15,562,008 |
| 2025-08-14 | 2025-08-12 | 4.390 | 3,341,200 | +353,600 | 1.30% | 14,667,868 |
| 2025-08-13 | 2025-08-11 | 4.490 | 2,987,600 | -105,600 | 1.17% | 13,414,324 |
| 2025-08-12 | 2025-08-08 | 4.420 | 3,093,200 | +453,200 | 1.21% | 13,671,944 |
| 2025-08-11 | 2025-08-07 | 4.650 | 2,640,000 | -48,800 | 1.03% | 12,276,000 |
| 2025-08-08 | 2025-08-06 | 4.540 | 2,688,800 | +255,600 | 1.05% | 12,207,152 |
| 2025-08-07 | 2025-08-05 | 4.770 | 2,433,200 | -749,200 | 0.95% | 11,606,364 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,182,400 | +332,000 | 1.24% | 13,270,608 |
| 2025-08-05 | 2025-08-01 | 4.270 | 2,850,400 | +271,600 | 1.11% | 12,171,208 |
| 2025-08-04 | 2025-07-31 | 4.410 | 2,578,800 | +239,200 | 1.01% | 11,372,508 |
| 2025-08-01 | 2025-07-30 | 4.720 | 2,339,600 | -2,737,600 | 0.91% | 11,042,912 |
| 2025-07-31 | 2025-07-29 | 4.040 | 5,077,200 | +523,600 | 1.98% | 20,511,888 |
| 2025-07-30 | 2025-07-28 | 4.110 | 4,553,600 | +88,000 | 1.78% | 18,715,296 |
| 2025-07-29 | 2025-07-25 | 4.100 | 4,465,600 | +193,200 | 1.74% | 18,308,960 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,272,400 | -142,000 | 1.67% | 17,730,460 |
| 2025-07-25 | 2025-07-23 | 4.100 | 4,414,400 | +32,800 | 1.72% | 18,099,040 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,381,600 | +240,000 | 1.71% | 17,964,560 |
| 2025-07-23 | 2025-07-21 | 4.280 | 4,141,600 | +686,400 | 1.62% | 17,726,048 |
| 2025-07-22 | 2025-07-18 | 4.340 | 3,455,200 | -587,600 | 1.35% | 14,995,568 |
| 2025-07-21 | 2025-07-17 | 4.230 | 4,042,800 | +287,600 | 1.58% | 17,101,044 |
| 2025-07-18 | 2025-07-16 | 4.290 | 3,755,200 | +42,400 | 1.47% | 16,109,808 |
| 2025-07-17 | 2025-07-15 | 4.280 | 3,712,800 | +615,600 | 1.45% | 15,890,784 |
| 2025-07-16 | 2025-07-14 | 4.550 | 3,097,200 | -770,000 | 1.21% | 14,092,260 |
| 2025-07-15 | 2025-07-11 | 4.220 | 3,867,200 | -338,000 | 1.51% | 16,319,584 |
| 2025-07-14 | 2025-07-10 | 4.180 | 4,205,200 | -141,200 | 1.64% | 17,577,736 |
| 2025-07-11 | 2025-07-09 | 4.300 | 4,346,400 | -86,800 | 1.70% | 18,689,520 |
| 2025-07-10 | 2025-07-08 | 4.270 | 4,433,200 | +317,600 | 1.73% | 18,929,764 |
| 2025-07-09 | 2025-07-07 | 4.370 | 4,115,600 | -34,000 | 1.61% | 17,985,172 |
| 2025-07-08 | 2025-07-04 | 4.360 | 4,149,600 | +180,800 | 1.62% | 18,092,256 |
| 2025-07-07 | 2025-07-03 | 4.390 | 3,968,800 | +454,400 | 1.55% | 17,423,032 |
| 2025-07-04 | 2025-07-02 | 4.460 | 3,514,400 | -446,800 | 1.37% | 15,674,224 |
| 2025-07-03 | 2025-06-30 | 4.310 | 3,961,200 | -262,000 | 1.55% | 17,072,772 |
| 2025-07-02 | 2025-06-27 | 4.180 | 4,223,200 | +1,193,600 | 1.65% | 17,652,976 |
| 2025-06-30 | 2025-06-26 | 4.500 | 3,029,600 | -1,548,000 | 1.18% | 13,633,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,577,600 | +1,182,400 | 1.79% | 17,211,776 |
| 2025-06-26 | 2025-06-24 | 4.330 | 3,395,200 | +1,388,000 | 1.33% | 14,701,216 |
| 2025-06-25 | 2025-06-23 | 5.650 | 2,007,200 | -246,000 | 0.78% | 11,340,680 |
| 2025-06-24 | 2025-06-20 | 5.200 | 2,253,200 | +344,000 | 0.88% | 11,716,640 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,909,200 | -126,400 | 0.75% | 10,366,956 |
| 2025-06-20 | 2025-06-18 | 5.650 | 2,035,600 | +216,000 | 0.79% | 11,501,140 |
| 2025-06-19 | 2025-06-17 | 5.230 | 1,819,600 | -90,400 | 0.71% | 9,516,508 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,910,000 | -903,600 | 0.75% | 10,237,600 |
| 2025-06-17 | 2025-06-13 | 4.040 | 2,813,600 | +380,400 | 1.10% | 11,366,944 |
| 2025-06-16 | 2025-06-12 | 2.300 | 2,433,200 | -18,400 | 0.95% | 5,596,360 |
| 2025-06-13 | 2025-06-11 | 2.320 | 2,451,600 | +25,200 | 0.96% | 5,687,712 |
| 2025-06-12 | 2025-06-10 | 2.330 | 2,426,400 | -44,400 | 0.95% | 5,653,512 |
| 2025-06-11 | 2025-06-09 | 2.410 | 2,470,800 | -166,000 | 0.96% | 5,954,628 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,636,800 | -90,000 | 1.03% | 6,222,848 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,726,800 | -73,600 | 1.06% | 6,353,444 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,800,400 | +348,800 | 1.09% | 6,860,980 |
| 2025-06-05 | 2025-06-03 | 2.100 | 2,451,600 | +27,200 | 0.96% | 5,148,360 |
| 2025-06-04 | 2025-06-02 | 2.130 | 2,424,400 | +46,000 | 0.95% | 5,163,972 |
| 2025-06-03 | 2025-05-30 | 2.110 | 2,378,400 | +125,200 | 0.93% | 5,018,424 |
| 2025-06-02 | 2025-05-29 | 2.230 | 2,253,200 | +100,400 | 0.88% | 5,024,636 |
| 2025-05-30 | 2025-05-28 | 2.170 | 2,152,800 | -50,400 | 0.84% | 4,671,576 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,203,200 | -52,800 | 0.86% | 4,979,232 |
| 2025-05-28 | 2025-05-26 | 2.310 | 2,256,000 | -67,600 | 0.88% | 5,211,360 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,323,600 | -50,400 | 0.91% | 5,483,696 |
| 2025-05-26 | 2025-05-22 | 2.420 | 2,374,000 | +162,000 | 0.93% | 5,745,080 |
| 2025-05-23 | 2025-05-21 | 2.480 | 2,212,000 | +88,400 | 0.86% | 5,485,760 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,123,600 | +2,000 | 0.83% | 5,478,888 |
| 2025-05-21 | 2025-05-19 | 2.630 | 2,121,600 | -166,000 | 0.83% | 5,579,808 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,287,600 | -752,000 | 0.89% | 6,062,140 |
| 2025-05-19 | 2025-05-15 | 2.720 | 3,039,600 | -102,800 | 1.19% | 8,267,712 |
| 2025-05-16 | 2025-05-14 | 2.960 | 3,142,400 | +139,200 | 1.23% | 9,301,504 |
| 2025-05-15 | 2025-05-13 | 2.860 | 3,003,200 | +51,200 | 1.17% | 8,589,152 |
| 2025-05-14 | 2025-05-12 | 2.960 | 2,952,000 | +323,200 | 1.15% | 8,737,920 |
| 2025-05-13 | 2025-05-09 | 2.770 | 2,628,800 | +280,000 | 1.03% | 7,281,776 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,348,800 | +675,600 | 0.92% | 7,985,920 |
| 2025-05-09 | 2025-05-07 | 4.700 | 1,673,200 | +279,200 | 0.65% | 7,864,040 |
| 2025-05-08 | 2025-05-06 | 5.020 | 1,394,000 | -26,800 | 0.54% | 6,997,880 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,420,800 | +39,200 | 0.55% | 2,472,192 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,381,600 | +56,400 | 0.54% | 2,086,216 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,325,200 | +4,400 | 0.52% | 1,815,524 |
| 2025-04-24 | 2025-04-22 | 1.400 | 1,320,800 | -40,000 | 0.52% | 1,849,120 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,360,800 | -20,000 | 0.53% | 1,809,864 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,380,800 | -7,200 | 0.54% | 1,726,000 |
| 2025-04-03 | 2025-04-01 | 1.300 | 1,388,000 | +20,400 | 0.54% | 1,804,400 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,367,600 | -12,000 | 0.53% | 1,777,880 |
| 2025-04-01 | 2025-03-28 | 1.190 | 1,379,600 | -30,000 | 0.54% | 1,641,724 |
| 2025-03-31 | 2025-03-27 | 1.230 | 1,409,600 | +24,800 | 0.55% | 1,733,808 |
| 2025-03-28 | 2025-03-26 | 1.180 | 1,384,800 | +10,800 | 0.54% | 1,634,064 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,374,000 | -10,000 | 0.54% | 1,868,640 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,384,000 | -16,400 | 0.54% | 1,882,240 |
| 2025-03-20 | 2025-03-18 | 1.350 | 1,400,400 | +10,000 | 0.55% | 1,890,540 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,390,400 | -7,200 | 0.54% | 1,877,040 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,397,600 | -10,000 | 0.55% | 1,830,856 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,407,600 | -42,000 | 0.55% | 1,815,804 |
| 2025-03-07 | 2025-03-05 | 1.290 | 1,449,600 | -16,800 | 0.57% | 1,869,984 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,466,400 | -100,800 | 0.57% | 1,950,312 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,567,200 | +96,000 | 0.61% | 2,053,032 |
| 2025-02-27 | 2025-02-25 | 1.350 | 1,471,200 | -100,000 | 0.57% | 1,986,120 |
| 2025-02-26 | 2025-02-24 | 1.210 | 1,571,200 | +30,000 | 0.61% | 1,901,152 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,541,200 | +58,400 | 0.60% | 2,003,560 |
| 2025-02-24 | 2025-02-20 | 1.290 | 1,482,800 | +9,600 | 0.58% | 1,912,812 |
| 2025-02-20 | 2025-02-18 | 1.260 | 1,473,200 | -20,000 | 0.58% | 1,856,232 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,493,200 | -55,200 | 0.58% | 1,791,840 |
| 2025-02-18 | 2025-02-14 | 1.150 | 1,548,400 | -50,000 | 0.60% | 1,780,660 |
| 2025-02-17 | 2025-02-13 | 1.110 | 1,598,400 | +34,000 | 0.62% | 1,774,224 |
| 2025-02-14 | 2025-02-12 | 1.110 | 1,564,400 | -9,600 | 0.61% | 1,736,484 |
| 2025-02-13 | 2025-02-11 | 1.060 | 1,574,000 | +36,400 | 0.61% | 1,668,440 |
| 2025-02-11 | 2025-02-07 | 1.080 | 1,537,600 | +50,000 | 0.60% | 1,660,608 |
| 2025-02-06 | 2025-02-04 | 1.070 | 1,487,600 | +8,000 | 0.58% | 1,591,732 |
| 2025-01-15 | 2025-01-13 | 1.190 | 1,479,600 | -1,200 | 0.58% | 1,760,724 |
| 2025-01-07 | 2025-01-03 | 1.170 | 1,480,800 | -400 | 0.58% | 1,732,536 |
| 2025-01-03 | 2024-12-31 | 1.210 | 1,481,200 | +20,000 | 0.58% | 1,792,252 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,461,200 | -3,200 | 0.57% | 1,841,112 |
| 2024-12-19 | 2024-12-17 | 1.230 | 1,464,400 | +16,400 | 0.57% | 1,801,212 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,448,000 | -10,000 | 0.57% | 1,853,440 |
| 2024-12-16 | 2024-12-12 | 1.310 | 1,458,000 | -21,200 | 0.57% | 1,909,980 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,479,200 | -6,000 | 0.58% | 1,863,792 |
| 2024-12-11 | 2024-12-09 | 1.270 | 1,485,200 | -100,000 | 0.58% | 1,886,204 |
| 2024-12-09 | 2024-12-05 | 1.310 | 1,585,200 | -56,000 | 0.62% | 2,076,612 |
| 2024-12-06 | 2024-12-04 | 1.260 | 1,641,200 | -1,200 | 0.64% | 2,067,912 |
| 2024-12-05 | 2024-12-03 | 1.220 | 1,642,400 | -20,000 | 0.64% | 2,003,728 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,662,400 | +2,000 | 0.65% | 2,111,248 |
| 2024-11-28 | 2024-11-26 | 1.240 | 1,660,400 | -2,000 | 0.65% | 2,058,896 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,662,400 | +400 | 0.65% | 2,094,624 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,662,000 | -206,000 | 0.65% | 2,027,640 |
| 2024-11-22 | 2024-11-20 | 1.220 | 1,868,000 | -31,200 | 0.73% | 2,278,960 |
| 2024-11-21 | 2024-11-19 | 1.180 | 1,899,200 | -20,000 | 0.74% | 2,241,056 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,919,200 | -10,000 | 0.75% | 2,303,040 |
| 2024-11-18 | 2024-11-14 | 1.190 | 1,929,200 | -10,000 | 0.75% | 2,295,748 |
| 2024-11-14 | 2024-11-12 | 1.170 | 1,939,200 | -8,400 | 0.76% | 2,268,864 |
| 2024-11-13 | 2024-11-11 | 1.200 | 1,947,600 | +27,200 | 0.76% | 2,337,120 |
| 2024-11-12 | 2024-11-08 | 1.210 | 1,920,400 | -32,800 | 0.75% | 2,323,684 |
| 2024-11-11 | 2024-11-07 | 1.260 | 1,953,200 | +8,800 | 0.76% | 2,461,032 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,944,400 | -25,600 | 0.76% | 2,274,948 |
| 2024-11-07 | 2024-11-05 | 1.160 | 1,970,000 | -28,400 | 0.77% | 2,285,200 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,998,400 | +20,000 | 0.78% | 2,298,160 |
| 2024-11-04 | 2024-10-31 | 1.150 | 1,978,400 | +20,000 | 0.77% | 2,275,160 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,958,400 | -7,600 | 0.76% | 2,350,080 |
| 2024-10-31 | 2024-10-29 | 1.210 | 1,966,000 | -5,200 | 0.77% | 2,378,860 |
| 2024-10-29 | 2024-10-25 | 1.150 | 1,971,200 | -16,000 | 0.77% | 2,266,880 |
| 2024-10-28 | 2024-10-24 | 1.150 | 1,987,200 | +4,000 | 0.78% | 2,285,280 |
| 2024-10-25 | 2024-10-23 | 1.130 | 1,983,200 | +800 | 0.77% | 2,241,016 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,982,400 | +5,200 | 0.77% | 2,339,232 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,977,200 | +16,000 | 0.77% | 2,214,464 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,961,200 | +6,000 | 0.77% | 2,255,380 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,955,200 | -27,600 | 0.76% | 2,248,480 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,982,800 | +20,000 | 0.77% | 2,537,984 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,962,800 | +22,000 | 0.77% | 2,512,384 |
| 2024-10-10 | 2024-10-08 | 1.350 | 1,940,800 | -15,200 | 0.76% | 2,620,080 |
| 2024-10-09 | 2024-10-07 | 1.600 | 1,956,000 | +80,800 | 0.76% | 3,129,600 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,875,200 | -90,400 | 0.73% | 2,344,000 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,965,600 | +9,200 | 0.77% | 2,260,440 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,956,400 | +88,000 | 0.76% | 2,230,296 |
| 2024-10-03 | 2024-09-30 | 1.050 | 1,868,400 | +51,600 | 0.73% | 1,961,820 |
| 2024-10-02 | 2024-09-27 | 0.930 | 1,816,800 | -800 | 0.71% | 1,689,624 |
| 2024-09-30 | 2024-09-26 | 0.860 | 1,817,600 | +5,600 | 0.71% | 1,563,136 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,812,000 | +133,600 | 0.71% | 1,503,960 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,678,400 | +44,000 | 0.66% | 1,393,072 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,634,400 | +6,000 | 0.64% | 1,356,552 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,628,400 | +60,000 | 0.64% | 1,384,140 |
| 2024-08-22 | 2024-08-20 | 0.810 | 1,568,400 | +2,000 | 0.61% | 1,270,404 |
| 2024-08-21 | 2024-08-19 | 0.810 | 1,566,400 | -10,000 | 0.61% | 1,268,784 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,576,400 | +17,200 | 0.62% | 1,355,704 |
| 2024-08-06 | 2024-08-02 | 0.930 | 1,559,200 | +11,200 | 0.61% | 1,450,056 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,548,000 | +2,400 | 0.60% | 1,517,040 |
| 2024-07-30 | 2024-07-26 | 0.950 | 1,545,600 | +19,200 | 0.60% | 1,468,320 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,526,400 | -5,200 | 0.60% | 1,663,776 |
| 2024-07-25 | 2024-07-23 | 1.020 | 1,531,600 | +11,600 | 0.60% | 1,562,232 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,520,000 | -19,200 | 0.59% | 1,474,400 |
| 2024-07-17 | 2024-07-15 | 0.940 | 1,539,200 | -1,200 | 0.60% | 1,446,848 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,540,400 | +2,800 | 0.60% | 1,386,360 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,537,600 | +1,200 | 0.60% | 1,306,960 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,536,400 | +2,000 | 0.60% | 1,336,668 |
| 2024-06-21 | 2024-06-19 | 1.020 | 1,534,400 | -4,400 | 0.60% | 1,565,088 |
| 2024-06-20 | 2024-06-18 | 1.020 | 1,538,800 | +4,400 | 0.60% | 1,569,576 |
| 2024-06-19 | 2024-06-17 | 0.950 | 1,534,400 | +800 | 0.60% | 1,457,680 |
| 2024-06-18 | 2024-06-14 | 0.990 | 1,533,600 | -10,000 | 0.60% | 1,518,264 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,543,600 | -20,000 | 0.60% | 1,559,036 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,563,600 | +1,200 | 0.61% | 1,563,600 |
| 2024-06-12 | 2024-06-07 | 1.000 | 1,562,400 | +20,000 | 0.61% | 1,562,400 |
| 2024-06-06 | 2024-06-04 | 1.100 | 1,542,400 | +17,600 | 0.60% | 1,696,640 |
| 2024-06-05 | 2024-06-03 | 1.130 | 1,524,800 | -10,000 | 0.60% | 1,723,024 |
| 2024-06-04 | 2024-05-31 | 1.110 | 1,534,800 | +2,000 | 0.60% | 1,703,628 |
| 2024-05-30 | 2024-05-28 | 1.110 | 1,532,800 | +2,000 | 0.60% | 1,701,408 |
| 2024-05-29 | 2024-05-27 | 1.130 | 1,530,800 | +10,000 | 0.60% | 1,729,804 |
| 2024-05-23 | 2024-05-21 | 1.270 | 1,520,800 | -25,600 | 0.59% | 1,931,416 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,546,400 | +19,600 | 0.60% | 1,855,680 |
| 2024-05-21 | 2024-05-17 | 1.190 | 1,526,800 | +134,800 | 0.60% | 1,816,892 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,392,000 | -14,000 | 0.54% | 1,642,560 |
| 2024-05-17 | 2024-05-14 | 1.160 | 1,406,000 | -25,200 | 0.55% | 1,630,960 |
| 2024-05-16 | 2024-05-13 | 1.140 | 1,431,200 | +10,000 | 0.56% | 1,631,568 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,421,200 | +24,000 | 0.55% | 1,605,956 |
| 2024-05-13 | 2024-05-09 | 1.180 | 1,397,200 | +26,000 | 0.55% | 1,648,696 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,371,200 | -22,800 | 0.54% | 1,563,168 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,394,000 | +8,800 | 0.54% | 1,658,860 |
| 2024-05-06 | 2024-05-02 | 1.200 | 1,385,200 | -53,600 | 0.54% | 1,662,240 |
| 2024-05-02 | 2024-04-29 | 1.090 | 1,438,800 | +16,000 | 0.56% | 1,568,292 |
| 2024-04-30 | 2024-04-26 | 1.050 | 1,422,800 | -24,400 | 0.56% | 1,493,940 |
| 2024-04-26 | 2024-04-24 | 1.070 | 1,447,200 | -44,400 | 0.57% | 1,548,504 |
| 2024-04-23 | 2024-04-19 | 1.070 | 1,491,600 | -15,600 | 0.58% | 1,596,012 |
| 2024-04-22 | 2024-04-18 | 1.010 | 1,507,200 | +5,600 | 0.59% | 1,522,272 |
| 2024-04-18 | 2024-04-16 | 0.990 | 1,501,600 | -2,000 | 0.59% | 1,486,584 |
| 2024-04-17 | 2024-04-15 | 1.040 | 1,503,600 | +20,000 | 0.59% | 1,563,744 |
| 2024-04-16 | 2024-04-12 | 1.170 | 1,483,600 | -10,000 | 0.58% | 1,735,812 |
| 2024-04-12 | 2024-04-10 | 1.180 | 1,493,600 | -22,000 | 0.58% | 1,762,448 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,515,600 | -28,400 | 0.59% | 1,758,096 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,544,000 | +60,000 | 0.60% | 1,698,400 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,484,000 | -20,400 | 0.58% | 1,662,080 |
| 2024-04-08 | 2024-04-03 | 0.990 | 1,504,400 | -4,800 | 0.59% | 1,489,356 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,509,200 | +187,600 | 0.59% | 1,645,028 |
| 2024-04-03 | 2024-03-28 | 1.810 | 1,321,600 | +12,000 | 0.52% | 2,392,096 |
| 2024-03-28 | 2024-03-26 | 1.770 | 1,309,600 | +23,600 | 0.51% | 2,317,992 |
| 2024-03-26 | 2024-03-22 | 1.860 | 1,286,000 | -10,000 | 0.50% | 2,391,960 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,296,000 | -22,000 | 0.51% | 2,488,320 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,318,000 | +8,000 | 0.51% | 2,504,200 |
| 2024-03-08 | 2024-03-06 | 1.870 | 1,310,000 | +2,000 | 0.51% | 2,449,700 |
| 2024-03-07 | 2024-03-05 | 1.860 | 1,308,000 | -10,000 | 0.51% | 2,432,880 |
| 2024-03-01 | 2024-02-28 | 1.890 | 1,318,000 | +30,800 | 0.51% | 2,491,020 |
| 2024-02-29 | 2024-02-27 | 1.980 | 1,287,200 | -10,000 | 0.50% | 2,548,656 |
| 2024-02-26 | 2024-02-22 | 1.980 | 1,297,200 | +24,800 | 0.51% | 2,568,456 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,272,400 | -30,000 | 0.50% | 2,493,904 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,302,400 | -16,400 | 0.51% | 2,552,704 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,318,800 | +10,400 | 0.51% | 2,584,848 |
| 2024-02-15 | 2024-02-09 | 1.720 | 1,308,400 | +12,000 | 0.51% | 2,250,448 |
| 2024-02-08 | 2024-02-06 | 1.670 | 1,296,400 | -30,000 | 0.51% | 2,164,988 |
| 2024-02-07 | 2024-02-05 | 1.660 | 1,326,400 | +10,000 | 0.52% | 2,201,824 |
| 2024-02-02 | 2024-01-31 | 1.800 | 1,316,400 | +26,400 | 0.51% | 2,369,520 |
| 2024-01-31 | 2024-01-29 | 1.970 | 1,290,000 | +2,000 | 0.50% | 2,541,300 |
| 2024-01-30 | 2024-01-26 | 2.030 | 1,288,000 | -4,800 | 0.50% | 2,614,640 |
| 2024-01-29 | 2024-01-25 | 2.040 | 1,292,800 | +10,000 | 0.50% | 2,637,312 |
| 2024-01-26 | 2024-01-24 | 1.950 | 1,282,800 | +8,000 | 0.50% | 2,501,460 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,274,800 | +4,800 | 0.50% | 2,422,120 |
| 2024-01-23 | 2024-01-19 | 2.040 | 1,270,000 | -4,000 | 0.50% | 2,590,800 |
| 2024-01-22 | 2024-01-18 | 2.060 | 1,274,000 | +3,200 | 0.50% | 2,624,440 |
| 2024-01-19 | 2024-01-17 | 2.090 | 1,270,800 | +6,400 | 0.50% | 2,655,972 |
| 2024-01-18 | 2024-01-16 | 2.170 | 1,264,400 | -432,800 | 0.49% | 2,743,748 |
| 2024-01-17 | 2024-01-15 | 2.220 | 1,697,200 | +30,000 | 0.66% | 3,767,784 |
| 2024-01-11 | 2024-01-09 | 2.220 | 1,667,200 | +8,400 | 0.65% | 3,701,184 |
| 2024-01-10 | 2024-01-08 | 2.200 | 1,658,800 | +2,000 | 0.65% | 3,649,360 |
| 2024-01-09 | 2024-01-05 | 2.240 | 1,656,800 | +16,000 | 0.65% | 3,711,232 |
| 2024-01-08 | 2024-01-04 | 2.300 | 1,640,800 | -42,000 | 0.64% | 3,773,840 |
| 2024-01-05 | 2024-01-03 | 2.290 | 1,682,800 | +104,000 | 0.66% | 3,853,612 |
| 2024-01-04 | 2024-01-02 | 2.350 | 1,578,800 | +4,800 | 0.62% | 3,710,180 |
| 2024-01-03 | 2023-12-29 | 2.350 | 1,574,000 | -4,400 | 0.61% | 3,698,900 |
| 2024-01-02 | 2023-12-28 | 2.360 | 1,578,400 | +6,400 | 0.62% | 3,725,024 |
| 2023-12-29 | 2023-12-27 | 2.310 | 1,572,000 | +15,200 | 0.61% | 3,631,320 |
| 2023-12-28 | 2023-12-22 | 2.400 | 1,556,800 | -5,200 | 0.61% | 3,736,320 |
| 2023-12-22 | 2023-12-20 | 2.410 | 1,562,000 | +40,000 | 0.61% | 3,764,420 |
| 2023-12-21 | 2023-12-19 | 2.460 | 1,522,000 | +12,000 | 0.59% | 3,744,120 |
| 2023-12-20 | 2023-12-18 | 2.480 | 1,510,000 | -30,800 | 0.59% | 3,744,800 |
| 2023-12-19 | 2023-12-15 | 2.510 | 1,540,800 | -33,600 | 0.60% | 3,867,408 |
| 2023-12-18 | 2023-12-14 | 2.600 | 1,574,400 | -65,200 | 0.61% | 4,093,440 |
| 2023-12-15 | 2023-12-13 | 2.360 | 1,639,600 | -28,400 | 0.64% | 3,869,456 |
| 2023-12-12 | 2023-12-08 | 2.260 | 1,668,000 | -4,800 | 0.65% | 3,769,680 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,672,800 | -3,600 | 0.65% | 3,780,528 |
| 2023-12-05 | 2023-12-01 | 2.320 | 1,676,400 | +3,200 | 0.65% | 3,889,248 |
| 2023-12-04 | 2023-11-30 | 2.360 | 1,673,200 | +10,000 | 0.65% | 3,948,752 |
| 2023-12-01 | 2023-11-29 | 2.240 | 1,663,200 | +20,000 | 0.65% | 3,725,568 |
| 2023-11-30 | 2023-11-28 | 2.260 | 1,643,200 | -3,200 | 0.64% | 3,713,632 |
| 2023-11-29 | 2023-11-27 | 2.280 | 1,646,400 | -2,000 | 0.64% | 3,753,792 |
| 2023-11-28 | 2023-11-24 | 2.320 | 1,648,400 | -5,200 | 0.64% | 3,824,288 |
| 2023-11-27 | 2023-11-23 | 2.370 | 1,653,600 | +9,600 | 0.65% | 3,919,032 |
| 2023-11-24 | 2023-11-22 | 2.350 | 1,644,000 | +2,000 | 0.64% | 3,863,400 |
| 2023-11-21 | 2023-11-17 | 2.320 | 1,642,000 | +30,000 | 0.64% | 3,809,440 |
| 2023-11-20 | 2023-11-16 | 2.370 | 1,612,000 | +19,600 | 0.63% | 3,820,440 |
| 2023-11-17 | 2023-11-15 | 2.310 | 1,592,400 | +14,000 | 0.62% | 3,678,444 |
| 2023-11-16 | 2023-11-14 | 2.340 | 1,578,400 | -19,600 | 0.62% | 3,693,456 |
| 2023-11-15 | 2023-11-13 | 2.380 | 1,598,000 | -30,000 | 0.62% | 3,803,240 |
| 2023-11-14 | 2023-11-10 | 2.410 | 1,628,000 | +31,200 | 0.64% | 3,923,480 |
| 2023-11-13 | 2023-11-09 | 2.460 | 1,596,800 | +43,200 | 0.62% | 3,928,128 |
| 2023-11-10 | 2023-11-08 | 2.560 | 1,553,600 | +64,000 | 0.61% | 3,977,216 |
| 2023-11-09 | 2023-11-07 | 2.620 | 1,489,600 | -78,800 | 0.58% | 3,902,752 |
| 2023-11-07 | 2023-11-03 | 2.540 | 1,568,400 | +12,400 | 0.61% | 3,983,736 |
| 2023-11-06 | 2023-11-02 | 2.560 | 1,556,000 | -4,400 | 0.61% | 3,983,360 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,560,400 | +11,200 | 0.61% | 3,994,624 |
| 2023-11-02 | 2023-10-31 | 2.630 | 1,549,200 | -5,200 | 0.60% | 4,074,396 |
| 2023-11-01 | 2023-10-30 | 2.570 | 1,554,400 | +19,600 | 0.61% | 3,994,808 |
| 2023-10-31 | 2023-10-27 | 2.640 | 1,534,800 | -52,000 | 0.60% | 4,051,872 |
| 2023-10-30 | 2023-10-26 | 2.610 | 1,586,800 | +64,800 | 0.62% | 4,141,548 |
| 2023-10-27 | 2023-10-25 | 2.550 | 1,522,000 | +48,400 | 0.59% | 3,881,100 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,473,600 | +38,000 | 0.58% | 3,713,472 |
| 2023-10-25 | 2023-10-20 | 2.640 | 1,435,600 | -47,200 | 0.56% | 3,789,984 |
| 2023-10-24 | 2023-10-19 | 2.480 | 1,482,800 | -55,600 | 0.58% | 3,677,344 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,538,400 | -20,000 | 0.60% | 3,846,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 1,558,400 | +23,600 | 0.61% | 3,973,920 |
| 2023-10-18 | 2023-10-16 | 2.550 | 1,534,800 | -47,600 | 0.60% | 3,913,740 |
| 2023-10-17 | 2023-10-13 | 2.400 | 1,582,400 | +5,200 | 0.62% | 3,797,760 |
| 2023-10-16 | 2023-10-12 | 2.430 | 1,577,200 | +22,400 | 0.62% | 3,832,596 |
| 2023-10-13 | 2023-10-11 | 2.410 | 1,554,800 | +34,000 | 0.61% | 3,747,068 |
| 2023-10-12 | 2023-10-10 | 2.500 | 1,520,800 | +8,000 | 0.59% | 3,802,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,512,800 | -10,000 | 0.59% | 3,630,720 |
| 2023-10-05 | 2023-10-03 | 2.340 | 1,522,800 | -28,000 | 0.59% | 3,563,352 |
| 2023-10-04 | 2023-09-29 | 2.410 | 1,550,800 | +16,000 | 0.61% | 3,737,428 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,534,800 | -50,000 | 0.60% | 3,714,216 |
| 2023-09-29 | 2023-09-27 | 2.250 | 1,584,800 | +4,000 | 0.62% | 3,565,800 |
| 2023-09-27 | 2023-09-25 | 2.230 | 1,580,800 | -10,000 | 0.62% | 3,525,184 |
| 2023-09-26 | 2023-09-22 | 2.270 | 1,590,800 | -800 | 0.62% | 3,611,116 |
| 2023-09-20 | 2023-09-18 | 2.350 | 1,591,600 | -2,400 | 0.62% | 3,740,260 |
| 2023-09-19 | 2023-09-15 | 2.360 | 1,594,000 | -14,800 | 0.62% | 3,761,840 |
| 2023-09-15 | 2023-09-13 | 2.360 | 1,608,800 | +20,000 | 0.63% | 3,796,768 |
| 2023-09-14 | 2023-09-12 | 2.360 | 1,588,800 | +6,000 | 0.62% | 3,749,568 |
| 2023-09-11 | 2023-09-06 | 2.450 | 1,582,800 | -21,600 | 0.62% | 3,877,860 |
| 2023-09-06 | 2023-09-04 | 2.380 | 1,604,400 | +33,200 | 0.63% | 3,818,472 |
| 2023-09-05 | 2023-08-31 | 2.330 | 1,571,200 | +19,200 | 0.61% | 3,660,896 |
| 2023-09-04 | 2023-08-30 | 2.440 | 1,552,000 | -10,000 | 0.61% | 3,786,880 |
| 2023-08-30 | 2023-08-28 | 2.360 | 1,562,000 | -3,200 | 0.61% | 3,686,320 |
| 2023-08-28 | 2023-08-24 | 2.360 | 1,565,200 | +10,000 | 0.61% | 3,693,872 |
| 2023-08-24 | 2023-08-22 | 2.350 | 1,555,200 | +1,200 | 0.61% | 3,654,720 |
| 2023-08-23 | 2023-08-21 | 2.350 | 1,554,000 | -4,400 | 0.61% | 3,651,900 |
| 2023-08-21 | 2023-08-17 | 2.510 | 1,558,400 | -10,000 | 0.61% | 3,911,584 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,568,400 | +2,000 | 0.61% | 3,779,844 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,566,400 | +25,600 | 0.61% | 3,806,352 |
| 2023-08-15 | 2023-08-11 | 2.530 | 1,540,800 | +30,000 | 0.60% | 3,898,224 |
| 2023-08-14 | 2023-08-10 | 2.640 | 1,510,800 | -44,800 | 0.59% | 3,988,512 |
| 2023-08-11 | 2023-08-09 | 2.400 | 1,555,600 | +47,200 | 0.61% | 3,733,440 |
| 2023-08-10 | 2023-08-08 | 2.570 | 1,508,400 | +20,000 | 0.59% | 3,876,588 |
| 2023-08-09 | 2023-08-07 | 2.600 | 1,488,400 | -16,000 | 0.58% | 3,869,840 |
| 2023-08-08 | 2023-08-04 | 2.660 | 1,504,400 | +28,800 | 0.59% | 4,001,704 |
| 2023-08-07 | 2023-08-03 | 2.820 | 1,475,600 | +8,800 | 0.58% | 4,161,192 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,466,800 | +18,000 | 0.57% | 4,253,720 |
| 2023-07-31 | 2023-07-27 | 2.870 | 1,448,800 | +800 | 0.57% | 4,158,056 |
| 2023-07-28 | 2023-07-26 | 2.920 | 1,448,000 | +4,000 | 0.57% | 4,228,160 |
| 2023-07-27 | 2023-07-25 | 2.960 | 1,444,000 | +2,800 | 0.56% | 4,274,240 |
| 2023-07-26 | 2023-07-24 | 3.010 | 1,441,200 | +1,200 | 0.56% | 4,338,012 |
| 2023-07-25 | 2023-07-21 | 3.070 | 1,440,000 | +2,400 | 0.56% | 4,420,800 |
| 2023-07-24 | 2023-07-20 | 3.000 | 1,437,600 | +23,200 | 0.56% | 4,312,800 |
| 2023-07-21 | 2023-07-19 | 3.210 | 1,414,400 | -36,800 | 0.55% | 4,540,224 |
| 2023-07-20 | 2023-07-18 | 3.160 | 1,451,200 | +40,400 | 0.57% | 4,585,792 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,410,800 | -4,000 | 0.55% | 4,317,048 |
| 2023-07-18 | 2023-07-13 | 3.060 | 1,414,800 | -6,800 | 0.55% | 4,329,288 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,421,600 | -59,600 | 0.56% | 4,520,688 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,481,200 | +11,600 | 0.58% | 3,925,180 |
| 2023-07-12 | 2023-07-10 | 2.620 | 1,469,600 | +1,600 | 0.57% | 3,850,352 |
| 2023-07-11 | 2023-07-07 | 2.680 | 1,468,000 | -284,400 | 0.57% | 3,934,240 |
| 2023-07-10 | 2023-07-06 | 2.790 | 1,752,400 | -360,000 | 0.68% | 4,889,196 |
| 2023-07-07 | 2023-07-05 | 2.580 | 2,112,400 | +10,800 | 0.82% | 5,449,992 |
| 2023-07-06 | 2023-07-04 | 2.580 | 2,101,600 | -19,200 | 0.82% | 5,422,128 |
| 2023-07-05 | 2023-07-03 | 2.520 | 2,120,800 | -3,200 | 0.83% | 5,344,416 |
| 2023-07-04 | 2023-06-30 | 2.410 | 2,124,000 | +4,000 | 0.83% | 5,118,840 |
| 2023-07-03 | 2023-06-29 | 2.400 | 2,120,000 | +29,200 | 0.83% | 5,088,000 |
| 2023-06-29 | 2023-06-27 | 2.470 | 2,090,800 | +2,000 | 0.82% | 5,164,276 |
| 2023-06-28 | 2023-06-26 | 2.540 | 2,088,800 | -4,800 | 0.82% | 5,305,552 |
| 2023-06-26 | 2023-06-21 | 2.680 | 2,093,600 | +889,600 | 0.82% | 5,610,848 |
| 2023-06-15 | 2023-06-13 | 1.930 | 1,204,000 | +44,000 | 0.47% | 2,323,720 |
| 2023-06-13 | 2023-06-09 | 2.020 | 1,160,000 | +21,200 | 0.45% | 2,343,200 |
| 2023-06-07 | 2023-06-05 | 2.220 | 1,138,800 | -60,000 | 0.44% | 2,528,136 |
| 2023-06-06 | 2023-06-02 | 2.250 | 1,198,800 | +4,800 | 0.47% | 2,697,300 |
| 2023-06-02 | 2023-05-31 | 2.220 | 1,194,000 | -48,000 | 0.47% | 2,650,680 |
| 2023-06-01 | 2023-05-30 | 2.220 | 1,242,000 | -50,000 | 0.48% | 2,757,240 |
| 2023-05-31 | 2023-05-29 | 2.270 | 1,292,000 | +26,000 | 0.50% | 2,932,840 |
| 2023-05-30 | 2023-05-25 | 2.400 | 1,266,000 | +2,800 | 0.49% | 3,038,400 |
| 2023-05-25 | 2023-05-23 | 2.500 | 1,263,200 | -6,400 | 0.49% | 3,158,000 |
| 2023-05-24 | 2023-05-22 | 2.510 | 1,269,600 | -2,400 | 0.50% | 3,186,696 |
| 2023-05-22 | 2023-05-18 | 2.510 | 1,272,000 | -16,800 | 0.50% | 3,192,720 |
| 2023-05-16 | 2023-05-12 | 2.520 | 1,288,800 | +4,400 | 0.50% | 3,247,776 |
| 2023-05-11 | 2023-05-09 | 2.560 | 1,284,400 | +10,000 | 0.50% | 3,288,064 |
| 2023-05-09 | 2023-05-05 | 2.630 | 1,274,400 | +10,000 | 0.50% | 3,351,672 |
| 2023-04-28 | 2023-04-26 | 2.670 | 1,264,400 | -1,600 | 0.49% | 3,375,948 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,266,000 | -10,000 | 0.49% | 3,342,240 |
| 2023-04-25 | 2023-04-21 | 2.680 | 1,276,000 | -12,800 | 0.50% | 3,419,680 |
| 2023-04-19 | 2023-04-17 | 2.820 | 1,288,800 | +10,000 | 0.50% | 3,634,416 |
| 2023-04-14 | 2023-04-12 | 2.840 | 1,278,800 | +12,800 | 0.50% | 3,631,792 |
| 2023-04-12 | 2023-04-06 | 2.890 | 1,266,000 | -11,600 | 0.49% | 3,658,740 |
| 2023-04-06 | 2023-04-03 | 2.860 | 1,277,600 | -61,200 | 0.50% | 3,653,936 |
| 2023-04-03 | 2023-03-30 | 2.670 | 1,338,800 | +13,200 | 0.52% | 3,574,596 |
| 2023-03-31 | 2023-03-29 | 2.690 | 1,325,600 | -11,600 | 0.52% | 3,565,864 |
| 2023-03-30 | 2023-03-28 | 2.700 | 1,337,200 | +34,400 | 0.52% | 3,610,440 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,302,800 | -34,400 | 0.51% | 3,478,476 |
| 2023-03-22 | 2023-03-20 | 2.620 | 1,337,200 | +22,800 | 0.52% | 3,503,464 |
| 2023-03-21 | 2023-03-17 | 2.670 | 1,314,400 | +2,400 | 0.51% | 3,509,448 |
| 2023-03-20 | 2023-03-16 | 2.650 | 1,312,000 | +2,800 | 0.51% | 3,476,800 |
| 2023-03-17 | 2023-03-15 | 2.730 | 1,309,200 | +1,600 | 0.51% | 3,574,116 |
| 2023-03-16 | 2023-03-14 | 2.720 | 1,307,600 | -22,000 | 0.51% | 3,556,672 |
| 2023-03-15 | 2023-03-13 | 2.730 | 1,329,600 | +4,000 | 0.52% | 3,629,808 |
| 2023-03-14 | 2023-03-10 | 2.780 | 1,325,600 | +39,200 | 0.52% | 3,685,168 |
| 2023-03-13 | 2023-03-09 | 2.850 | 1,286,400 | +8,400 | 0.50% | 3,666,240 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,278,000 | -82,000 | 0.50% | 3,706,200 |
| 2023-03-09 | 2023-03-07 | 2.940 | 1,360,000 | +94,000 | 0.53% | 3,998,400 |
| 2023-03-08 | 2023-03-06 | 2.930 | 1,266,000 | -18,400 | 0.49% | 3,709,380 |
| 2023-03-07 | 2023-03-03 | 2.890 | 1,284,400 | -25,600 | 0.50% | 3,711,916 |
| 2023-03-06 | 2023-03-02 | 2.890 | 1,310,000 | +800 | 0.51% | 3,785,900 |
| 2023-03-03 | 2023-03-01 | 2.900 | 1,309,200 | +40,000 | 0.51% | 3,796,680 |
| 2023-03-01 | 2023-02-27 | 2.850 | 1,269,200 | -1,200 | 0.50% | 3,617,220 |
| 2023-02-24 | 2023-02-22 | 2.860 | 1,270,400 | -800 | 0.50% | 3,633,344 |
| 2023-02-22 | 2023-02-20 | 2.880 | 1,271,200 | +10,000 | 0.50% | 3,661,056 |
| 2023-02-20 | 2023-02-16 | 2.920 | 1,261,200 | -18,000 | 0.49% | 3,682,704 |
| 2023-02-17 | 2023-02-15 | 2.940 | 1,279,200 | -16,800 | 0.50% | 3,760,848 |
| 2023-02-16 | 2023-02-14 | 3.010 | 1,296,000 | +58,400 | 0.51% | 3,900,960 |
| 2023-02-15 | 2023-02-13 | 3.130 | 1,237,600 | -29,600 | 0.48% | 3,873,688 |
| 2023-02-14 | 2023-02-10 | 3.000 | 1,267,200 | -22,000 | 0.49% | 3,801,600 |
| 2023-02-13 | 2023-02-09 | 3.000 | 1,289,200 | +64,000 | 0.50% | 3,867,600 |
| 2023-02-10 | 2023-02-08 | 3.120 | 1,225,200 | -74,800 | 0.48% | 3,822,624 |
| 2023-02-08 | 2023-02-06 | 2.800 | 1,300,000 | -75,600 | 0.51% | 3,640,000 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,375,600 | +6,000 | 0.54% | 3,851,680 |
| 2023-02-06 | 2023-02-02 | 2.870 | 1,369,600 | -33,200 | 0.53% | 3,930,752 |
| 2023-02-03 | 2023-02-01 | 2.860 | 1,402,800 | +81,200 | 0.55% | 4,012,008 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,321,600 | +22,800 | 0.52% | 3,753,344 |
| 2023-02-01 | 2023-01-30 | 2.860 | 1,298,800 | -136,000 | 0.51% | 3,714,568 |
| 2023-01-31 | 2023-01-27 | 2.900 | 1,434,800 | +57,200 | 0.56% | 4,160,920 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,377,600 | +1,200 | 0.54% | 3,967,488 |
| 2023-01-27 | 2023-01-20 | 2.840 | 1,376,400 | +52,000 | 0.54% | 3,908,976 |
| 2023-01-26 | 2023-01-19 | 2.790 | 1,324,400 | +25,200 | 0.52% | 3,695,076 |
| 2023-01-20 | 2023-01-18 | 2.770 | 1,299,200 | +28,000 | 0.51% | 3,598,784 |
| 2023-01-19 | 2023-01-17 | 2.800 | 1,271,200 | +10,000 | 0.50% | 3,559,360 |
| 2023-01-17 | 2023-01-13 | 2.800 | 1,261,200 | -9,200 | 0.49% | 3,531,360 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,270,400 | +10,000 | 0.50% | 3,595,232 |
| 2023-01-13 | 2023-01-11 | 2.840 | 1,260,400 | -38,400 | 0.49% | 3,579,536 |
| 2023-01-12 | 2023-01-10 | 2.820 | 1,298,800 | -30,000 | 0.51% | 3,662,616 |
| 2023-01-11 | 2023-01-09 | 2.810 | 1,328,800 | +50,000 | 0.52% | 3,733,928 |
| 2023-01-10 | 2023-01-06 | 2.790 | 1,278,800 | -2,800 | 0.50% | 3,567,852 |
| 2023-01-09 | 2023-01-05 | 2.810 | 1,281,600 | +6,000 | 0.50% | 3,601,296 |
| 2023-01-06 | 2023-01-04 | 2.810 | 1,275,600 | -22,800 | 0.50% | 3,584,436 |
| 2023-01-05 | 2023-01-03 | 2.800 | 1,298,400 | -2,400 | 0.51% | 3,635,520 |
| 2022-12-30 | 2022-12-28 | 2.750 | 1,300,800 | -10,000 | 0.51% | 3,577,200 |
| 2022-12-28 | 2022-12-22 | 2.710 | 1,310,800 | +10,000 | 0.51% | 3,552,268 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,300,800 | +12,800 | 0.51% | 3,577,200 |
| 2022-12-22 | 2022-12-20 | 2.750 | 1,288,000 | +20,800 | 0.50% | 3,542,000 |
| 2022-12-21 | 2022-12-19 | 2.700 | 1,267,200 | -24,000 | 0.49% | 3,421,440 |
| 2022-12-20 | 2022-12-16 | 2.790 | 1,291,200 | +2,000 | 0.50% | 3,602,448 |
| 2022-12-19 | 2022-12-15 | 2.850 | 1,289,200 | -10,000 | 0.50% | 3,674,220 |
| 2022-12-16 | 2022-12-14 | 2.890 | 1,299,200 | +30,000 | 0.51% | 3,754,688 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,269,200 | -10,400 | 0.50% | 3,706,064 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,279,600 | +27,600 | 0.50% | 3,710,840 |
| 2022-12-13 | 2022-12-09 | 2.950 | 1,252,000 | +47,600 | 0.49% | 3,693,400 |
| 2022-12-12 | 2022-12-08 | 3.140 | 1,204,400 | -185,600 | 0.47% | 3,781,816 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,390,000 | +26,000 | 0.54% | 3,614,000 |
| 2022-12-08 | 2022-12-06 | 2.700 | 1,364,000 | -40,000 | 0.53% | 3,682,800 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,404,000 | -20,000 | 0.55% | 3,734,640 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,424,000 | -1,200 | 0.56% | 3,787,840 |
| 2022-12-02 | 2022-11-30 | 2.660 | 1,425,200 | -24,000 | 0.56% | 3,791,032 |
| 2022-12-01 | 2022-11-29 | 2.610 | 1,449,200 | +86,000 | 0.57% | 3,782,412 |
| 2022-11-30 | 2022-11-28 | 2.580 | 1,363,200 | -60,800 | 0.53% | 3,517,056 |
| 2022-11-29 | 2022-11-25 | 2.530 | 1,424,000 | +85,600 | 0.56% | 3,602,720 |
| 2022-11-28 | 2022-11-24 | 2.570 | 1,338,400 | +6,400 | 0.52% | 3,439,688 |
| 2022-11-25 | 2022-11-23 | 2.560 | 1,332,000 | -26,000 | 0.52% | 3,409,920 |
| 2022-11-24 | 2022-11-22 | 2.540 | 1,358,000 | +38,000 | 0.53% | 3,449,320 |
| 2022-11-22 | 2022-11-18 | 2.640 | 1,320,000 | -62,000 | 0.52% | 3,484,800 |
| 2022-11-21 | 2022-11-17 | 2.670 | 1,382,000 | +70,800 | 0.54% | 3,689,940 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,311,200 | -14,800 | 0.51% | 3,553,352 |
| 2022-11-17 | 2022-11-15 | 2.760 | 1,326,000 | +6,800 | 0.52% | 3,659,760 |
| 2022-11-16 | 2022-11-14 | 2.650 | 1,319,200 | -2,800 | 0.52% | 3,495,880 |
| 2022-11-15 | 2022-11-11 | 2.630 | 1,322,000 | -25,200 | 0.52% | 3,476,860 |
| 2022-11-14 | 2022-11-10 | 2.560 | 1,347,200 | +9,200 | 0.53% | 3,448,832 |
| 2022-11-11 | 2022-11-09 | 2.670 | 1,338,000 | -13,200 | 0.52% | 3,572,460 |
| 2022-11-10 | 2022-11-08 | 2.660 | 1,351,200 | +54,000 | 0.53% | 3,594,192 |
| 2022-11-09 | 2022-11-07 | 2.710 | 1,297,200 | -29,600 | 0.51% | 3,515,412 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,326,800 | +18,800 | 0.52% | 3,449,680 |
| 2022-11-07 | 2022-11-03 | 2.560 | 1,308,000 | +15,600 | 0.51% | 3,348,480 |
| 2022-11-04 | 2022-11-02 | 2.640 | 1,292,400 | +5,200 | 0.50% | 3,411,936 |
| 2022-11-03 | 2022-11-01 | 2.570 | 1,287,200 | -29,600 | 0.50% | 3,308,104 |
| 2022-11-02 | 2022-10-31 | 2.500 | 1,316,800 | +400 | 0.51% | 3,292,000 |
| 2022-11-01 | 2022-10-28 | 2.600 | 1,316,400 | +106,000 | 0.51% | 3,422,640 |
| 2022-10-28 | 2022-10-26 | 2.880 | 1,210,400 | -20,000 | 0.47% | 3,485,952 |
| 2022-10-27 | 2022-10-25 | 2.860 | 1,230,400 | -400 | 0.48% | 3,518,944 |
| 2022-10-26 | 2022-10-24 | 2.880 | 1,230,800 | -13,200 | 0.48% | 3,544,704 |
| 2022-10-25 | 2022-10-21 | 2.900 | 1,244,000 | +40,400 | 0.49% | 3,607,600 |
| 2022-10-24 | 2022-10-20 | 2.940 | 1,203,600 | -85,200 | 0.47% | 3,538,584 |
| 2022-10-21 | 2022-10-19 | 2.870 | 1,288,800 | +38,000 | 0.50% | 3,698,856 |
| 2022-10-20 | 2022-10-18 | 2.910 | 1,250,800 | +73,200 | 0.49% | 3,639,828 |
| 2022-10-19 | 2022-10-17 | 2.930 | 1,177,600 | -22,800 | 0.46% | 3,450,368 |
| 2022-10-18 | 2022-10-14 | 2.930 | 1,200,400 | -19,600 | 0.47% | 3,517,172 |
| 2022-10-17 | 2022-10-13 | 2.930 | 1,220,000 | +12,000 | 0.48% | 3,574,600 |
| 2022-10-14 | 2022-10-12 | 2.920 | 1,208,000 | +14,000 | 0.47% | 3,527,360 |
| 2022-10-13 | 2022-10-11 | 2.930 | 1,194,000 | +36,800 | 0.47% | 3,498,420 |
| 2022-10-12 | 2022-10-10 | 3.150 | 1,157,200 | -38,400 | 0.45% | 3,645,180 |
| 2022-10-10 | 2022-10-06 | 2.920 | 1,195,600 | -10,000 | 0.47% | 3,491,152 |
| 2022-10-07 | 2022-10-05 | 2.980 | 1,205,600 | +3,200 | 0.47% | 3,592,688 |
| 2022-10-06 | 2022-10-03 | 2.940 | 1,202,400 | +20,000 | 0.47% | 3,535,056 |
| 2022-10-05 | 2022-09-30 | 3.020 | 1,182,400 | -50,800 | 0.46% | 3,570,848 |
| 2022-10-03 | 2022-09-29 | 3.130 | 1,233,200 | +18,800 | 0.48% | 3,859,916 |
| 2022-09-30 | 2022-09-28 | 3.160 | 1,214,400 | -21,600 | 0.47% | 3,837,504 |
| 2022-09-29 | 2022-09-27 | 3.130 | 1,236,000 | -31,600 | 0.48% | 3,868,680 |
| 2022-09-28 | 2022-09-26 | 2.960 | 1,267,600 | +40,000 | 0.49% | 3,752,096 |
| 2022-09-27 | 2022-09-23 | 3.020 | 1,227,600 | +30,000 | 0.48% | 3,707,352 |
| 2022-09-23 | 2022-09-21 | 3.200 | 1,197,600 | -12,000 | 0.47% | 3,832,320 |
| 2022-09-22 | 2022-09-20 | 3.060 | 1,209,600 | -126,800 | 0.47% | 3,701,376 |
| 2022-09-21 | 2022-09-19 | 3.130 | 1,336,400 | +6,400 | 0.52% | 4,182,932 |
| 2022-09-20 | 2022-09-16 | 3.000 | 1,330,000 | -49,600 | 0.52% | 3,990,000 |
| 2022-09-19 | 2022-09-15 | 3.340 | 1,379,600 | +55,200 | 0.54% | 4,607,864 |
| 2022-09-16 | 2022-09-14 | 3.080 | 1,324,400 | -89,200 | 0.52% | 4,079,152 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,413,600 | -34,800 | 0.55% | 4,028,760 |
| 2022-09-09 | 2022-09-07 | 2.880 | 1,448,400 | +12,000 | 0.57% | 4,171,392 |
| 2022-09-08 | 2022-09-06 | 2.930 | 1,436,400 | +70,400 | 0.56% | 4,208,652 |
| 2022-09-07 | 2022-09-05 | 3.090 | 1,366,000 | -49,200 | 0.53% | 4,220,940 |
| 2022-09-06 | 2022-09-02 | 2.760 | 1,415,200 | -7,600 | 0.55% | 3,905,952 |
| 2022-09-05 | 2022-09-01 | 2.720 | 1,422,800 | +10,400 | 0.56% | 3,870,016 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,412,400 | +50,400 | 0.55% | 4,011,216 |
| 2022-09-01 | 2022-08-30 | 2.950 | 1,362,000 | +10,400 | 0.53% | 4,017,900 |
| 2022-08-31 | 2022-08-29 | 2.990 | 1,351,600 | -25,200 | 0.53% | 4,041,284 |
| 2022-08-30 | 2022-08-26 | 2.980 | 1,376,800 | +20,000 | 0.54% | 4,102,864 |
| 2022-08-26 | 2022-08-24 | 2.990 | 1,356,800 | -12,000 | 0.53% | 4,056,832 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,368,800 | -24,400 | 0.53% | 4,380,160 |
| 2022-08-24 | 2022-08-22 | 3.100 | 1,393,200 | -24,000 | 0.54% | 4,318,920 |
| 2022-08-23 | 2022-08-19 | 2.810 | 1,417,200 | +9,600 | 0.55% | 3,982,332 |
| 2022-08-22 | 2022-08-18 | 2.810 | 1,407,600 | +17,200 | 0.55% | 3,955,356 |
| 2022-08-18 | 2022-08-16 | 2.940 | 1,390,400 | -6,000 | 0.54% | 4,087,776 |
| 2022-08-17 | 2022-08-15 | 2.960 | 1,396,400 | -549,600 | 0.55% | 4,133,344 |
| 2022-08-16 | 2022-08-12 | 3.050 | 1,946,000 | -22,400 | 0.76% | 5,935,300 |
| 2022-08-12 | 2022-08-10 | 2.960 | 1,968,400 | +5,200 | 0.77% | 5,826,464 |
| 2022-08-11 | 2022-08-09 | 3.000 | 1,963,200 | -2,800 | 0.77% | 5,889,600 |
| 2022-08-10 | 2022-08-08 | 2.950 | 1,966,000 | -2,800 | 0.77% | 5,799,700 |
| 2022-08-09 | 2022-08-05 | 2.940 | 1,968,800 | -15,200 | 0.77% | 5,788,272 |
| 2022-08-05 | 2022-08-03 | 2.780 | 1,984,000 | -10,000 | 0.77% | 5,515,520 |
| 2022-08-04 | 2022-08-02 | 2.780 | 1,994,000 | +18,800 | 0.78% | 5,543,320 |
| 2022-07-29 | 2022-07-27 | 2.910 | 1,975,200 | +29,200 | 0.77% | 5,747,832 |
| 2022-07-28 | 2022-07-26 | 2.970 | 1,946,000 | -10,000 | 0.76% | 5,779,620 |
| 2022-07-27 | 2022-07-25 | 2.960 | 1,956,000 | -1,200 | 0.76% | 5,789,760 |
| 2022-07-26 | 2022-07-22 | 2.950 | 1,957,200 | +10,000 | 0.76% | 5,773,740 |
| 2022-07-25 | 2022-07-21 | 2.940 | 1,947,200 | +800 | 0.76% | 5,724,768 |
| 2022-07-22 | 2022-07-20 | 2.970 | 1,946,400 | +10,000 | 0.76% | 5,780,808 |
| 2022-07-21 | 2022-07-19 | 2.960 | 1,936,400 | +6,000 | 0.76% | 5,731,744 |
| 2022-07-20 | 2022-07-18 | 2.910 | 1,930,400 | -14,000 | 0.75% | 5,617,464 |
| 2022-07-19 | 2022-07-15 | 2.880 | 1,944,400 | +56,000 | 0.76% | 5,599,872 |
| 2022-07-15 | 2022-07-13 | 3.060 | 1,888,400 | +400 | 0.74% | 5,778,504 |
| 2022-07-14 | 2022-07-12 | 2.980 | 1,888,000 | +61,200 | 0.74% | 5,626,240 |
| 2022-07-12 | 2022-07-08 | 3.100 | 1,826,800 | -5,600 | 0.71% | 5,663,080 |
| 2022-07-11 | 2022-07-07 | 3.090 | 1,832,400 | -5,200 | 0.72% | 5,662,116 |
| 2022-07-08 | 2022-07-06 | 3.100 | 1,837,600 | -26,800 | 0.72% | 5,696,560 |
| 2022-07-07 | 2022-07-05 | 3.150 | 1,864,400 | +10,400 | 0.73% | 5,872,860 |
| 2022-07-06 | 2022-07-04 | 3.180 | 1,854,000 | -15,600 | 0.72% | 5,895,720 |
| 2022-07-05 | 2022-06-30 | 3.200 | 1,869,600 | -40,000 | 0.73% | 5,982,720 |
| 2022-07-04 | 2022-06-29 | 3.280 | 1,909,600 | -72,000 | 0.75% | 6,263,488 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,981,600 | -67,600 | 0.77% | 6,717,624 |
| 2022-06-29 | 2022-06-27 | 3.300 | 2,049,200 | -61,200 | 0.80% | 6,762,360 |
| 2022-06-28 | 2022-06-24 | 3.120 | 2,110,400 | +69,600 | 0.82% | 6,584,448 |
| 2022-06-27 | 2022-06-23 | 3.070 | 2,040,800 | +24,400 | 0.80% | 6,265,256 |
| 2022-06-24 | 2022-06-22 | 3.040 | 2,016,400 | -6,800 | 0.79% | 6,129,856 |
| 2022-06-23 | 2022-06-21 | 3.070 | 2,023,200 | +16,000 | 0.79% | 6,211,224 |
| 2022-06-22 | 2022-06-20 | 3.050 | 2,007,200 | -51,200 | 0.78% | 6,121,960 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,058,400 | +90,400 | 0.80% | 6,319,288 |
| 2022-06-20 | 2022-06-16 | 3.080 | 1,968,000 | +21,600 | 0.77% | 6,061,440 |
| 2022-06-17 | 2022-06-15 | 3.270 | 1,946,400 | +16,400 | 0.76% | 6,364,728 |
| 2022-06-16 | 2022-06-14 | 3.310 | 1,930,000 | +4,400 | 0.75% | 6,388,300 |
| 2022-06-15 | 2022-06-13 | 3.250 | 1,925,600 | -40,800 | 0.75% | 6,258,200 |
| 2022-06-14 | 2022-06-10 | 3.350 | 1,966,400 | -9,200 | 0.77% | 6,587,440 |
| 2022-06-13 | 2022-06-09 | 3.350 | 1,975,600 | -22,800 | 0.77% | 6,618,260 |
| 2022-06-10 | 2022-06-08 | 3.420 | 1,998,400 | +58,400 | 0.78% | 6,834,528 |
| 2022-06-09 | 2022-06-07 | 3.290 | 1,940,000 | -14,000 | 0.76% | 6,382,600 |
| 2022-06-08 | 2022-06-06 | 3.260 | 1,954,000 | +33,600 | 0.76% | 6,370,040 |
| 2022-06-07 | 2022-06-02 | 3.300 | 1,920,400 | -10,000 | 0.75% | 6,337,320 |
| 2022-06-06 | 2022-06-01 | 3.300 | 1,930,400 | -20,400 | 0.75% | 6,370,320 |
| 2022-06-02 | 2022-05-31 | 3.230 | 1,950,800 | +26,400 | 0.76% | 6,301,084 |
| 2022-06-01 | 2022-05-30 | 3.260 | 1,924,400 | -8,800 | 0.75% | 6,273,544 |
| 2022-05-31 | 2022-05-27 | 3.220 | 1,933,200 | +8,800 | 0.75% | 6,224,904 |
| 2022-05-30 | 2022-05-26 | 3.240 | 1,924,400 | +7,600 | 0.75% | 6,235,056 |
| 2022-05-26 | 2022-05-24 | 3.180 | 1,916,800 | +13,200 | 0.75% | 6,095,424 |
| 2022-05-25 | 2022-05-23 | 3.400 | 1,903,600 | +585,200 | 0.74% | 6,472,240 |
| 2022-05-24 | 2022-05-20 | 3.200 | 1,318,400 | -2,000 | 0.51% | 4,218,880 |
| 2022-05-23 | 2022-05-19 | 3.170 | 1,320,400 | -59,200 | 0.52% | 4,185,668 |
| 2022-05-20 | 2022-05-18 | 3.300 | 1,379,600 | +31,600 | 0.54% | 4,552,680 |
| 2022-05-19 | 2022-05-17 | 3.370 | 1,348,000 | -58,400 | 0.53% | 4,542,760 |
| 2022-05-18 | 2022-05-16 | 2.870 | 1,406,400 | +400 | 0.55% | 4,036,368 |
| 2022-05-17 | 2022-05-13 | 2.870 | 1,406,000 | -10,000 | 0.55% | 4,035,220 |
| 2022-05-16 | 2022-05-12 | 2.810 | 1,416,000 | +20,800 | 0.55% | 3,978,960 |
| 2022-05-13 | 2022-05-11 | 2.880 | 1,395,200 | +24,000 | 0.54% | 4,018,176 |
| 2022-05-12 | 2022-05-10 | 2.880 | 1,371,200 | -8,000 | 0.54% | 3,949,056 |
| 2022-05-11 | 2022-05-06 | 2.970 | 1,379,200 | +12,000 | 0.54% | 4,096,224 |
| 2022-05-10 | 2022-05-05 | 3.100 | 1,367,200 | +10,800 | 0.53% | 4,238,320 |
| 2022-05-06 | 2022-05-04 | 3.090 | 1,356,400 | +39,600 | 0.53% | 4,191,276 |
| 2022-05-05 | 2022-05-03 | 3.170 | 1,316,800 | +400 | 0.51% | 4,174,256 |
| 2022-05-04 | 2022-04-29 | 3.200 | 1,316,400 | +14,800 | 0.51% | 4,212,480 |
| 2022-05-03 | 2022-04-28 | 3.080 | 1,301,600 | +26,000 | 0.51% | 4,008,928 |
| 2022-04-29 | 2022-04-27 | 3.100 | 1,275,600 | -15,600 | 0.50% | 3,954,360 |
| 2022-04-28 | 2022-04-26 | 3.060 | 1,291,200 | +14,000 | 0.50% | 3,951,072 |
| 2022-04-27 | 2022-04-25 | 3.090 | 1,277,200 | +36,400 | 0.50% | 3,946,548 |
| 2022-04-26 | 2022-04-22 | 3.340 | 1,240,800 | -400 | 0.48% | 4,144,272 |
| 2022-04-25 | 2022-04-21 | 3.340 | 1,241,200 | -800 | 0.48% | 4,145,608 |
| 2022-04-22 | 2022-04-20 | 3.460 | 1,242,000 | +20,000 | 0.48% | 4,297,320 |
| 2022-04-21 | 2022-04-19 | 3.590 | 1,222,000 | -12,000 | 0.48% | 4,386,980 |
| 2022-04-20 | 2022-04-14 | 3.580 | 1,234,000 | -6,000 | 0.48% | 4,417,720 |
| 2022-04-19 | 2022-04-13 | 3.510 | 1,240,000 | +14,400 | 0.48% | 4,352,400 |
| 2022-04-14 | 2022-04-12 | 3.550 | 1,225,600 | -22,000 | 0.48% | 4,350,880 |
| 2022-04-13 | 2022-04-11 | 3.480 | 1,247,600 | +21,600 | 0.49% | 4,341,648 |
| 2022-04-12 | 2022-04-08 | 3.710 | 1,226,000 | -36,000 | 0.48% | 4,548,460 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,262,000 | +6,400 | 0.49% | 4,669,400 |
| 2022-04-08 | 2022-04-06 | 3.790 | 1,255,600 | +1,600 | 0.49% | 4,758,724 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,254,000 | +34,000 | 0.49% | 4,727,580 |
| 2022-04-06 | 2022-04-01 | 3.620 | 1,220,000 | +23,200 | 0.48% | 4,416,400 |
| 2022-04-04 | 2022-03-31 | 3.710 | 1,196,800 | -27,600 | 0.47% | 4,440,128 |
| 2022-04-01 | 2022-03-30 | 3.860 | 1,224,400 | +9,200 | 0.48% | 4,726,184 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,215,200 | +8,800 | 0.47% | 4,557,000 |
| 2022-03-30 | 2022-03-28 | 3.820 | 1,206,400 | -1,600 | 0.47% | 4,608,448 |
| 2022-03-29 | 2022-03-25 | 3.860 | 1,208,000 | +17,200 | 0.47% | 4,662,880 |
| 2022-03-28 | 2022-03-24 | 3.990 | 1,190,800 | +43,600 | 0.46% | 4,751,292 |
| 2022-03-25 | 2022-03-23 | 4.080 | 1,147,200 | +31,600 | 0.45% | 4,680,576 |
| 2022-03-24 | 2022-03-22 | 4.110 | 1,115,600 | -13,600 | 0.44% | 4,585,116 |
| 2022-03-23 | 2022-03-21 | 4.010 | 1,129,200 | +42,800 | 0.44% | 4,528,092 |
| 2022-03-22 | 2022-03-18 | 4.000 | 1,086,400 | -41,200 | 0.42% | 4,345,600 |
| 2022-03-21 | 2022-03-17 | 3.420 | 1,127,600 | -16,000 | 0.44% | 3,856,392 |
| 2022-03-18 | 2022-03-16 | 3.290 | 1,143,600 | +34,800 | 0.45% | 3,762,444 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,108,800 | +2,000 | 0.43% | 3,448,368 |
| 2022-03-16 | 2022-03-14 | 3.460 | 1,106,800 | -104,800 | 0.43% | 3,829,528 |
| 2022-03-15 | 2022-03-11 | 3.730 | 1,211,600 | -14,000 | 0.47% | 4,519,268 |
| 2022-03-14 | 2022-03-10 | 3.780 | 1,225,600 | -3,600 | 0.48% | 4,632,768 |
| 2022-03-11 | 2022-03-09 | 3.780 | 1,229,200 | -37,600 | 0.48% | 4,646,376 |
| 2022-03-10 | 2022-03-08 | 3.900 | 1,266,800 | -17,200 | 0.49% | 4,940,520 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,284,000 | -12,000 | 0.50% | 5,225,880 |
| 2022-03-08 | 2022-03-04 | 4.110 | 1,296,000 | +52,800 | 0.51% | 5,326,560 |
| 2022-03-07 | 2022-03-03 | 4.430 | 1,243,200 | +10,800 | 0.49% | 5,507,376 |
| 2022-03-04 | 2022-03-02 | 4.650 | 1,232,400 | -49,600 | 0.48% | 5,730,660 |
| 2022-03-03 | 2022-03-01 | 4.600 | 1,282,000 | -5,200 | 0.50% | 5,897,200 |
| 2022-03-02 | 2022-02-28 | 4.690 | 1,287,200 | -21,200 | 0.50% | 6,036,968 |
| 2022-03-01 | 2022-02-25 | 4.230 | 1,308,400 | +800 | 0.51% | 5,534,532 |
| 2022-02-28 | 2022-02-24 | 4.440 | 1,307,600 | -75,600 | 0.51% | 5,805,744 |
| 2022-02-25 | 2022-02-23 | 3.930 | 1,383,200 | +16,800 | 0.54% | 5,435,976 |
| 2022-02-24 | 2022-02-22 | 3.940 | 1,366,400 | -16,800 | 0.53% | 5,383,616 |
| 2022-02-23 | 2022-02-21 | 4.150 | 1,383,200 | +2,000 | 0.54% | 5,740,280 |
| 2022-02-22 | 2022-02-18 | 4.150 | 1,381,200 | +40,400 | 0.54% | 5,731,980 |
| 2022-02-21 | 2022-02-17 | 4.160 | 1,340,800 | +16,800 | 0.52% | 5,577,728 |
| 2022-02-18 | 2022-02-16 | 4.230 | 1,324,000 | +34,000 | 0.52% | 5,600,520 |
| 2022-02-17 | 2022-02-15 | 4.210 | 1,290,000 | +16,000 | 0.50% | 5,430,900 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,274,000 | -35,200 | 0.50% | 5,503,680 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,309,200 | +17,600 | 0.51% | 5,564,100 |
| 2022-02-14 | 2022-02-10 | 4.220 | 1,291,600 | +35,600 | 0.50% | 5,450,552 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,256,000 | +8,000 | 0.49% | 5,438,480 |
| 2022-02-10 | 2022-02-08 | 4.340 | 1,248,000 | -13,600 | 0.49% | 5,416,320 |
| 2022-02-09 | 2022-02-07 | 4.260 | 1,261,600 | -22,400 | 0.49% | 5,374,416 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,284,000 | -2,000 | 0.50% | 5,367,120 |
| 2022-02-07 | 2022-01-31 | 4.100 | 1,286,000 | -4,400 | 0.50% | 5,272,600 |
| 2022-02-04 | 2022-01-27 | 4.160 | 1,290,400 | -2,000 | 0.50% | 5,368,064 |
| 2022-01-28 | 2022-01-26 | 4.250 | 1,292,400 | +6,000 | 0.50% | 5,492,700 |
| 2022-01-27 | 2022-01-25 | 4.270 | 1,286,400 | -15,600 | 0.50% | 5,492,928 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,302,000 | -400 | 0.51% | 5,819,940 |
| 2022-01-25 | 2022-01-21 | 4.580 | 1,302,400 | -4,800 | 0.51% | 5,964,992 |
| 2022-01-24 | 2022-01-20 | 4.520 | 1,307,200 | +24,000 | 0.51% | 5,908,544 |
| 2022-01-21 | 2022-01-19 | 4.570 | 1,283,200 | +11,200 | 0.50% | 5,864,224 |
| 2022-01-20 | 2022-01-18 | 4.570 | 1,272,000 | +8,400 | 0.50% | 5,813,040 |
| 2022-01-19 | 2022-01-17 | 4.670 | 1,263,600 | -4,800 | 0.49% | 5,901,012 |
| 2022-01-18 | 2022-01-14 | 4.590 | 1,268,400 | +46,000 | 0.50% | 5,821,956 |
| 2022-01-17 | 2022-01-13 | 4.770 | 1,222,400 | -1,200 | 0.48% | 5,830,848 |
| 2022-01-14 | 2022-01-12 | 4.890 | 1,223,600 | +2,400 | 0.48% | 5,983,404 |
| 2022-01-13 | 2022-01-11 | 4.770 | 1,221,200 | -10,800 | 0.48% | 5,825,124 |
| 2022-01-12 | 2022-01-10 | 4.810 | 1,232,000 | +9,600 | 0.48% | 5,925,920 |
| 2022-01-11 | 2022-01-07 | 4.720 | 1,222,400 | +30,800 | 0.48% | 5,769,728 |
| 2022-01-10 | 2022-01-06 | 4.940 | 1,191,600 | -78,400 | 0.47% | 5,886,504 |
| 2022-01-07 | 2022-01-05 | 4.570 | 1,270,000 | -400 | 0.50% | 5,803,900 |
| 2022-01-06 | 2022-01-04 | 4.700 | 1,270,400 | +46,800 | 0.50% | 5,970,880 |
| 2022-01-05 | 2022-01-03 | 5.400 | 1,223,600 | +400 | 0.48% | 6,607,440 |
| 2022-01-04 | 2021-12-31 | 5.260 | 1,223,200 | -70,400 | 0.48% | 6,434,032 |
| 2022-01-03 | 2021-12-29 | 5.750 | 1,293,600 | +1,200 | 0.51% | 7,438,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 1,292,400 | -1,200 | 0.50% | 7,508,844 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,293,600 | +84,000 | 0.51% | 7,308,840 |
| 2021-12-28 | 2021-12-22 | 5.680 | 1,209,600 | -168,000 | 0.47% | 6,870,528 |
| 2021-12-23 | 2021-12-21 | 4.890 | 1,377,600 | +12,400 | 0.54% | 6,736,464 |
| 2021-12-22 | 2021-12-20 | 4.890 | 1,365,200 | -97,200 | 0.53% | 6,675,828 |
| 2021-12-21 | 2021-12-17 | 5.030 | 1,462,400 | +152,400 | 0.57% | 7,355,872 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,310,000 | -225,600 | 0.51% | 6,628,600 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,535,600 | +30,000 | 0.60% | 6,295,960 |
| 2021-12-16 | 2021-12-14 | 4.200 | 1,505,600 | -28,800 | 0.59% | 6,323,520 |
| 2021-12-15 | 2021-12-13 | 4.230 | 1,534,400 | +68,400 | 0.60% | 6,490,512 |
| 2021-12-14 | 2021-12-10 | 4.560 | 1,466,000 | -21,200 | 0.57% | 6,684,960 |
| 2021-12-13 | 2021-12-09 | 4.490 | 1,487,200 | +46,400 | 0.58% | 6,677,528 |
| 2021-12-10 | 2021-12-08 | 4.410 | 1,440,800 | -20,400 | 0.56% | 6,353,928 |
| 2021-12-09 | 2021-12-07 | 4.480 | 1,461,200 | +115,200 | 0.57% | 6,546,176 |
| 2021-12-08 | 2021-12-06 | 3.950 | 1,346,000 | -23,200 | 0.53% | 5,316,700 |
| 2021-12-07 | 2021-12-03 | 4.260 | 1,369,200 | +34,400 | 0.53% | 5,832,792 |
| 2021-12-06 | 2021-12-02 | 4.390 | 1,334,800 | -41,600 | 0.52% | 5,859,772 |
| 2021-12-03 | 2021-12-01 | 4.190 | 1,376,400 | -75,200 | 0.54% | 5,767,116 |
| 2021-12-02 | 2021-11-30 | 3.290 | 1,451,600 | -32,800 | 0.57% | 4,775,764 |
| 2021-12-01 | 2021-11-29 | 3.340 | 1,484,400 | -22,000 | 0.58% | 4,957,896 |
| 2021-11-30 | 2021-11-26 | 3.500 | 1,506,400 | +10,400 | 0.59% | 5,272,400 |
| 2021-11-29 | 2021-11-25 | 3.640 | 1,496,000 | -16,000 | 0.58% | 5,445,440 |
| 2021-11-26 | 2021-11-24 | 3.540 | 1,512,000 | +6,800 | 0.59% | 5,352,480 |
| 2021-11-25 | 2021-11-23 | 3.540 | 1,505,200 | -26,800 | 0.59% | 5,328,408 |
| 2021-11-24 | 2021-11-22 | 3.640 | 1,532,000 | +2,800 | 0.60% | 5,576,480 |
| 2021-11-23 | 2021-11-19 | 3.610 | 1,529,200 | -43,200 | 0.60% | 5,520,412 |
| 2021-11-22 | 2021-11-18 | 3.590 | 1,572,400 | +25,600 | 0.61% | 5,644,916 |
| 2021-11-19 | 2021-11-17 | 3.710 | 1,546,800 | +17,600 | 0.60% | 5,738,628 |
| 2021-11-18 | 2021-11-16 | 3.560 | 1,529,200 | -10,800 | 0.60% | 5,443,952 |
| 2021-11-17 | 2021-11-15 | 3.580 | 1,540,000 | +17,600 | 0.60% | 5,513,200 |
| 2021-11-16 | 2021-11-12 | 3.550 | 1,522,400 | +21,200 | 0.59% | 5,404,520 |
| 2021-11-15 | 2021-11-11 | 3.710 | 1,501,200 | +800 | 0.59% | 5,569,452 |
| 2021-11-12 | 2021-11-10 | 3.670 | 1,500,400 | -26,400 | 0.59% | 5,506,468 |
| 2021-11-11 | 2021-11-09 | 3.710 | 1,526,800 | +5,200 | 0.60% | 5,664,428 |
| 2021-11-10 | 2021-11-08 | 3.590 | 1,521,600 | -8,400 | 0.59% | 5,462,544 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,530,000 | +2,400 | 0.60% | 5,477,400 |
| 2021-11-08 | 2021-11-04 | 3.700 | 1,527,600 | +10,000 | 0.60% | 5,652,120 |
| 2021-11-05 | 2021-11-03 | 3.600 | 1,517,600 | +27,600 | 0.59% | 5,463,360 |
| 2021-11-04 | 2021-11-02 | 3.680 | 1,490,000 | -8,000 | 0.58% | 5,483,200 |
| 2021-11-03 | 2021-11-01 | 3.800 | 1,498,000 | -10,400 | 0.58% | 5,692,400 |
| 2021-11-02 | 2021-10-29 | 3.970 | 1,508,400 | +62,400 | 0.59% | 5,988,348 |
| 2021-11-01 | 2021-10-28 | 4.020 | 1,446,000 | -30,000 | 0.56% | 5,812,920 |
| 2021-10-29 | 2021-10-27 | 4.070 | 1,476,000 | -3,600 | 0.58% | 6,007,320 |
| 2021-10-28 | 2021-10-26 | 4.230 | 1,479,600 | +13,200 | 0.58% | 6,258,708 |
| 2021-10-27 | 2021-10-25 | 4.300 | 1,466,400 | -5,200 | 0.57% | 6,305,520 |
| 2021-10-26 | 2021-10-22 | 4.330 | 1,471,600 | -800 | 0.57% | 6,372,028 |
| 2021-10-25 | 2021-10-21 | 4.320 | 1,472,400 | +61,600 | 0.57% | 6,360,768 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,410,800 | +68,800 | 0.55% | 6,066,440 |
| 2021-10-21 | 2021-10-19 | 4.660 | 1,342,000 | +9,200 | 0.52% | 6,253,720 |
| 2021-10-20 | 2021-10-18 | 4.720 | 1,332,800 | +2,000 | 0.52% | 6,290,816 |
| 2021-10-19 | 2021-10-15 | 4.440 | 1,330,800 | +33,200 | 0.52% | 5,908,752 |
| 2021-10-18 | 2021-10-12 | 4.730 | 1,297,600 | +31,200 | 0.51% | 6,137,648 |
| 2021-10-15 | 2021-10-11 | 4.720 | 1,266,400 | +33,200 | 0.49% | 5,977,408 |
| 2021-10-12 | 2021-10-08 | 4.590 | 1,233,200 | -143,200 | 0.48% | 5,660,388 |
| 2021-10-11 | 2021-10-07 | 4.250 | 1,376,400 | -16,000 | 0.54% | 5,849,700 |
| 2021-10-08 | 2021-10-06 | 4.170 | 1,392,400 | +4,800 | 0.54% | 5,806,308 |
| 2021-10-07 | 2021-10-05 | 4.250 | 1,387,600 | +20,800 | 0.54% | 5,897,300 |
| 2021-10-06 | 2021-10-04 | 4.270 | 1,366,800 | +32,800 | 0.53% | 5,836,236 |
| 2021-10-05 | 2021-09-30 | 4.500 | 1,334,000 | +27,200 | 0.52% | 6,003,000 |
| 2021-10-04 | 2021-09-29 | 4.450 | 1,306,800 | +85,200 | 0.51% | 5,815,260 |
| 2021-09-30 | 2021-09-28 | 4.740 | 1,221,600 | -65,600 | 0.48% | 5,790,384 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,287,200 | +22,800 | 0.50% | 5,921,120 |
| 2021-09-28 | 2021-09-24 | 4.690 | 1,264,400 | +30,800 | 0.49% | 5,930,036 |
| 2021-09-27 | 2021-09-23 | 4.870 | 1,233,600 | +4,000 | 0.48% | 6,007,632 |
| 2021-09-24 | 2021-09-21 | 4.800 | 1,229,600 | -14,000 | 0.48% | 5,902,080 |
| 2021-09-23 | 2021-09-20 | 4.810 | 1,243,600 | +18,400 | 0.49% | 5,981,716 |
| 2021-09-21 | 2021-09-17 | 5.340 | 1,225,200 | +18,400 | 0.48% | 6,542,568 |
| 2021-09-20 | 2021-09-16 | 5.290 | 1,206,800 | -94,400 | 0.47% | 6,383,972 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,301,200 | +12,400 | 0.51% | 7,846,236 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,288,800 | -58,400 | 0.50% | 7,526,592 |
| 2021-09-15 | 2021-09-13 | 5.670 | 1,347,200 | +61,600 | 0.53% | 7,638,624 |
| 2021-09-14 | 2021-09-10 | 5.580 | 1,285,600 | +49,200 | 0.50% | 7,173,648 |
| 2021-09-13 | 2021-09-09 | 5.870 | 1,236,400 | -3,200 | 0.48% | 7,257,668 |
| 2021-09-10 | 2021-09-08 | 5.320 | 1,239,600 | -59,200 | 0.48% | 6,594,672 |
| 2021-09-09 | 2021-09-07 | 5.210 | 1,298,800 | -5,200 | 0.51% | 6,766,748 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,304,000 | -102,400 | 0.51% | 6,885,120 |
| 2021-09-07 | 2021-09-03 | 5.360 | 1,406,400 | -16,800 | 0.55% | 7,538,304 |
| 2021-09-06 | 2021-09-02 | 5.260 | 1,423,200 | -36,400 | 0.56% | 7,486,032 |
| 2021-09-03 | 2021-09-01 | 5.310 | 1,459,600 | -80,000 | 0.57% | 7,750,476 |
| 2021-09-02 | 2021-08-31 | 4.840 | 1,539,600 | +69,200 | 0.60% | 7,451,664 |
| 2021-09-01 | 2021-08-30 | 4.580 | 1,470,400 | +39,600 | 0.57% | 6,734,432 |
| 2021-08-31 | 2021-08-27 | 4.970 | 1,430,800 | -137,600 | 0.56% | 7,111,076 |
| 2021-08-30 | 2021-08-26 | 4.350 | 1,568,400 | -59,600 | 0.61% | 6,822,540 |
| 2021-08-27 | 2021-08-25 | 4.330 | 1,628,000 | -16,000 | 0.64% | 7,049,240 |
| 2021-08-26 | 2021-08-24 | 4.290 | 1,644,000 | +10,800 | 0.64% | 7,052,760 |
| 2021-08-25 | 2021-08-23 | 4.190 | 1,633,200 | -3,200 | 0.64% | 6,843,108 |
| 2021-08-24 | 2021-08-20 | 4.030 | 1,636,400 | +14,800 | 0.64% | 6,594,692 |
| 2021-08-23 | 2021-08-19 | 4.170 | 1,621,600 | +3,200 | 0.63% | 6,762,072 |
| 2021-08-20 | 2021-08-18 | 4.320 | 1,618,400 | -7,600 | 0.63% | 6,991,488 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,626,000 | -48,800 | 0.63% | 6,975,540 |
| 2021-08-18 | 2021-08-16 | 4.220 | 1,674,800 | -8,800 | 0.65% | 7,067,656 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,683,600 | +56,400 | 0.66% | 7,205,808 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,627,200 | +45,600 | 0.64% | 7,322,400 |
| 2021-08-13 | 2021-08-11 | 4.610 | 1,581,600 | -44,800 | 0.62% | 7,291,176 |
| 2021-08-12 | 2021-08-10 | 4.380 | 1,626,400 | +2,000 | 0.63% | 7,123,632 |
| 2021-08-11 | 2021-08-09 | 4.290 | 1,624,400 | +16,000 | 0.63% | 6,968,676 |
| 2021-08-10 | 2021-08-06 | 4.250 | 1,608,400 | +44,800 | 0.63% | 6,835,700 |
| 2021-08-09 | 2021-08-05 | 4.400 | 1,563,600 | -3,200 | 0.61% | 6,879,840 |
| 2021-08-06 | 2021-08-04 | 4.530 | 1,566,800 | -40,400 | 0.61% | 7,097,604 |
| 2021-08-05 | 2021-08-03 | 4.460 | 1,607,200 | +15,600 | 0.63% | 7,168,112 |
| 2021-08-04 | 2021-08-02 | 4.660 | 1,591,600 | +36,800 | 0.62% | 7,416,856 |
| 2021-08-03 | 2021-07-30 | 4.650 | 1,554,800 | +800 | 0.61% | 7,229,820 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,554,000 | -38,400 | 0.61% | 7,350,420 |
| 2021-07-30 | 2021-07-28 | 4.450 | 1,592,400 | +40,400 | 0.62% | 7,086,180 |
| 2021-07-29 | 2021-07-27 | 4.410 | 1,552,000 | +12,400 | 0.61% | 6,844,320 |
| 2021-07-28 | 2021-07-26 | 4.930 | 1,539,600 | -14,400 | 0.60% | 7,590,228 |
| 2021-07-27 | 2021-07-23 | 4.950 | 1,554,000 | +20,000 | 0.61% | 7,692,300 |
| 2021-07-26 | 2021-07-22 | 5.380 | 1,534,000 | +37,600 | 0.60% | 8,252,920 |
| 2021-07-23 | 2021-07-21 | 5.450 | 1,496,400 | +21,600 | 0.58% | 8,155,380 |
| 2021-07-22 | 2021-07-20 | 5.490 | 1,474,800 | -449,600 | 0.58% | 8,096,652 |
| 2021-07-21 | 2021-07-19 | 5.420 | 1,924,400 | +452,400 | 0.75% | 10,430,248 |
| 2021-07-20 | 2021-07-16 | 5.640 | 1,472,000 | -44,400 | 0.57% | 8,302,080 |
| 2021-07-19 | 2021-07-15 | 5.530 | 1,516,400 | +46,800 | 0.59% | 8,385,692 |
| 2021-07-16 | 2021-07-14 | 5.850 | 1,469,600 | +8,000 | 0.57% | 8,597,160 |
| 2021-07-15 | 2021-07-13 | 5.990 | 1,461,600 | +82,000 | 0.57% | 8,754,984 |
| 2021-07-14 | 2021-07-12 | 5.790 | 1,379,600 | +102,400 | 0.54% | 7,987,884 |
| 2021-07-13 | 2021-07-09 | 5.970 | 1,277,200 | -282,400 | 0.50% | 7,624,884 |
| 2021-07-12 | 2021-07-08 | 4.900 | 1,559,600 | +76,800 | 0.61% | 7,642,040 |
| 2021-07-09 | 2021-07-07 | 5.340 | 1,482,800 | +62,000 | 0.58% | 7,918,152 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,420,800 | +43,600 | 0.55% | 7,956,480 |
| 2021-07-07 | 2021-07-05 | 5.980 | 1,377,200 | -21,600 | 0.54% | 8,235,656 |
| 2021-07-06 | 2021-07-02 | 5.890 | 1,398,800 | +28,000 | 0.55% | 8,238,932 |
| 2021-07-05 | 2021-06-30 | 6.050 | 1,370,800 | +12,000 | 0.54% | 8,293,340 |
| 2021-07-02 | 2021-06-29 | 6.050 | 1,358,800 | +24,000 | 0.53% | 8,220,740 |
| 2021-06-30 | 2021-06-28 | 6.010 | 1,334,800 | -436,800 | 0.52% | 8,022,148 |
| 2021-06-29 | 2021-06-25 | 6.190 | 1,771,600 | -69,200 | 0.69% | 10,966,204 |
| 2021-06-28 | 2021-06-24 | 5.960 | 1,840,800 | +156,400 | 0.72% | 10,971,168 |
| 2021-06-25 | 2021-06-23 | 6.180 | 1,684,400 | +20,800 | 0.66% | 10,409,592 |
| 2021-06-24 | 2021-06-22 | 6.400 | 1,663,600 | +1,200 | 0.65% | 10,647,040 |
| 2021-06-23 | 2021-06-21 | 6.370 | 1,662,400 | +24,400 | 0.65% | 10,589,488 |
| 2021-06-22 | 2021-06-18 | 6.380 | 1,638,000 | +18,000 | 0.64% | 10,450,440 |
| 2021-06-21 | 2021-06-17 | 6.420 | 1,620,000 | +76,000 | 0.63% | 10,400,400 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,544,000 | -234,000 | 0.60% | 10,808,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 1,778,000 | +58,800 | 0.69% | 10,134,600 |
| 2021-06-16 | 2021-06-11 | 6.190 | 1,719,200 | -8,000 | 0.67% | 10,641,848 |
| 2021-06-15 | 2021-06-10 | 6.190 | 1,727,200 | +4,400 | 0.67% | 10,691,368 |
| 2021-06-11 | 2021-06-09 | 6.330 | 1,722,800 | -20,800 | 0.67% | 10,905,324 |
| 2021-06-10 | 2021-06-08 | 6.000 | 1,743,600 | -52,400 | 0.68% | 10,461,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,796,000 | -18,400 | 0.70% | 11,135,200 |
| 2021-06-08 | 2021-06-04 | 6.230 | 1,814,400 | -84,000 | 0.71% | 11,303,712 |
| 2021-06-07 | 2021-06-03 | 5.920 | 1,898,400 | +395,200 | 0.74% | 11,238,528 |
| 2021-06-04 | 2021-06-02 | 7.660 | 1,503,200 | +460,000 | 0.59% | 11,514,512 |
| 2021-06-03 | 2021-06-01 | 8.460 | 1,043,200 | -8,800 | 0.41% | 8,825,472 |
| 2021-06-02 | 2021-05-31 | 8.180 | 1,052,000 | +16,800 | 0.41% | 8,605,360 |
| 2021-06-01 | 2021-05-28 | 8.000 | 1,035,200 | -9,600 | 0.40% | 8,281,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 1,044,800 | +105,600 | 0.41% | 8,671,840 |
| 2021-05-28 | 2021-05-26 | 8.990 | 939,200 | -44,800 | 0.37% | 8,443,408 |
| 2021-05-27 | 2021-05-25 | 7.660 | 984,000 | +32,800 | 0.38% | 7,537,440 |
| 2021-05-26 | 2021-05-24 | 7.360 | 951,200 | +28,400 | 0.37% | 7,000,832 |
| 2021-05-25 | 2021-05-21 | 6.870 | 922,800 | +10,000 | 0.36% | 6,339,636 |
| 2021-05-24 | 2021-05-20 | 9.180 | 912,800 | -26,400 | 0.36% | 8,379,504 |
| 2021-05-21 | 2021-05-18 | 7.500 | 939,200 | -51,600 | 0.37% | 7,044,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 990,800 | -36,800 | 0.39% | 5,062,988 |
| 2021-05-18 | 2021-05-14 | 4.970 | 1,027,600 | +156,000 | 0.40% | 5,107,172 |
| 2021-05-17 | 2021-05-13 | 5.380 | 871,600 | +95,600 | 0.34% | 4,689,208 |
| 2021-05-14 | 2021-05-12 | 6.300 | 776,000 | -56,400 | 0.30% | 4,888,800 |
| 2021-05-13 | 2021-05-11 | 6.010 | 832,400 | -29,600 | 0.32% | 5,002,724 |
| 2021-05-12 | 2021-05-10 | 5.710 | 862,000 | -812,800 | 0.34% | 4,922,020 |
| 2021-05-11 | 2021-05-07 | 5.010 | 1,674,800 | -64,800 | 0.65% | 8,390,748 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,739,600 | -86,800 | 0.68% | 7,219,340 |
| 2021-05-07 | 2021-05-05 | 3.320 | 1,826,400 | -24,000 | 0.71% | 6,063,648 |
| 2021-05-06 | 2021-05-04 | 3.300 | 1,850,400 | +46,400 | 0.72% | 6,106,320 |
| 2021-05-05 | 2021-05-03 | 3.150 | 1,804,000 | +6,400 | 0.70% | 5,682,600 |
| 2021-05-04 | 2021-04-30 | 3.190 | 1,797,600 | -2,400 | 0.70% | 5,734,344 |
| 2021-05-03 | 2021-04-29 | 3.180 | 1,800,000 | +44,000 | 0.70% | 5,724,000 |
| 2021-04-30 | 2021-04-28 | 3.180 | 1,756,000 | +18,400 | 0.69% | 5,584,080 |
| 2021-04-29 | 2021-04-27 | 3.320 | 1,737,600 | +4,000 | 0.68% | 5,768,832 |
| 2021-04-28 | 2021-04-26 | 3.310 | 1,733,600 | -9,600 | 0.68% | 5,738,216 |
| 2021-04-27 | 2021-04-23 | 3.430 | 1,743,200 | +7,600 | 0.68% | 5,979,176 |
| 2021-04-26 | 2021-04-22 | 3.340 | 1,735,600 | +19,600 | 0.68% | 5,796,904 |
| 2021-04-23 | 2021-04-21 | 3.450 | 1,716,000 | -121,200 | 0.67% | 5,920,200 |
| 2021-04-22 | 2021-04-20 | 3.470 | 1,837,200 | +146,400 | 0.72% | 6,375,084 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,690,800 | +57,200 | 0.66% | 6,154,512 |
| 2021-04-20 | 2021-04-16 | 3.730 | 1,633,600 | -208,400 | 0.64% | 6,093,328 |
| 2021-04-19 | 2021-04-15 | 3.150 | 1,842,000 | +124,400 | 0.72% | 5,802,300 |
| 2021-04-16 | 2021-04-14 | 3.610 | 1,717,600 | -282,800 | 0.67% | 6,200,536 |
| 2021-04-15 | 2021-04-13 | 3.500 | 2,000,400 | +153,200 | 0.78% | 7,001,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 1,847,200 | -111,600 | 0.72% | 7,832,128 |
| 2021-04-13 | 2021-04-09 | 3.700 | 1,958,800 | +202,000 | 0.76% | 7,247,560 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,756,800 | -766,800 | 0.69% | 6,131,232 |
| 2021-04-09 | 2021-04-07 | 3.130 | 2,523,600 | +258,400 | 0.99% | 7,898,868 |
| 2021-04-08 | 2021-04-01 | 2.370 | 2,265,200 | -92,800 | 0.88% | 5,368,524 |
| 2021-04-07 | 2021-03-31 | 2.220 | 2,358,000 | -34,000 | 0.92% | 5,234,760 |
| 2021-04-01 | 2021-03-30 | 2.180 | 2,392,000 | +28,000 | 0.93% | 5,214,560 |
| 2021-03-31 | 2021-03-29 | 2.030 | 2,364,000 | -18,400 | 0.92% | 4,798,920 |
| 2021-03-30 | 2021-03-26 | 2.070 | 2,382,400 | +22,000 | 0.93% | 4,931,568 |
| 2021-03-29 | 2021-03-25 | 2.070 | 2,360,400 | -62,800 | 0.92% | 4,886,028 |
| 2021-03-26 | 2021-03-24 | 2.130 | 2,423,200 | +76,800 | 0.95% | 5,161,416 |
| 2021-03-25 | 2021-03-23 | 2.170 | 2,346,400 | +253,200 | 0.92% | 5,091,688 |
| 2021-03-24 | 2021-03-22 | 2.210 | 2,093,200 | -2,800 | 0.82% | 4,625,972 |
| 2021-03-23 | 2021-03-19 | 2.200 | 2,096,000 | -176,400 | 0.82% | 4,611,200 |
| 2021-03-22 | 2021-03-18 | 2.130 | 2,272,400 | +138,000 | 0.89% | 4,840,212 |
| 2021-03-19 | 2021-03-17 | 2.320 | 2,134,400 | -16,400 | 0.83% | 4,951,808 |
| 2021-03-18 | 2021-03-16 | 2.350 | 2,150,800 | +13,600 | 0.84% | 5,054,380 |
| 2021-03-17 | 2021-03-15 | 2.340 | 2,137,200 | +10,400 | 0.83% | 5,001,048 |
| 2021-03-16 | 2021-03-12 | 2.140 | 2,126,800 | +42,400 | 0.83% | 4,551,352 |
| 2021-03-15 | 2021-03-11 | 2.070 | 2,084,400 | +109,600 | 0.81% | 4,314,708 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,974,800 | -62,000 | 0.77% | 4,226,072 |
| 2021-03-11 | 2021-03-09 | 1.850 | 2,036,800 | -702,800 | 0.80% | 3,768,080 |
| 2021-03-10 | 2021-03-08 | 1.720 | 2,739,600 | -404,000 | 1.07% | 4,712,112 |
| 2021-03-09 | 2021-03-05 | 1.910 | 3,143,600 | +341,600 | 1.23% | 6,004,276 |
| 2021-03-08 | 2021-03-04 | 2.200 | 2,802,000 | -345,600 | 1.09% | 6,164,400 |
| 2021-03-05 | 2021-03-03 | 1.680 | 3,147,600 | -56,000 | 1.23% | 5,287,968 |
| 2021-03-04 | 2021-03-02 | 1.710 | 3,203,600 | +371,200 | 1.25% | 5,478,156 |
| 2021-03-03 | 2021-03-01 | 1.860 | 2,832,400 | -172,400 | 1.11% | 5,268,264 |
| 2021-03-02 | 2021-02-26 | 1.950 | 3,004,800 | +112,400 | 1.17% | 5,859,360 |
| 2021-03-01 | 2021-02-25 | 2.060 | 2,892,400 | +88,000 | 1.13% | 5,958,344 |
| 2021-02-26 | 2021-02-24 | 2.050 | 2,804,400 | +228,800 | 1.09% | 5,749,020 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,575,600 | -151,600 | 1.01% | 4,301,252 |
| 2021-02-24 | 2021-02-22 | 1.730 | 2,727,200 | +315,600 | 1.06% | 4,718,056 |
| 2021-02-23 | 2021-02-19 | 1.590 | 2,411,600 | -681,200 | 0.94% | 3,834,444 |
| 2021-02-22 | 2021-02-18 | 1.060 | 3,092,800 | -34,800 | 1.21% | 3,278,368 |
| 2021-02-19 | 2021-02-17 | 1.040 | 3,127,600 | +94,800 | 1.22% | 3,252,704 |
| 2021-02-18 | 2021-02-16 | 1.000 | 3,032,800 | -33,200 | 1.18% | 3,032,800 |
| 2021-02-17 | 2021-02-11 | 1.000 | 3,066,000 | +110,400 | 1.20% | 3,066,000 |
| 2021-02-16 | 2021-02-09 | 1.000 | 2,955,600 | +152,800 | 1.15% | 2,955,600 |
| 2021-02-10 | 2021-02-08 | 1.000 | 2,802,800 | +190,000 | 1.09% | 2,802,800 |
| 2021-02-09 | 2021-02-05 | 1.000 | 2,612,800 | -11,200 | 1.02% | 2,612,800 |
| 2021-02-08 | 2021-02-04 | 1.000 | 2,624,000 | +95,600 | 1.02% | 2,624,000 |
| 2021-02-05 | 2021-02-03 | 1.000 | 2,528,400 | +10,400 | 0.99% | 2,528,400 |
| 2021-02-04 | 2021-02-02 | 1.010 | 2,518,000 | -56,000 | 0.98% | 2,543,180 |
| 2021-02-03 | 2021-02-01 | 1.010 | 2,574,000 | -146,800 | 1.00% | 2,599,740 |
| 2021-02-02 | 2021-01-29 | 0.970 | 2,720,800 | +7,200 | 1.06% | 2,639,176 |
| 2021-02-01 | 2021-01-28 | 0.970 | 2,713,600 | -75,200 | 1.06% | 2,632,192 |
| 2021-01-28 | 2021-01-26 | 0.930 | 2,788,800 | +52,000 | 1.09% | 2,593,584 |
| 2021-01-27 | 2021-01-25 | 0.980 | 2,736,800 | -8,400 | 1.07% | 2,682,064 |
| 2021-01-26 | 2021-01-22 | 1.020 | 2,745,200 | +800 | 1.07% | 2,800,104 |
| 2021-01-25 | 2021-01-21 | 1.000 | 2,744,400 | +27,200 | 1.07% | 2,744,400 |
| 2021-01-22 | 2021-01-20 | 0.970 | 2,717,200 | -314,000 | 1.06% | 2,635,684 |
| 2021-01-21 | 2021-01-19 | 0.930 | 3,031,200 | -21,600 | 1.18% | 2,819,016 |
| 2021-01-20 | 2021-01-18 | 0.930 | 3,052,800 | +107,600 | 1.19% | 2,839,104 |
| 2021-01-19 | 2021-01-15 | 0.950 | 2,945,200 | +78,400 | 1.15% | 2,797,940 |
| 2021-01-18 | 2021-01-14 | 0.970 | 2,866,800 | +26,400 | 1.12% | 2,780,796 |
| 2021-01-15 | 2021-01-13 | 0.920 | 2,840,400 | +32,800 | 1.11% | 2,613,168 |
| 2021-01-14 | 2021-01-12 | 0.930 | 2,807,600 | -95,200 | 1.10% | 2,611,068 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,902,800 | +149,200 | 1.13% | 2,641,548 |
| 2021-01-12 | 2021-01-08 | 0.910 | 2,753,600 | -96,800 | 1.08% | 2,505,776 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,850,400 | -313,200 | 1.11% | 2,565,360 |
| 2021-01-08 | 2021-01-06 | 0.890 | 3,163,600 | +505,200 | 1.24% | 2,815,604 |
| 2021-01-07 | 2021-01-05 | 0.940 | 2,658,400 | +456,000 | 1.04% | 2,498,896 |
| 2021-01-06 | 2021-01-04 | 0.870 | 2,202,400 | -18,800 | 0.86% | 1,916,088 |
| 2021-01-05 | 2020-12-31 | 0.830 | 2,221,200 | +23,200 | 0.87% | 1,843,596 |
| 2020-12-30 | 2020-12-28 | 0.830 | 2,198,000 | -304,800 | 0.86% | 1,824,340 |
| 2020-12-29 | 2020-12-24 | 0.810 | 2,502,800 | +179,600 | 0.98% | 2,027,268 |
| 2020-12-28 | 2020-12-22 | 0.820 | 2,323,200 | -10,000 | 0.91% | 1,905,024 |
| 2020-12-22 | 2020-12-18 | 0.820 | 2,333,200 | +10,000 | 0.91% | 1,913,224 |
| 2020-12-18 | 2020-12-16 | 0.840 | 2,323,200 | +6,400 | 0.91% | 1,951,488 |
| 2020-12-17 | 2020-12-15 | 0.840 | 2,316,800 | +8,000 | 0.90% | 1,946,112 |
| 2020-12-16 | 2020-12-14 | 0.880 | 2,308,800 | +112,000 | 0.90% | 2,031,744 |
| 2020-12-15 | 2020-12-11 | 0.860 | 2,196,800 | -37,200 | 0.86% | 1,889,248 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,234,000 | +64,000 | 0.87% | 1,898,900 |
| 2020-12-11 | 2020-12-09 | 0.880 | 2,170,000 | -96,000 | 0.85% | 1,909,600 |
| 2020-12-10 | 2020-12-08 | 0.820 | 2,266,000 | -9,200 | 0.88% | 1,858,120 |
| 2020-12-09 | 2020-12-07 | 0.810 | 2,275,200 | -15,200 | 0.89% | 1,842,912 |
| 2020-11-30 | 2020-11-26 | 0.810 | 2,290,400 | -229,200 | 0.89% | 1,855,224 |
| 2020-11-27 | 2020-11-25 | 0.780 | 2,519,600 | +200,800 | 0.98% | 1,965,288 |
| 2020-11-26 | 2020-11-24 | 0.810 | 2,318,800 | -394,800 | 0.91% | 1,878,228 |
| 2020-11-25 | 2020-11-23 | 0.790 | 2,713,600 | +138,800 | 1.06% | 2,143,744 |
| 2020-11-24 | 2020-11-20 | 0.790 | 2,574,800 | -2,000 | 1.01% | 2,034,092 |
| 2020-11-23 | 2020-11-19 | 0.780 | 2,576,800 | +282,400 | 1.01% | 2,009,904 |
| 2020-11-20 | 2020-11-18 | 0.790 | 2,294,400 | -26,000 | 0.90% | 1,812,576 |
| 2020-11-19 | 2020-11-17 | 0.760 | 2,320,400 | -71,600 | 0.91% | 1,763,504 |
| 2020-11-18 | 2020-11-16 | 0.760 | 2,392,000 | -97,200 | 0.93% | 1,817,920 |
| 2020-11-17 | 2020-11-13 | 0.730 | 2,489,200 | +39,600 | 0.97% | 1,817,116 |
| 2020-11-16 | 2020-11-12 | 0.740 | 2,449,600 | +24,400 | 0.96% | 1,812,704 |
| 2020-11-12 | 2020-11-10 | 0.700 | 2,425,200 | +123,600 | 0.95% | 1,697,640 |
| 2020-11-06 | 2020-11-04 | 0.690 | 2,301,600 | +52,800 | 0.90% | 1,588,104 |
| 2020-10-29 | 2020-10-27 | 0.710 | 2,248,800 | -800 | 0.88% | 1,596,648 |
| 2020-10-20 | 2020-10-16 | 0.710 | 2,249,600 | -88,400 | 0.88% | 1,597,216 |
| 2020-10-19 | 2020-10-15 | 0.700 | 2,338,000 | +30,400 | 0.91% | 1,636,600 |
| 2020-10-12 | 2020-10-08 | 0.710 | 2,307,600 | -73,600 | 0.90% | 1,638,396 |
| 2020-10-09 | 2020-10-07 | 0.680 | 2,381,200 | +12,000 | 0.93% | 1,619,216 |
| 2020-10-05 | 2020-09-29 | 0.690 | 2,369,200 | +40,000 | 0.93% | 1,634,748 |
| 2020-09-28 | 2020-09-24 | 0.690 | 2,329,200 | +24,400 | 0.91% | 1,607,148 |
| 2020-09-22 | 2020-09-18 | 0.720 | 2,304,800 | -211,200 | 0.90% | 1,659,456 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,516,000 | +400 | 0.98% | 1,811,520 |
| 2020-09-18 | 2020-09-16 | 0.710 | 2,515,600 | +400 | 0.98% | 1,786,076 |
| 2020-09-17 | 2020-09-15 | 0.720 | 2,515,200 | +20,800 | 0.98% | 1,810,944 |
| 2020-09-16 | 2020-09-14 | 0.740 | 2,494,400 | +227,200 | 0.97% | 1,845,856 |
| 2020-09-15 | 2020-09-11 | 0.720 | 2,267,200 | -155,200 | 0.89% | 1,632,384 |
| 2020-09-14 | 2020-09-10 | 0.710 | 2,422,400 | +4,800 | 0.95% | 1,719,904 |
| 2020-09-11 | 2020-09-09 | 0.710 | 2,417,600 | -20,000 | 0.94% | 1,716,496 |
| 2020-09-10 | 2020-09-08 | 0.710 | 2,437,600 | +80,000 | 0.95% | 1,730,696 |
| 2020-09-09 | 2020-09-07 | 0.710 | 2,357,600 | -176,800 | 0.92% | 1,673,896 |
| 2020-09-08 | 2020-09-04 | 0.720 | 2,534,400 | +123,600 | 0.99% | 1,824,768 |
| 2020-09-04 | 2020-09-02 | 0.720 | 2,410,800 | -10,800 | 0.94% | 1,735,776 |
| 2020-09-02 | 2020-08-31 | 0.720 | 2,421,600 | -12,000 | 0.95% | 1,743,552 |
| 2020-08-31 | 2020-08-27 | 0.720 | 2,433,600 | +129,600 | 0.95% | 1,752,192 |
| 2020-08-28 | 2020-08-26 | 0.710 | 2,304,000 | +29,600 | 0.90% | 1,635,840 |
| 2020-08-26 | 2020-08-24 | 0.750 | 2,274,400 | +99,200 | 0.89% | 1,705,800 |
| 2020-08-20 | 2020-08-18 | 0.740 | 2,175,200 | -10,000 | 0.85% | 1,609,648 |
| 2020-08-19 | 2020-08-17 | 0.760 | 2,185,200 | -81,200 | 0.85% | 1,660,752 |
| 2020-08-18 | 2020-08-14 | 0.730 | 2,266,400 | -103,200 | 0.88% | 1,654,472 |
| 2020-08-17 | 2020-08-13 | 0.710 | 2,369,600 | -14,000 | 0.93% | 1,682,416 |
| 2020-08-13 | 2020-08-11 | 0.710 | 2,383,600 | -10,400 | 0.93% | 1,692,356 |
| 2020-08-11 | 2020-08-07 | 0.680 | 2,394,000 | -242,000 | 0.93% | 1,627,920 |
| 2020-08-10 | 2020-08-06 | 0.690 | 2,636,000 | +252,000 | 1.03% | 1,818,840 |
| 2020-08-06 | 2020-08-04 | 0.710 | 2,384,000 | -126,400 | 0.93% | 1,692,640 |
| 2020-08-04 | 2020-07-31 | 0.690 | 2,510,400 | +212,000 | 0.98% | 1,732,176 |
| 2020-08-03 | 2020-07-30 | 0.680 | 2,298,400 | -20,400 | 0.90% | 1,562,912 |
| 2020-07-30 | 2020-07-28 | 0.680 | 2,318,800 | +400 | 0.91% | 1,576,784 |
| 2020-07-29 | 2020-07-27 | 0.690 | 2,318,400 | -28,800 | 0.91% | 1,599,696 |
| 2020-07-28 | 2020-07-24 | 0.690 | 2,347,200 | -115,600 | 0.92% | 1,619,568 |
| 2020-07-27 | 2020-07-23 | 0.710 | 2,462,800 | +98,000 | 0.96% | 1,748,588 |
| 2020-07-24 | 2020-07-22 | 0.720 | 2,364,800 | -179,600 | 0.92% | 1,702,656 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,544,400 | +23,600 | 0.99% | 1,781,080 |
| 2020-07-22 | 2020-07-20 | 0.700 | 2,520,800 | -96,000 | 0.98% | 1,764,560 |
| 2020-07-20 | 2020-07-16 | 0.680 | 2,616,800 | +12,800 | 1.02% | 1,779,424 |
| 2020-07-17 | 2020-07-15 | 0.710 | 2,604,000 | +29,600 | 1.02% | 1,848,840 |
| 2020-07-16 | 2020-07-14 | 0.730 | 2,574,400 | +244,400 | 1.01% | 1,879,312 |
| 2020-07-15 | 2020-07-13 | 0.740 | 2,330,000 | +239,600 | 0.91% | 1,724,200 |
| 2020-07-13 | 2020-07-09 | 0.780 | 2,090,400 | -19,200 | 0.82% | 1,630,512 |
| 2020-07-10 | 2020-07-08 | 0.750 | 2,109,600 | +10,000 | 0.82% | 1,582,200 |
| 2020-07-09 | 2020-07-07 | 0.730 | 2,099,600 | -247,200 | 0.82% | 1,532,708 |
| 2020-07-08 | 2020-07-06 | 0.720 | 2,346,800 | -116,800 | 0.92% | 1,689,696 |
| 2020-07-03 | 2020-06-30 | 0.640 | 2,463,600 | -16,400 | 0.96% | 1,576,704 |
| 2020-06-26 | 2020-06-23 | 0.650 | 2,480,000 | +8,800 | 0.97% | 1,612,000 |
| 2020-06-18 | 2020-06-16 | 0.670 | 2,471,200 | +10,800 | 0.96% | 1,655,704 |
| 2020-06-16 | 2020-06-12 | 0.660 | 2,460,400 | +58,400 | 0.96% | 1,623,864 |
| 2020-06-15 | 2020-06-11 | 0.650 | 2,402,000 | +50,000 | 0.94% | 1,561,300 |
| 2020-06-10 | 2020-06-08 | 0.650 | 2,352,000 | -60,000 | 0.92% | 1,528,800 |
| 2020-06-09 | 2020-06-05 | 0.680 | 2,412,000 | -364,400 | 0.94% | 1,640,160 |
| 2020-06-08 | 2020-06-04 | 0.610 | 2,776,400 | -28,400 | 1.08% | 1,693,604 |
| 2020-06-03 | 2020-06-01 | 0.590 | 2,804,800 | -13,200 | 1.10% | 1,654,832 |
| 2020-06-02 | 2020-05-29 | 0.560 | 2,818,000 | +72,000 | 1.10% | 1,578,080 |
| 2020-06-01 | 2020-05-28 | 0.590 | 2,746,000 | -53,200 | 1.07% | 1,620,140 |
| 2020-05-29 | 2020-05-27 | 0.590 | 2,799,200 | +157,600 | 1.09% | 1,651,528 |
| 2020-05-28 | 2020-05-26 | 0.610 | 2,641,600 | +51,200 | 1.03% | 1,611,376 |
| 2020-05-27 | 2020-05-25 | 0.640 | 2,590,400 | -346,000 | 1.01% | 1,657,856 |
| 2020-05-26 | 2020-05-22 | 0.580 | 2,936,400 | -241,200 | 1.15% | 1,703,112 |
| 2020-05-25 | 2020-05-21 | 0.590 | 3,177,600 | -269,200 | 1.24% | 1,874,784 |
| 2020-05-21 | 2020-05-19 | 0.590 | 3,446,800 | -93,200 | 1.35% | 2,033,612 |
| 2020-05-19 | 2020-05-15 | 0.580 | 3,540,000 | +3,200 | 1.38% | 2,053,200 |
| 2020-05-18 | 2020-05-14 | 0.580 | 3,536,800 | -46,000 | 1.38% | 2,051,344 |
| 2020-05-15 | 2020-05-13 | 0.580 | 3,582,800 | +58,000 | 1.40% | 2,078,024 |
| 2020-05-12 | 2020-05-08 | 0.580 | 3,524,800 | +111,600 | 1.38% | 2,044,384 |
| 2020-05-11 | 2020-05-07 | 0.590 | 3,413,200 | +311,600 | 1.33% | 2,013,788 |
| 2020-05-08 | 2020-05-06 | 0.600 | 3,101,600 | +239,600 | 1.21% | 1,860,960 |
| 2020-05-07 | 2020-05-05 | 0.610 | 2,862,000 | +10,000 | 1.12% | 1,745,820 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,852,000 | +51,600 | 1.11% | 1,711,200 |
| 2020-05-05 | 2020-04-29 | 0.660 | 2,800,400 | +28,800 | 1.09% | 1,848,264 |
| 2020-05-04 | 2020-04-28 | 0.650 | 2,771,600 | +4,000 | 1.08% | 1,801,540 |
| 2020-04-29 | 2020-04-27 | 0.640 | 2,767,600 | +70,000 | 1.08% | 1,771,264 |
| 2020-04-28 | 2020-04-24 | 0.760 | 2,697,600 | +156,800 | 1.05% | 2,050,176 |
| 2020-04-27 | 2020-04-23 | 0.830 | 2,540,800 | -228,400 | 0.99% | 2,108,864 |
| 2020-04-24 | 2020-04-22 | 0.690 | 2,769,200 | -342,400 | 1.08% | 1,910,748 |
| 2020-04-15 | 2020-04-09 | 0.630 | 3,111,600 | -68,800 | 1.21% | 1,960,308 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,180,400 | -152,000 | 1.24% | 1,940,044 |
| 2020-04-08 | 2020-04-06 | 0.580 | 3,332,400 | +180,000 | 1.30% | 1,932,792 |
| 2020-04-07 | 2020-04-03 | 0.620 | 3,152,400 | +120,400 | 1.23% | 1,954,488 |
| 2020-04-06 | 2020-04-02 | 0.630 | 3,032,000 | +22,400 | 1.18% | 1,910,160 |
| 2020-04-02 | 2020-03-31 | 0.660 | 3,009,600 | +24,000 | 1.18% | 1,986,336 |
| 2020-03-27 | 2020-03-25 | 0.670 | 2,985,600 | -55,600 | 1.17% | 2,000,352 |
| 2020-03-26 | 2020-03-24 | 0.650 | 3,041,200 | +27,600 | 1.19% | 1,976,780 |
| 2020-03-25 | 2020-03-23 | 0.670 | 3,013,600 | +44,000 | 1.18% | 2,019,112 |
| 2020-03-24 | 2020-03-20 | 0.670 | 2,969,600 | +51,600 | 1.16% | 1,989,632 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,918,000 | +14,400 | 1.14% | 2,130,140 |
| 2020-03-16 | 2020-03-12 | 0.740 | 2,903,600 | +55,200 | 1.13% | 2,148,664 |
| 2020-03-13 | 2020-03-11 | 0.760 | 2,848,400 | -27,200 | 1.11% | 2,164,784 |
| 2020-03-12 | 2020-03-10 | 0.760 | 2,875,600 | +13,600 | 1.12% | 2,185,456 |
| 2020-03-11 | 2020-03-09 | 0.760 | 2,862,000 | +45,600 | 1.12% | 2,175,120 |
| 2020-03-06 | 2020-03-04 | 0.810 | 2,816,400 | +22,800 | 1.10% | 2,281,284 |
| 2020-03-02 | 2020-02-27 | 0.810 | 2,793,600 | +21,600 | 1.09% | 2,262,816 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,772,000 | +2,000 | 1.08% | 2,245,320 |
| 2020-02-24 | 2020-02-20 | 0.830 | 2,770,000 | -96,400 | 1.08% | 2,299,100 |
| 2020-02-06 | 2020-02-04 | 0.800 | 2,866,400 | +10,000 | 1.12% | 2,293,120 |
| 2020-02-05 | 2020-02-03 | 0.800 | 2,856,400 | +120,000 | 1.12% | 2,285,120 |
| 2020-02-04 | 2020-01-31 | 0.840 | 2,736,400 | +136,400 | 1.07% | 2,298,576 |
| 2020-02-03 | 2020-01-30 | 0.890 | 2,600,000 | +31,600 | 1.02% | 2,314,000 |
| 2020-01-31 | 2020-01-29 | 0.900 | 2,568,400 | +72,400 | 1.00% | 2,311,560 |
| 2020-01-23 | 2020-01-21 | 0.960 | 2,496,000 | +79,200 | 0.97% | 2,396,160 |
| 2020-01-20 | 2020-01-16 | 1.010 | 2,416,800 | +34,000 | 0.94% | 2,440,968 |
| 2020-01-13 | 2020-01-09 | 1.050 | 2,382,800 | -35,200 | 0.93% | 2,501,940 |
| 2020-01-09 | 2020-01-07 | 1.040 | 2,418,000 | -39,600 | 0.94% | 2,514,720 |
| 2020-01-08 | 2020-01-06 | 1.010 | 2,457,600 | -19,600 | 0.96% | 2,482,176 |
| 2020-01-07 | 2020-01-03 | 1.000 | 2,477,200 | -42,800 | 0.97% | 2,477,200 |
| 2019-12-27 | 2019-12-20 | 0.980 | 2,520,000 | -65,200 | 0.98% | 2,469,600 |
| 2019-12-19 | 2019-12-17 | 0.980 | 2,585,200 | -49,600 | 1.01% | 2,533,496 |
| 2019-12-17 | 2019-12-13 | 0.960 | 2,634,800 | -23,600 | 1.03% | 2,529,408 |
| 2019-12-16 | 2019-12-12 | 0.950 | 2,658,400 | -46,000 | 1.04% | 2,525,480 |
| 2019-12-11 | 2019-12-09 | 0.940 | 2,704,400 | -19,600 | 1.06% | 2,542,136 |
| 2019-11-29 | 2019-11-27 | 0.910 | 2,724,000 | +88,000 | 1.06% | 2,478,840 |
| 2019-11-27 | 2019-11-25 | 0.950 | 2,636,000 | -8,400 | 1.03% | 2,504,200 |
| 2019-11-21 | 2019-11-19 | 0.940 | 2,644,400 | +64,400 | 1.03% | 2,485,736 |
| 2019-11-20 | 2019-11-18 | 0.950 | 2,580,000 | +43,200 | 1.01% | 2,451,000 |
| 2019-11-19 | 2019-11-15 | 0.980 | 2,536,800 | +73,200 | 0.99% | 2,486,064 |
| 2019-11-14 | 2019-11-12 | 1.000 | 2,463,600 | +21,200 | 0.96% | 2,463,600 |
| 2019-11-13 | 2019-11-11 | 1.000 | 2,442,400 | +94,400 | 0.95% | 2,442,400 |
| 2019-11-12 | 2019-11-08 | 1.020 | 2,348,000 | -304,400 | 0.92% | 2,394,960 |
| 2019-11-11 | 2019-11-07 | 1.030 | 2,652,400 | -20,000 | 1.04% | 2,731,972 |
| 2019-11-05 | 2019-11-01 | 1.030 | 2,672,400 | +16,400 | 1.04% | 2,752,572 |
| 2019-10-31 | 2019-10-29 | 1.030 | 2,656,000 | -9,600 | 1.04% | 2,735,680 |
| 2019-10-30 | 2019-10-28 | 1.020 | 2,665,600 | -52,000 | 1.04% | 2,718,912 |
| 2019-10-23 | 2019-10-21 | 1.040 | 2,717,600 | +24,800 | 1.06% | 2,826,304 |
| 2019-10-17 | 2019-10-15 | 1.060 | 2,692,800 | -12,400 | 1.05% | 2,854,368 |
| 2019-10-16 | 2019-10-14 | 1.060 | 2,705,200 | +101,200 | 1.06% | 2,867,512 |
| 2019-10-15 | 2019-10-11 | 1.060 | 2,604,000 | -2,000 | 1.02% | 2,760,240 |
| 2019-10-14 | 2019-10-10 | 1.050 | 2,606,000 | +15,600 | 1.02% | 2,736,300 |
| 2019-10-11 | 2019-10-09 | 1.050 | 2,590,400 | +18,000 | 1.01% | 2,719,920 |
| 2019-10-10 | 2019-10-08 | 1.040 | 2,572,400 | +76,000 | 1.00% | 2,675,296 |
| 2019-10-09 | 2019-10-04 | 1.030 | 2,496,400 | -73,600 | 0.97% | 2,571,292 |
| 2019-10-04 | 2019-10-02 | 1.050 | 2,570,000 | +12,000 | 1.00% | 2,698,500 |
| 2019-09-30 | 2019-09-26 | 1.060 | 2,558,000 | +53,600 | 1.00% | 2,711,480 |
| 2019-09-27 | 2019-09-25 | 1.080 | 2,504,400 | +21,200 | 0.98% | 2,704,752 |
| 2019-09-26 | 2019-09-24 | 1.070 | 2,483,200 | -139,200 | 0.97% | 2,657,024 |
| 2019-09-25 | 2019-09-23 | 1.070 | 2,622,400 | +124,400 | 1.02% | 2,805,968 |
| 2019-09-24 | 2019-09-20 | 1.110 | 2,498,000 | -19,600 | 0.98% | 2,772,780 |
| 2019-09-23 | 2019-09-19 | 1.110 | 2,517,600 | +37,200 | 0.98% | 2,794,536 |
| 2019-09-20 | 2019-09-18 | 1.120 | 2,480,400 | -35,200 | 0.97% | 2,778,048 |
| 2019-09-19 | 2019-09-17 | 1.130 | 2,515,600 | -188,400 | 0.98% | 2,842,628 |
| 2019-09-18 | 2019-09-16 | 1.130 | 2,704,000 | +204,800 | 1.06% | 3,055,520 |
| 2019-09-17 | 2019-09-13 | 1.160 | 2,499,200 | -34,800 | 0.98% | 2,899,072 |
| 2019-09-16 | 2019-09-12 | 1.140 | 2,534,000 | -32,400 | 0.99% | 2,888,760 |
| 2019-09-11 | 2019-09-09 | 1.120 | 2,566,400 | +12,000 | 1.00% | 2,874,368 |
| 2019-09-10 | 2019-09-06 | 1.120 | 2,554,400 | +178,400 | 1.00% | 2,860,928 |
| 2019-09-09 | 2019-09-05 | 1.140 | 2,376,000 | +80,000 | 0.93% | 2,708,640 |
| 2019-09-06 | 2019-09-04 | 1.150 | 2,296,000 | +100,000 | 0.90% | 2,640,400 |
| 2019-09-05 | 2019-09-03 | 1.140 | 2,196,000 | -77,600 | 0.86% | 2,503,440 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,273,600 | -18,000 | 0.89% | 2,591,904 |
| 2019-08-30 | 2019-08-28 | 1.130 | 2,291,600 | +1,200 | 0.89% | 2,589,508 |
| 2019-08-29 | 2019-08-27 | 1.160 | 2,290,400 | +4,000 | 0.89% | 2,656,864 |
| 2019-08-27 | 2019-08-23 | 1.140 | 2,286,400 | +108,400 | 0.89% | 2,606,496 |
| 2019-08-26 | 2019-08-22 | 1.170 | 2,178,000 | +19,600 | 0.85% | 2,548,260 |
| 2019-08-21 | 2019-08-19 | 1.170 | 2,158,400 | -92,800 | 0.84% | 2,525,328 |
| 2019-08-20 | 2019-08-16 | 1.140 | 2,251,200 | +134,800 | 0.88% | 2,566,368 |
| 2019-08-19 | 2019-08-15 | 1.160 | 2,116,400 | +800 | 0.83% | 2,455,024 |
| 2019-08-15 | 2019-08-13 | 1.160 | 2,115,600 | +17,600 | 0.83% | 2,454,096 |
| 2019-08-08 | 2019-08-06 | 1.210 | 2,098,000 | +36,800 | 0.82% | 2,538,580 |
| 2019-08-07 | 2019-08-05 | 1.220 | 2,061,200 | +16,000 | 0.80% | 2,514,664 |
| 2019-08-06 | 2019-08-02 | 1.230 | 2,045,200 | -57,200 | 0.80% | 2,515,596 |
| 2019-08-02 | 2019-07-31 | 1.250 | 2,102,400 | -12,400 | 0.82% | 2,628,000 |
| 2019-08-01 | 2019-07-30 | 1.280 | 2,114,800 | -76,000 | 0.83% | 2,706,944 |
| 2019-07-31 | 2019-07-29 | 1.270 | 2,190,800 | -4,800 | 0.86% | 2,782,316 |
| 2019-07-26 | 2019-07-24 | 1.270 | 2,195,600 | -76,000 | 0.86% | 2,788,412 |
| 2019-07-25 | 2019-07-23 | 1.250 | 2,271,600 | +66,800 | 0.89% | 2,839,500 |
| 2019-07-24 | 2019-07-22 | 1.250 | 2,204,800 | +17,600 | 0.86% | 2,756,000 |
| 2019-07-22 | 2019-07-18 | 1.280 | 2,187,200 | -14,000 | 0.85% | 2,799,616 |
| 2019-07-19 | 2019-07-17 | 1.280 | 2,201,200 | -3,200 | 0.86% | 2,817,536 |
| 2019-07-17 | 2019-07-15 | 1.290 | 2,204,400 | +76,000 | 0.86% | 2,843,676 |
| 2019-07-09 | 2019-07-05 | 1.280 | 2,128,400 | -3,200 | 0.83% | 2,724,352 |
| 2019-07-08 | 2019-07-04 | 1.280 | 2,131,600 | +24,400 | 0.83% | 2,728,448 |
| 2019-07-05 | 2019-07-03 | 1.290 | 2,107,200 | +20,800 | 0.82% | 2,718,288 |
| 2019-07-04 | 2019-07-02 | 1.300 | 2,086,400 | -15,600 | 0.81% | 2,712,320 |
| 2019-07-02 | 2019-06-27 | 1.330 | 2,102,000 | -1,200 | 0.82% | 2,795,660 |
| 2019-06-24 | 2019-06-20 | 1.310 | 2,103,200 | +10,000 | 0.82% | 2,755,192 |
| 2019-06-19 | 2019-06-17 | 1.300 | 2,093,200 | -52,400 | 0.82% | 2,721,160 |
| 2019-06-14 | 2019-06-12 | 1.300 | 2,145,600 | -4,400 | 0.84% | 2,789,280 |
| 2019-06-13 | 2019-06-11 | 1.310 | 2,150,000 | -80,000 | 0.84% | 2,816,500 |
| 2019-06-10 | 2019-06-05 | 1.300 | 2,230,000 | -3,600 | 0.87% | 2,899,000 |
| 2019-06-05 | 2019-06-03 | 1.290 | 2,233,600 | +20,000 | 0.87% | 2,881,344 |
| 2019-06-03 | 2019-05-30 | 1.300 | 2,213,600 | +82,800 | 0.86% | 2,877,680 |
| 2019-05-31 | 2019-05-29 | 1.330 | 2,130,800 | +30,000 | 0.83% | 2,833,964 |
| 2019-05-27 | 2019-05-23 | 1.310 | 2,100,800 | +18,000 | 0.82% | 2,752,048 |
| 2019-05-20 | 2019-05-16 | 1.390 | 2,082,800 | -14,000 | 0.81% | 2,895,092 |
| 2019-05-17 | 2019-05-15 | 1.390 | 2,096,800 | -168,400 | 0.82% | 2,914,552 |
| 2019-05-15 | 2019-05-10 | 1.330 | 2,265,200 | -99,200 | 0.88% | 3,012,716 |
| 2019-05-14 | 2019-05-09 | 1.310 | 2,364,400 | +13,200 | 0.92% | 3,097,364 |
| 2019-05-10 | 2019-05-08 | 1.340 | 2,351,200 | -23,600 | 0.92% | 3,150,608 |
| 2019-05-09 | 2019-05-07 | 1.320 | 2,374,800 | -10,800 | 0.93% | 3,134,736 |
| 2019-05-08 | 2019-05-06 | 1.310 | 2,385,600 | -24,400 | 0.93% | 3,125,136 |
| 2019-05-07 | 2019-05-03 | 1.370 | 2,410,000 | +26,000 | 0.94% | 3,301,700 |
| 2019-05-06 | 2019-05-02 | 1.420 | 2,384,000 | -12,800 | 0.93% | 3,385,280 |
| 2019-05-03 | 2019-04-30 | 1.400 | 2,396,800 | +13,600 | 0.94% | 3,355,520 |
| 2019-05-02 | 2019-04-29 | 1.410 | 2,383,200 | -24,000 | 0.93% | 3,360,312 |
| 2019-04-30 | 2019-04-26 | 1.410 | 2,407,200 | +198,400 | 0.94% | 3,394,152 |
| 2019-04-29 | 2019-04-25 | 1.450 | 2,208,800 | +164,800 | 0.86% | 3,202,760 |
| 2019-04-26 | 2019-04-24 | 1.520 | 2,044,000 | +85,200 | 0.80% | 3,106,880 |
| 2019-04-25 | 2019-04-23 | 1.540 | 1,958,800 | -125,600 | 0.76% | 3,016,552 |
| 2019-04-24 | 2019-04-18 | 1.540 | 2,084,400 | +99,200 | 0.81% | 3,209,976 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,985,200 | +72,400 | 0.78% | 3,136,616 |
| 2019-04-18 | 2019-04-16 | 1.620 | 1,912,800 | +116,800 | 0.75% | 3,098,736 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,796,000 | -150,000 | 0.70% | 2,945,440 |
| 2019-04-12 | 2019-04-10 | 1.660 | 1,946,000 | -1,200 | 0.76% | 3,230,360 |
| 2019-04-11 | 2019-04-09 | 1.670 | 1,947,200 | +1,200 | 0.76% | 3,251,824 |
| 2019-04-10 | 2019-04-08 | 1.670 | 1,946,000 | +117,200 | 0.76% | 3,249,820 |
| 2019-04-09 | 2019-04-04 | 1.700 | 1,828,800 | -50,800 | 0.71% | 3,108,960 |
| 2019-04-08 | 2019-04-03 | 1.570 | 1,879,600 | -42,800 | 0.73% | 2,950,972 |
| 2019-04-03 | 2019-04-01 | 1.490 | 1,922,400 | -18,400 | 0.75% | 2,864,376 |
| 2019-04-02 | 2019-03-29 | 1.480 | 1,940,800 | -39,600 | 0.76% | 2,872,384 |
| 2019-04-01 | 2019-03-28 | 1.460 | 1,980,400 | -400 | 0.77% | 2,891,384 |
| 2019-03-29 | 2019-03-27 | 1.460 | 1,980,800 | +24,800 | 0.77% | 2,891,968 |
| 2019-03-28 | 2019-03-26 | 1.460 | 1,956,000 | -12,000 | 0.76% | 2,855,760 |
| 2019-03-26 | 2019-03-22 | 1.560 | 1,968,000 | +68,000 | 0.77% | 3,070,080 |
| 2019-03-22 | 2019-03-20 | 1.600 | 1,900,000 | -44,000 | 0.74% | 3,040,000 |
| 2019-03-21 | 2019-03-19 | 1.620 | 1,944,000 | +20,400 | 0.76% | 3,149,280 |
| 2019-03-20 | 2019-03-18 | 1.560 | 1,923,600 | -44,000 | 0.75% | 3,000,816 |
| 2019-03-18 | 2019-03-14 | 1.490 | 1,967,600 | +4,000 | 0.77% | 2,931,724 |
| 2019-03-15 | 2019-03-13 | 1.530 | 1,963,600 | -42,000 | 0.77% | 3,004,308 |
| 2019-03-14 | 2019-03-12 | 1.520 | 2,005,600 | -62,800 | 0.78% | 3,048,512 |
| 2019-03-12 | 2019-03-08 | 1.470 | 2,068,400 | +400 | 0.81% | 3,040,548 |
| 2019-03-08 | 2019-03-06 | 1.580 | 2,068,000 | -10,000 | 0.81% | 3,267,440 |
| 2019-03-07 | 2019-03-05 | 1.530 | 2,078,000 | -50,800 | 0.81% | 3,179,340 |
| 2019-03-06 | 2019-03-04 | 1.480 | 2,128,800 | -172,400 | 0.83% | 3,150,624 |
| 2019-03-05 | 2019-03-01 | 1.460 | 2,301,200 | -24,000 | 0.90% | 3,359,752 |
| 2019-03-04 | 2019-02-28 | 1.440 | 2,325,200 | -97,200 | 0.91% | 3,348,288 |
| 2019-03-01 | 2019-02-27 | 1.460 | 2,422,400 | +58,400 | 0.95% | 3,536,704 |
| 2019-02-28 | 2019-02-26 | 1.450 | 2,364,000 | +140,000 | 0.92% | 3,427,800 |
| 2019-02-27 | 2019-02-25 | 1.480 | 2,224,000 | -135,200 | 0.87% | 3,291,520 |
| 2019-02-26 | 2019-02-22 | 1.420 | 2,359,200 | -110,800 | 0.92% | 3,350,064 |
| 2019-02-25 | 2019-02-21 | 1.390 | 2,470,000 | +74,000 | 0.96% | 3,433,300 |
| 2019-02-22 | 2019-02-20 | 1.390 | 2,396,000 | +800 | 0.94% | 3,330,440 |
| 2019-02-21 | 2019-02-19 | 1.380 | 2,395,200 | +53,200 | 0.94% | 3,305,376 |
| 2019-02-19 | 2019-02-15 | 1.390 | 2,342,000 | -14,800 | 0.91% | 3,255,380 |
| 2019-02-18 | 2019-02-14 | 1.390 | 2,356,800 | -108,400 | 0.92% | 3,275,952 |
| 2019-02-14 | 2019-02-12 | 1.350 | 2,465,200 | -16,400 | 0.96% | 3,328,020 |
| 2019-02-13 | 2019-02-11 | 1.360 | 2,481,600 | +32,800 | 0.97% | 3,374,976 |
| 2019-02-12 | 2019-02-08 | 1.350 | 2,448,800 | -14,800 | 0.96% | 3,305,880 |
| 2019-02-11 | 2019-02-04 | 1.360 | 2,463,600 | -39,200 | 0.96% | 3,350,496 |
| 2019-02-08 | 2019-01-31 | 1.320 | 2,502,800 | +63,600 | 0.98% | 3,303,696 |
| 2019-02-01 | 2019-01-30 | 1.310 | 2,439,200 | +52,000 | 0.95% | 3,195,352 |
| 2019-01-31 | 2019-01-29 | 1.330 | 2,387,200 | -7,200 | 0.93% | 3,174,976 |
| 2019-01-30 | 2019-01-28 | 1.340 | 2,394,400 | -12,400 | 0.93% | 3,208,496 |
| 2019-01-29 | 2019-01-25 | 1.350 | 2,406,800 | -74,000 | 0.94% | 3,249,180 |
| 2019-01-28 | 2019-01-24 | 1.310 | 2,480,800 | -71,200 | 0.97% | 3,249,848 |
| 2019-01-25 | 2019-01-23 | 1.300 | 2,552,000 | -800 | 1.00% | 3,317,600 |
| 2019-01-24 | 2019-01-22 | 1.280 | 2,552,800 | -144,400 | 1.00% | 3,267,584 |
| 2019-01-22 | 2019-01-18 | 1.290 | 2,697,200 | +42,800 | 1.05% | 3,479,388 |
| 2019-01-21 | 2019-01-17 | 1.300 | 2,654,400 | -98,800 | 1.04% | 3,450,720 |
| 2019-01-17 | 2019-01-15 | 1.270 | 2,753,200 | -21,200 | 1.07% | 3,496,564 |
| 2019-01-16 | 2019-01-14 | 1.250 | 2,774,400 | +12,400 | 1.08% | 3,468,000 |
| 2019-01-15 | 2019-01-11 | 1.290 | 2,762,000 | +40,000 | 1.08% | 3,562,980 |
| 2019-01-14 | 2019-01-10 | 1.280 | 2,722,000 | -50,000 | 1.06% | 3,484,160 |
| 2019-01-09 | 2019-01-07 | 1.270 | 2,772,000 | +70,000 | 1.08% | 3,520,440 |
| 2019-01-08 | 2019-01-04 | 1.270 | 2,702,000 | -50,000 | 1.05% | 3,431,540 |
| 2019-01-07 | 2019-01-03 | 1.260 | 2,752,000 | -22,800 | 1.07% | 3,467,520 |
| 2019-01-04 | 2019-01-02 | 1.260 | 2,774,800 | +80,000 | 1.08% | 3,496,248 |
| 2019-01-03 | 2018-12-31 | 1.300 | 2,694,800 | -2,400 | 1.05% | 3,503,240 |
| 2019-01-02 | 2018-12-27 | 1.220 | 2,697,200 | +98,800 | 1.05% | 3,290,584 |
| 2018-12-28 | 2018-12-24 | 1.250 | 2,598,400 | +39,600 | 1.01% | 3,248,000 |
| 2018-12-21 | 2018-12-19 | 1.290 | 2,558,800 | +40,000 | 1.00% | 3,300,852 |
| 2018-12-20 | 2018-12-18 | 1.290 | 2,518,800 | -59,200 | 0.98% | 3,249,252 |
| 2018-12-19 | 2018-12-17 | 1.290 | 2,578,000 | -115,600 | 1.01% | 3,325,620 |
| 2018-12-17 | 2018-12-13 | 1.340 | 2,693,600 | -1,600 | 1.05% | 3,609,424 |
| 2018-12-14 | 2018-12-12 | 1.340 | 2,695,200 | +65,600 | 1.05% | 3,611,568 |
| 2018-12-13 | 2018-12-11 | 1.350 | 2,629,600 | -51,200 | 1.03% | 3,549,960 |
| 2018-12-12 | 2018-12-10 | 1.340 | 2,680,800 | +40,400 | 1.05% | 3,592,272 |
| 2018-12-11 | 2018-12-07 | 1.360 | 2,640,400 | +72,800 | 1.03% | 3,590,944 |
| 2018-12-10 | 2018-12-06 | 1.380 | 2,567,600 | +16,000 | 1.00% | 3,543,288 |
| 2018-12-07 | 2018-12-05 | 1.370 | 2,551,600 | +70,000 | 1.00% | 3,495,692 |
| 2018-12-06 | 2018-12-04 | 1.420 | 2,481,600 | +51,200 | 0.97% | 3,523,872 |
| 2018-12-05 | 2018-12-03 | 1.420 | 2,430,400 | -278,400 | 0.95% | 3,451,168 |
| 2018-12-04 | 2018-11-30 | 1.400 | 2,708,800 | -34,800 | 1.06% | 3,792,320 |
| 2018-12-03 | 2018-11-29 | 1.350 | 2,743,600 | -2,000 | 1.07% | 3,703,860 |
| 2018-11-30 | 2018-11-28 | 1.340 | 2,745,600 | -10,800 | 1.07% | 3,679,104 |
| 2018-11-28 | 2018-11-26 | 1.350 | 2,756,400 | +60,000 | 1.08% | 3,721,140 |
| 2018-11-27 | 2018-11-23 | 1.340 | 2,696,400 | -400 | 1.05% | 3,613,176 |
| 2018-11-26 | 2018-11-22 | 1.340 | 2,696,800 | -40,800 | 1.05% | 3,613,712 |
| 2018-11-23 | 2018-11-21 | 1.330 | 2,737,600 | -60,800 | 1.07% | 3,641,008 |
| 2018-11-22 | 2018-11-20 | 1.300 | 2,798,400 | +10,400 | 1.09% | 3,637,920 |
| 2018-11-21 | 2018-11-19 | 1.340 | 2,788,000 | -34,800 | 1.09% | 3,735,920 |
| 2018-11-20 | 2018-11-16 | 1.340 | 2,822,800 | -61,600 | 1.10% | 3,782,552 |
| 2018-11-19 | 2018-11-15 | 1.330 | 2,884,400 | -165,600 | 1.13% | 3,836,252 |
| 2018-11-15 | 2018-11-13 | 1.310 | 3,050,000 | -174,400 | 1.19% | 3,995,500 |
| 2018-11-14 | 2018-11-12 | 1.290 | 3,224,400 | +50,000 | 1.26% | 4,159,476 |
| 2018-11-12 | 2018-11-08 | 1.290 | 3,174,400 | -105,600 | 1.24% | 4,094,976 |
| 2018-11-09 | 2018-11-07 | 1.270 | 3,280,000 | +241,200 | 1.28% | 4,165,600 |
| 2018-11-08 | 2018-11-06 | 1.290 | 3,038,800 | +52,000 | 1.19% | 3,920,052 |
| 2018-11-07 | 2018-11-05 | 1.300 | 2,986,800 | +66,800 | 1.17% | 3,882,840 |
| 2018-11-06 | 2018-11-02 | 1.320 | 2,920,000 | +75,600 | 1.14% | 3,854,400 |
| 2018-11-05 | 2018-11-01 | 1.290 | 2,844,400 | +52,000 | 1.11% | 3,669,276 |
| 2018-11-02 | 2018-10-31 | 1.280 | 2,792,400 | -48,400 | 1.09% | 3,574,272 |
| 2018-10-31 | 2018-10-29 | 1.260 | 2,840,800 | -112,000 | 1.11% | 3,579,408 |
| 2018-10-30 | 2018-10-26 | 1.210 | 2,952,800 | +10,400 | 1.15% | 3,572,888 |
| 2018-10-29 | 2018-10-25 | 1.190 | 2,942,400 | +38,000 | 1.15% | 3,501,456 |
| 2018-10-26 | 2018-10-24 | 1.200 | 2,904,400 | +12,800 | 1.13% | 3,485,280 |
| 2018-10-25 | 2018-10-23 | 1.200 | 2,891,600 | -20,000 | 1.13% | 3,469,920 |
| 2018-10-24 | 2018-10-22 | 1.240 | 2,911,600 | -99,200 | 1.14% | 3,610,384 |
| 2018-10-23 | 2018-10-19 | 1.190 | 3,010,800 | -100,400 | 1.18% | 3,582,852 |
| 2018-10-22 | 2018-10-18 | 1.180 | 3,111,200 | -134,400 | 1.21% | 3,671,216 |
| 2018-10-18 | 2018-10-15 | 1.190 | 3,245,600 | +10,800 | 1.27% | 3,862,264 |
| 2018-10-16 | 2018-10-12 | 1.210 | 3,234,800 | -56,400 | 1.26% | 3,914,108 |
| 2018-10-15 | 2018-10-11 | 1.200 | 3,291,200 | +165,600 | 1.28% | 3,949,440 |
| 2018-10-12 | 2018-10-10 | 1.310 | 3,125,600 | +120,000 | 1.22% | 4,094,536 |
| 2018-10-11 | 2018-10-09 | 1.320 | 3,005,600 | +34,800 | 1.17% | 3,967,392 |
| 2018-10-10 | 2018-10-08 | 1.300 | 2,970,800 | -64,800 | 1.16% | 3,862,040 |
| 2018-10-09 | 2018-10-05 | 1.280 | 3,035,600 | +64,800 | 1.19% | 3,885,568 |
| 2018-10-08 | 2018-10-04 | 1.320 | 2,970,800 | +35,600 | 1.16% | 3,921,456 |
| 2018-10-04 | 2018-10-02 | 1.320 | 2,935,200 | -140,000 | 1.15% | 3,874,464 |
| 2018-10-03 | 2018-09-28 | 1.310 | 3,075,200 | +65,600 | 1.20% | 4,028,512 |
| 2018-10-02 | 2018-09-27 | 1.330 | 3,009,600 | -400 | 1.18% | 4,002,768 |
| 2018-09-28 | 2018-09-26 | 1.350 | 3,010,000 | -170,400 | 1.18% | 4,063,500 |
| 2018-09-27 | 2018-09-24 | 1.240 | 3,180,400 | +116,000 | 1.24% | 3,943,696 |
| 2018-09-26 | 2018-09-21 | 1.310 | 3,064,400 | +38,800 | 1.20% | 4,014,364 |
| 2018-09-21 | 2018-09-19 | 1.310 | 3,025,600 | -53,600 | 1.18% | 3,963,536 |
| 2018-09-17 | 2018-09-13 | 1.230 | 3,079,200 | +1,200 | 1.20% | 3,787,416 |
| 2018-09-13 | 2018-09-11 | 1.210 | 3,078,000 | -126,800 | 1.20% | 3,724,380 |
| 2018-09-12 | 2018-09-10 | 1.210 | 3,204,800 | +24,400 | 1.25% | 3,877,808 |
| 2018-09-11 | 2018-09-07 | 1.250 | 3,180,400 | -23,200 | 1.24% | 3,975,500 |
| 2018-09-10 | 2018-09-06 | 1.250 | 3,203,600 | -12,400 | 1.25% | 4,004,500 |
| 2018-09-07 | 2018-09-05 | 1.250 | 3,216,000 | -20,000 | 1.26% | 4,020,000 |
| 2018-09-06 | 2018-09-04 | 1.280 | 3,236,000 | -80,000 | 1.26% | 4,142,080 |
| 2018-09-03 | 2018-08-30 | 1.300 | 3,316,000 | +64,400 | 1.29% | 4,310,800 |
| 2018-08-31 | 2018-08-29 | 1.310 | 3,251,600 | -4,000 | 1.27% | 4,259,596 |
| 2018-08-30 | 2018-08-28 | 1.290 | 3,255,600 | +14,000 | 1.27% | 4,199,724 |
| 2018-08-29 | 2018-08-27 | 1.280 | 3,241,600 | +39,600 | 1.27% | 4,149,248 |
| 2018-08-28 | 2018-08-24 | 1.270 | 3,202,000 | +109,200 | 1.25% | 4,066,540 |
| 2018-08-27 | 2018-08-23 | 1.310 | 3,092,800 | +50,000 | 1.21% | 4,051,568 |
| 2018-08-23 | 2018-08-21 | 1.320 | 3,042,800 | -18,400 | 1.19% | 4,016,496 |
| 2018-08-22 | 2018-08-20 | 1.310 | 3,061,200 | -193,600 | 1.20% | 4,010,172 |
| 2018-08-20 | 2018-08-16 | 1.280 | 3,254,800 | +87,600 | 1.27% | 4,166,144 |
| 2018-08-17 | 2018-08-15 | 1.320 | 3,167,200 | +89,200 | 1.24% | 4,180,704 |
| 2018-08-15 | 2018-08-13 | 1.380 | 3,078,000 | +22,000 | 1.20% | 4,247,640 |
| 2018-08-14 | 2018-08-10 | 1.390 | 3,056,000 | -4,400 | 1.19% | 4,247,840 |
| 2018-08-13 | 2018-08-09 | 1.400 | 3,060,400 | -135,600 | 1.19% | 4,284,560 |
| 2018-08-10 | 2018-08-08 | 1.370 | 3,196,000 | -23,200 | 1.25% | 4,378,520 |
| 2018-08-09 | 2018-08-07 | 1.360 | 3,219,200 | -58,800 | 1.26% | 4,378,112 |
| 2018-08-08 | 2018-08-06 | 1.340 | 3,278,000 | +8,800 | 1.28% | 4,392,520 |
| 2018-08-06 | 2018-08-02 | 1.360 | 3,269,200 | +22,800 | 1.28% | 4,446,112 |
| 2018-08-03 | 2018-08-01 | 1.370 | 3,246,400 | +236,000 | 1.27% | 4,447,568 |
| 2018-08-02 | 2018-07-31 | 1.430 | 3,010,400 | -12,800 | 1.18% | 4,304,872 |
| 2018-08-01 | 2018-07-30 | 1.370 | 3,023,200 | -30,000 | 1.18% | 4,141,784 |
| 2018-07-30 | 2018-07-26 | 1.330 | 3,053,200 | +30,000 | 1.19% | 4,060,756 |
| 2018-07-27 | 2018-07-25 | 1.330 | 3,023,200 | +8,800 | 1.18% | 4,020,856 |
| 2018-07-26 | 2018-07-24 | 1.350 | 3,014,400 | -48,800 | 1.18% | 4,069,440 |
| 2018-07-25 | 2018-07-23 | 1.250 | 3,063,200 | +15,600 | 1.20% | 3,829,000 |
| 2018-07-24 | 2018-07-20 | 1.280 | 3,047,600 | -3,600 | 1.19% | 3,900,928 |
| 2018-07-19 | 2018-07-17 | 1.270 | 3,051,200 | -16,000 | 1.19% | 3,875,024 |
| 2018-07-18 | 2018-07-16 | 1.270 | 3,067,200 | +14,000 | 1.20% | 3,895,344 |
| 2018-07-17 | 2018-07-13 | 1.270 | 3,053,200 | +11,200 | 1.19% | 3,877,564 |
| 2018-07-12 | 2018-07-10 | 1.290 | 3,042,000 | +6,000 | 1.19% | 3,924,180 |
| 2018-07-09 | 2018-07-05 | 1.230 | 3,036,000 | +15,200 | 1.19% | 3,734,280 |
| 2018-07-05 | 2018-07-03 | 1.280 | 3,020,800 | +2,000 | 1.18% | 3,866,624 |
| 2018-07-04 | 2018-06-29 | 1.310 | 3,018,800 | -1,600 | 1.18% | 3,954,628 |
| 2018-06-29 | 2018-06-27 | 1.270 | 3,020,400 | +25,200 | 1.18% | 3,835,908 |
| 2018-06-28 | 2018-06-26 | 1.310 | 2,995,200 | -9,200 | 1.17% | 3,923,712 |
| 2018-06-27 | 2018-06-25 | 1.320 | 3,004,400 | -42,000 | 1.17% | 3,965,808 |
| 2018-06-26 | 2018-06-22 | 1.350 | 3,046,400 | +9,200 | 1.19% | 4,112,640 |
| 2018-06-25 | 2018-06-21 | 1.330 | 3,037,200 | +19,200 | 1.19% | 4,039,476 |
| 2018-06-22 | 2018-06-20 | 1.380 | 3,018,000 | -6,000 | 1.18% | 4,164,840 |
| 2018-06-21 | 2018-06-19 | 1.380 | 3,024,000 | -6,000 | 1.18% | 4,173,120 |
| 2018-06-20 | 2018-06-15 | 1.440 | 3,030,000 | +24,000 | 1.18% | 4,363,200 |
| 2018-06-13 | 2018-06-11 | 1.470 | 3,006,000 | -60,000 | 1.17% | 4,418,820 |
| 2018-06-12 | 2018-06-08 | 1.450 | 3,066,000 | -4,000 | 1.20% | 4,445,700 |
| 2018-06-08 | 2018-06-06 | 1.490 | 3,070,000 | -10,400 | 1.20% | 4,574,300 |
| 2018-06-07 | 2018-06-05 | 1.480 | 3,080,400 | +24,000 | 1.20% | 4,558,992 |
| 2018-06-06 | 2018-06-04 | 1.490 | 3,056,400 | +8,800 | 1.19% | 4,554,036 |
| 2018-06-04 | 2018-05-31 | 1.470 | 3,047,600 | -9,200 | 1.19% | 4,479,972 |
| 2018-06-01 | 2018-05-30 | 1.420 | 3,056,800 | +13,200 | 1.19% | 4,340,656 |
| 2018-05-31 | 2018-05-29 | 1.450 | 3,043,600 | +61,200 | 1.19% | 4,413,220 |
| 2018-05-30 | 2018-05-28 | 1.530 | 2,982,400 | -11,200 | 1.16% | 4,563,072 |
| 2018-05-29 | 2018-05-25 | 1.530 | 2,993,600 | +34,000 | 1.17% | 4,580,208 |
| 2018-05-28 | 2018-05-24 | 1.540 | 2,959,600 | -65,200 | 1.16% | 4,557,784 |
| 2018-05-25 | 2018-05-23 | 1.540 | 3,024,800 | +38,000 | 1.18% | 4,658,192 |
| 2018-05-24 | 2018-05-21 | 1.590 | 2,986,800 | -98,800 | 1.17% | 4,749,012 |
| 2018-05-23 | 2018-05-18 | 1.600 | 3,085,600 | -17,200 | 1.20% | 4,936,960 |
| 2018-05-21 | 2018-05-17 | 1.510 | 3,102,800 | -266,000 | 1.21% | 4,685,228 |
| 2018-05-17 | 2018-05-15 | 1.440 | 3,368,800 | +50,000 | 1.32% | 4,851,072 |
| 2018-05-16 | 2018-05-14 | 1.430 | 3,318,800 | +202,000 | 1.30% | 4,745,884 |
| 2018-05-15 | 2018-05-11 | 1.460 | 3,116,800 | +129,200 | 1.22% | 4,550,528 |
| 2018-05-11 | 2018-05-09 | 1.460 | 2,987,600 | +54,400 | 1.17% | 4,361,896 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,933,200 | +16,000 | 1.15% | 4,106,480 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,917,200 | +10,000 | 1.14% | 4,084,080 |
| 2018-05-07 | 2018-05-03 | 1.430 | 2,907,200 | +10,000 | 1.14% | 4,157,296 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,897,200 | -4,000 | 1.13% | 4,171,968 |
| 2018-05-03 | 2018-04-30 | 1.460 | 2,901,200 | -400 | 1.13% | 4,235,752 |
| 2018-05-02 | 2018-04-27 | 1.440 | 2,901,600 | -17,200 | 1.13% | 4,178,304 |
| 2018-04-30 | 2018-04-26 | 1.410 | 2,918,800 | +40,000 | 1.14% | 4,115,508 |
| 2018-04-27 | 2018-04-25 | 1.440 | 2,878,800 | -75,600 | 1.12% | 4,145,472 |
| 2018-04-26 | 2018-04-24 | 1.440 | 2,954,400 | -64,000 | 1.15% | 4,254,336 |
| 2018-04-25 | 2018-04-23 | 1.470 | 3,018,400 | -42,000 | 1.18% | 4,437,048 |
| 2018-04-24 | 2018-04-20 | 1.430 | 3,060,400 | +216,800 | 1.19% | 4,376,372 |
| 2018-04-23 | 2018-04-19 | 1.590 | 2,843,600 | +383,200 | 1.11% | 4,521,324 |
| 2018-04-20 | 2018-04-18 | 1.540 | 2,460,400 | +131,200 | 0.96% | 3,789,016 |
| 2018-04-19 | 2018-04-17 | 1.480 | 2,329,200 | -176,000 | 0.91% | 3,447,216 |
| 2018-04-18 | 2018-04-16 | 1.380 | 2,505,200 | -41,200 | 0.98% | 3,457,176 |
| 2018-04-17 | 2018-04-13 | 1.360 | 2,546,400 | -57,600 | 0.99% | 3,463,104 |
| 2018-04-13 | 2018-04-11 | 1.310 | 2,604,000 | -11,600 | 1.02% | 3,411,240 |
| 2018-04-11 | 2018-04-09 | 1.310 | 2,615,600 | -44,000 | 1.02% | 3,426,436 |
| 2018-04-10 | 2018-04-06 | 1.280 | 2,659,600 | -15,200 | 1.04% | 3,404,288 |
| 2018-04-09 | 2018-04-04 | 1.310 | 2,674,800 | -41,200 | 1.04% | 3,503,988 |
| 2018-04-06 | 2018-04-03 | 1.240 | 2,716,000 | -30,000 | 1.06% | 3,367,840 |
| 2018-04-04 | 2018-03-29 | 1.180 | 2,746,000 | -8,000 | 1.07% | 3,240,280 |
| 2018-04-03 | 2018-03-28 | 1.210 | 2,754,000 | +8,000 | 1.08% | 3,332,340 |
| 2018-03-29 | 2018-03-27 | 1.210 | 2,746,000 | +7,200 | 1.07% | 3,322,660 |
| 2018-03-28 | 2018-03-26 | 1.230 | 2,738,800 | +40,000 | 1.07% | 3,368,724 |
| 2018-03-27 | 2018-03-23 | 1.230 | 2,698,800 | +60,000 | 1.05% | 3,319,524 |
| 2018-03-26 | 2018-03-22 | 1.280 | 2,638,800 | +16,800 | 1.03% | 3,377,664 |
| 2018-03-23 | 2018-03-21 | 1.290 | 2,622,000 | -14,800 | 1.02% | 3,382,380 |
| 2018-03-22 | 2018-03-20 | 1.290 | 2,636,800 | +14,800 | 1.03% | 3,401,472 |
| 2018-03-20 | 2018-03-16 | 1.290 | 2,622,000 | +14,800 | 1.02% | 3,382,380 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,607,200 | +3,200 | 1.02% | 3,389,360 |
| 2018-03-08 | 2018-03-06 | 1.310 | 2,604,000 | -20,000 | 1.02% | 3,411,240 |
| 2018-03-02 | 2018-02-28 | 1.290 | 2,624,000 | -35,200 | 1.02% | 3,384,960 |
| 2018-03-01 | 2018-02-27 | 1.280 | 2,659,200 | -35,600 | 1.04% | 3,403,776 |
| 2018-02-28 | 2018-02-26 | 1.290 | 2,694,800 | +16,000 | 1.05% | 3,476,292 |
| 2018-02-23 | 2018-02-21 | 1.310 | 2,678,800 | -100,400 | 1.05% | 3,509,228 |
| 2018-02-14 | 2018-02-12 | 1.300 | 2,779,200 | -35,200 | 1.09% | 3,612,960 |
| 2018-02-13 | 2018-02-09 | 1.300 | 2,814,400 | +12,000 | 1.10% | 3,658,720 |
| 2018-02-12 | 2018-02-08 | 1.290 | 2,802,400 | -27,600 | 1.09% | 3,615,096 |
| 2018-02-09 | 2018-02-07 | 1.320 | 2,830,000 | -40,000 | 1.10% | 3,735,600 |
| 2018-02-08 | 2018-02-06 | 1.310 | 2,870,000 | -100,000 | 1.12% | 3,759,700 |
| 2018-02-07 | 2018-02-05 | 1.370 | 2,970,000 | -12,000 | 1.16% | 4,068,900 |
| 2018-02-06 | 2018-02-02 | 1.360 | 2,982,000 | +4,000 | 1.16% | 4,055,520 |
| 2018-02-02 | 2018-01-31 | 1.330 | 2,978,000 | +54,000 | 1.16% | 3,960,740 |
| 2018-01-31 | 2018-01-29 | 1.390 | 2,924,000 | -10,000 | 1.14% | 4,064,360 |
| 2018-01-30 | 2018-01-26 | 1.380 | 2,934,000 | +1,200 | 1.15% | 4,048,920 |
| 2018-01-29 | 2018-01-25 | 1.380 | 2,932,800 | +98,000 | 1.15% | 4,047,264 |
| 2018-01-26 | 2018-01-24 | 1.410 | 2,834,800 | +98,000 | 1.11% | 3,997,068 |
| 2018-01-25 | 2018-01-23 | 1.330 | 2,736,800 | -10,000 | 1.07% | 3,639,944 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,746,800 | +40,000 | 1.07% | 3,598,308 |
| 2018-01-23 | 2018-01-19 | 1.340 | 2,706,800 | -4,000 | 1.06% | 3,627,112 |
| 2018-01-22 | 2018-01-18 | 1.360 | 2,710,800 | +20,000 | 1.06% | 3,686,688 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,690,800 | -20,000 | 1.05% | 3,524,948 |
| 2018-01-18 | 2018-01-16 | 1.350 | 2,710,800 | +20,000 | 1.06% | 3,659,580 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,690,800 | -30,800 | 1.05% | 3,632,580 |
| 2018-01-16 | 2018-01-12 | 1.410 | 2,721,600 | -62,000 | 1.06% | 3,837,456 |
| 2018-01-15 | 2018-01-11 | 1.410 | 2,783,600 | -400 | 1.09% | 3,924,876 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,784,000 | -14,400 | 1.09% | 3,758,400 |
| 2018-01-09 | 2018-01-05 | 1.350 | 2,798,400 | +20,000 | 1.09% | 3,777,840 |
| 2018-01-08 | 2018-01-04 | 1.360 | 2,778,400 | -62,000 | 1.08% | 3,778,624 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,840,400 | -43,200 | 1.11% | 3,635,712 |
| 2017-12-29 | 2017-12-27 | 1.260 | 2,883,600 | -40,400 | 1.13% | 3,633,336 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,924,000 | -50,000 | 1.14% | 3,684,240 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,974,000 | +40,000 | 1.16% | 3,687,760 |
| 2017-12-22 | 2017-12-20 | 1.210 | 2,934,000 | -10,000 | 1.15% | 3,550,140 |
| 2017-12-20 | 2017-12-18 | 1.220 | 2,944,000 | +10,000 | 1.15% | 3,591,680 |
| 2017-12-18 | 2017-12-14 | 1.250 | 2,934,000 | -59,200 | 1.15% | 3,667,500 |
| 2017-12-15 | 2017-12-13 | 1.190 | 2,993,200 | +331,200 | 1.17% | 3,561,908 |
| 2017-12-14 | 2017-12-12 | 1.210 | 2,662,000 | +28,000 | 1.04% | 3,221,020 |
| 2017-12-12 | 2017-12-08 | 1.250 | 2,634,000 | +10,000 | 1.03% | 3,292,500 |
| 2017-12-06 | 2017-12-04 | 1.290 | 2,624,000 | +10,000 | 1.02% | 3,384,960 |
| 2017-12-05 | 2017-12-01 | 1.290 | 2,614,000 | +19,600 | 1.02% | 3,372,060 |
| 2017-12-04 | 2017-11-30 | 1.290 | 2,594,400 | +13,600 | 1.01% | 3,346,776 |
| 2017-12-01 | 2017-11-29 | 1.320 | 2,580,800 | -16,000 | 1.01% | 3,406,656 |
| 2017-11-30 | 2017-11-28 | 1.300 | 2,596,800 | +16,000 | 1.01% | 3,375,840 |
| 2017-11-29 | 2017-11-27 | 1.320 | 2,580,800 | +16,000 | 1.01% | 3,406,656 |
| 2017-11-28 | 2017-11-24 | 1.350 | 2,564,800 | -20,000 | 1.00% | 3,462,480 |
| 2017-11-27 | 2017-11-23 | 1.310 | 2,584,800 | -28,000 | 1.01% | 3,386,088 |
| 2017-11-24 | 2017-11-22 | 1.340 | 2,612,800 | -50,000 | 1.02% | 3,501,152 |
| 2017-11-23 | 2017-11-21 | 1.340 | 2,662,800 | +8,800 | 1.04% | 3,568,152 |
| 2017-11-22 | 2017-11-20 | 1.330 | 2,654,000 | +3,200 | 1.04% | 3,529,820 |
| 2017-11-21 | 2017-11-17 | 1.380 | 2,650,800 | +74,000 | 1.03% | 3,658,104 |
| 2017-11-20 | 2017-11-16 | 1.510 | 2,576,800 | +70,000 | 1.01% | 3,890,968 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,506,800 | -94,400 | 0.98% | 3,835,404 |
| 2017-11-16 | 2017-11-14 | 1.500 | 2,601,200 | +20,800 | 1.02% | 3,901,800 |
| 2017-11-15 | 2017-11-13 | 1.550 | 2,580,400 | -108,800 | 1.01% | 3,999,620 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,689,200 | +20,000 | 1.05% | 4,006,908 |
| 2017-11-13 | 2017-11-09 | 1.460 | 2,669,200 | -91,200 | 1.04% | 3,897,032 |
| 2017-11-10 | 2017-11-08 | 1.450 | 2,760,400 | -94,400 | 1.08% | 4,002,580 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,854,800 | +1,600 | 1.11% | 4,367,844 |
| 2017-11-08 | 2017-11-06 | 1.480 | 2,853,200 | +89,600 | 1.11% | 4,222,736 |
| 2017-11-07 | 2017-11-03 | 1.470 | 2,763,600 | -98,000 | 1.08% | 4,062,492 |
| 2017-11-06 | 2017-11-02 | 1.430 | 2,861,600 | -159,200 | 1.12% | 4,092,088 |
| 2017-11-03 | 2017-11-01 | 1.440 | 3,020,800 | +147,200 | 1.18% | 4,349,952 |
| 2017-11-02 | 2017-10-31 | 1.380 | 2,873,600 | +200,000 | 1.12% | 3,965,568 |
| 2017-11-01 | 2017-10-30 | 1.390 | 2,673,600 | -17,600 | 1.04% | 3,716,304 |
| 2017-10-30 | 2017-10-26 | 1.400 | 2,691,200 | -16,000 | 1.05% | 3,767,680 |
| 2017-10-27 | 2017-10-25 | 1.430 | 2,707,200 | +62,800 | 1.06% | 3,871,296 |
| 2017-10-26 | 2017-10-24 | 1.390 | 2,644,400 | +46,000 | 1.03% | 3,675,716 |
| 2017-10-25 | 2017-10-23 | 1.450 | 2,598,400 | -142,400 | 1.01% | 3,767,680 |
| 2017-10-23 | 2017-10-19 | 1.300 | 2,740,800 | +48,000 | 1.07% | 3,563,040 |
| 2017-10-19 | 2017-10-17 | 1.370 | 2,692,800 | -25,200 | 1.05% | 3,689,136 |
| 2017-10-17 | 2017-10-13 | 1.390 | 2,718,000 | +5,200 | 1.06% | 3,778,020 |
| 2017-10-16 | 2017-10-12 | 1.360 | 2,712,800 | +64,000 | 1.06% | 3,689,408 |
| 2017-10-13 | 2017-10-11 | 1.350 | 2,648,800 | -16,000 | 1.03% | 3,575,880 |
| 2017-10-12 | 2017-10-10 | 1.380 | 2,664,800 | +20,000 | 1.04% | 3,677,424 |
| 2017-10-11 | 2017-10-09 | 1.360 | 2,644,800 | -26,400 | 1.03% | 3,596,928 |
| 2017-10-10 | 2017-10-06 | 1.380 | 2,671,200 | +17,600 | 1.04% | 3,686,256 |
| 2017-10-09 | 2017-10-04 | 1.350 | 2,653,600 | +26,800 | 1.04% | 3,582,360 |
| 2017-10-04 | 2017-09-29 | 1.330 | 2,626,800 | +4,400 | 1.03% | 3,493,644 |
| 2017-10-03 | 2017-09-28 | 1.400 | 2,622,400 | +38,000 | 1.02% | 3,671,360 |
| 2017-09-29 | 2017-09-27 | 1.420 | 2,584,400 | -56,400 | 1.01% | 3,669,848 |
| 2017-09-28 | 2017-09-26 | 1.380 | 2,640,800 | -151,600 | 1.03% | 3,644,304 |
| 2017-09-27 | 2017-09-25 | 1.240 | 2,792,400 | +30,000 | 1.09% | 3,462,576 |
| 2017-09-26 | 2017-09-22 | 1.290 | 2,762,400 | +138,000 | 1.08% | 3,563,496 |
| 2017-09-21 | 2017-09-19 | 1.300 | 2,624,400 | -43,600 | 1.02% | 3,411,720 |
| 2017-09-19 | 2017-09-15 | 1.230 | 2,668,000 | +12,000 | 1.04% | 3,281,640 |
| 2017-09-18 | 2017-09-14 | 1.240 | 2,656,000 | -827,600 | 1.04% | 3,293,440 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,483,600 | -1,506,000 | 1.36% | 4,459,008 |
| 2017-09-12 | 2017-09-08 | 1.340 | 4,989,600 | -400 | 1.95% | 6,686,064 |
| 2017-09-11 | 2017-09-07 | 1.330 | 4,990,000 | -20,000 | 1.95% | 6,636,700 |
| 2017-09-08 | 2017-09-06 | 1.330 | 5,010,000 | +10,000 | 1.96% | 6,663,300 |
| 2017-09-06 | 2017-09-04 | 1.340 | 5,000,000 | +23,600 | 1.95% | 6,700,000 |
| 2017-09-05 | 2017-09-01 | 1.340 | 4,976,400 | -26,000 | 1.94% | 6,668,376 |
| 2017-09-01 | 2017-08-30 | 1.350 | 5,002,400 | -10,000 | 1.95% | 6,753,240 |
| 2017-08-31 | 2017-08-29 | 1.350 | 5,012,400 | +22,000 | 1.96% | 6,766,740 |
| 2017-08-29 | 2017-08-25 | 1.380 | 4,990,400 | +4,000 | 1.95% | 6,886,752 |
| 2017-08-28 | 2017-08-24 | 1.410 | 4,986,400 | -16,000 | 1.95% | 7,030,824 |
| 2017-08-24 | 2017-08-21 | 1.410 | 5,002,400 | -12,800 | 1.95% | 7,053,384 |
| 2017-08-22 | 2017-08-18 | 1.400 | 5,015,200 | -2,000 | 1.96% | 7,021,280 |
| 2017-08-17 | 2017-08-15 | 1.370 | 5,017,200 | -6,000 | 1.96% | 6,873,564 |
| 2017-08-16 | 2017-08-14 | 1.400 | 5,023,200 | -10,000 | 1.96% | 7,032,480 |
| 2017-08-15 | 2017-08-11 | 1.360 | 5,033,200 | +19,200 | 1.97% | 6,845,152 |
| 2017-08-14 | 2017-08-10 | 1.430 | 5,014,000 | +46,000 | 1.96% | 7,170,020 |
| 2017-08-11 | 2017-08-09 | 1.490 | 4,968,000 | -77,200 | 1.94% | 7,402,320 |
| 2017-08-10 | 2017-08-08 | 1.510 | 5,045,200 | +28,800 | 1.97% | 7,618,252 |
| 2017-08-09 | 2017-08-07 | 1.560 | 5,016,400 | -12,000 | 1.96% | 7,825,584 |
| 2017-08-07 | 2017-08-03 | 1.410 | 5,028,400 | -20,000 | 1.96% | 7,090,044 |
| 2017-08-04 | 2017-08-02 | 1.430 | 5,048,400 | -28,400 | 1.97% | 7,219,212 |
| 2017-08-03 | 2017-08-01 | 1.440 | 5,076,800 | -46,000 | 1.98% | 7,310,592 |
| 2017-08-02 | 2017-07-31 | 1.410 | 5,122,800 | -26,000 | 2.00% | 7,223,148 |
| 2017-08-01 | 2017-07-28 | 1.370 | 5,148,800 | +33,200 | 2.01% | 7,053,856 |
| 2017-07-31 | 2017-07-27 | 1.390 | 5,115,600 | +192,400 | 2.00% | 7,110,684 |
| 2017-07-28 | 2017-07-26 | 1.510 | 4,923,200 | +32,800 | 1.92% | 7,434,032 |
| 2017-07-27 | 2017-07-25 | 1.550 | 4,890,400 | +25,200 | 1.91% | 7,580,120 |
| 2017-07-26 | 2017-07-24 | 1.570 | 4,865,200 | -77,200 | 1.90% | 7,638,364 |
| 2017-07-25 | 2017-07-21 | 1.650 | 4,942,400 | -176,000 | 1.93% | 8,154,960 |
| 2017-07-24 | 2017-07-20 | 1.430 | 5,118,400 | +54,400 | 2.00% | 7,319,312 |
| 2017-07-21 | 2017-07-19 | 1.400 | 5,064,000 | -35,600 | 1.98% | 7,089,600 |
| 2017-07-20 | 2017-07-18 | 1.320 | 5,099,600 | -50,000 | 1.99% | 6,731,472 |
| 2017-07-19 | 2017-07-17 | 1.280 | 5,149,600 | -126,000 | 2.01% | 6,591,488 |
| 2017-07-18 | 2017-07-14 | 1.230 | 5,275,600 | -19,600 | 2.06% | 6,488,988 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,295,200 | -12,400 | 2.07% | 6,513,096 |
| 2017-07-11 | 2017-07-07 | 1.240 | 5,307,600 | +26,800 | 2.07% | 6,581,424 |
| 2017-07-06 | 2017-07-04 | 1.230 | 5,280,800 | -67,200 | 2.06% | 6,495,384 |
| 2017-07-05 | 2017-07-03 | 1.290 | 5,348,000 | -113,200 | 2.09% | 6,898,920 |
| 2017-06-30 | 2017-06-28 | 1.110 | 5,461,200 | +38,400 | 2.13% | 6,061,932 |
| 2017-06-29 | 2017-06-27 | 1.190 | 5,422,800 | +45,600 | 2.12% | 6,453,132 |
| 2017-06-28 | 2017-06-26 | 1.220 | 5,377,200 | +50,000 | 2.10% | 6,560,184 |
| 2017-06-27 | 2017-06-23 | 1.250 | 5,327,200 | -19,600 | 2.08% | 6,659,000 |
| 2017-06-21 | 2017-06-19 | 1.220 | 5,346,800 | -18,800 | 2.09% | 6,523,096 |
| 2017-06-20 | 2017-06-16 | 1.220 | 5,365,600 | +400 | 2.09% | 6,546,032 |
| 2017-06-19 | 2017-06-15 | 1.230 | 5,365,200 | +28,000 | 2.09% | 6,599,196 |
| 2017-06-16 | 2017-06-14 | 1.270 | 5,337,200 | -79,600 | 2.08% | 6,778,244 |
| 2017-06-15 | 2017-06-13 | 1.190 | 5,416,800 | +26,000 | 2.11% | 6,445,992 |
| 2017-06-14 | 2017-06-12 | 1.220 | 5,390,800 | +60,400 | 2.10% | 6,576,776 |
| 2017-06-13 | 2017-06-09 | 1.300 | 5,330,400 | +46,000 | 2.08% | 6,929,520 |
| 2017-06-12 | 2017-06-08 | 1.360 | 5,284,400 | -82,400 | 2.06% | 7,186,784 |
| 2017-06-09 | 2017-06-07 | 1.120 | 5,366,800 | +70,000 | 2.10% | 6,010,816 |
| 2017-06-08 | 2017-06-06 | 1.100 | 5,296,800 | -30,000 | 2.07% | 5,826,480 |
| 2017-06-07 | 2017-06-05 | 1.110 | 5,326,800 | +52,000 | 2.08% | 5,912,748 |
| 2017-06-06 | 2017-06-02 | 1.110 | 5,274,800 | -8,800 | 2.06% | 5,855,028 |
| 2017-06-05 | 2017-06-01 | 1.100 | 5,283,600 | +62,000 | 2.06% | 5,811,960 |
| 2017-06-02 | 2017-05-31 | 1.140 | 5,221,600 | +92,000 | 2.04% | 5,952,624 |
| 2017-06-01 | 2017-05-29 | 1.210 | 5,129,600 | -20,000 | 2.00% | 6,206,816 |
| 2017-05-31 | 2017-05-26 | 1.240 | 5,149,600 | -90,000 | 2.01% | 6,385,504 |
| 2017-05-29 | 2017-05-25 | 1.230 | 5,239,600 | +50,000 | 2.05% | 6,444,708 |
| 2017-05-24 | 2017-05-22 | 1.250 | 5,189,600 | -30,000 | 2.03% | 6,487,000 |
| 2017-05-23 | 2017-05-19 | 1.250 | 5,219,600 | +124,800 | 2.04% | 6,524,500 |
| 2017-05-22 | 2017-05-18 | 1.240 | 5,094,800 | +2,000 | 1.99% | 6,317,552 |
| 2017-05-18 | 2017-05-16 | 1.300 | 5,092,800 | +16,000 | 1.99% | 6,620,640 |
| 2017-05-17 | 2017-05-15 | 1.290 | 5,076,800 | -68,000 | 1.98% | 6,549,072 |
| 2017-05-12 | 2017-05-10 | 1.280 | 5,144,800 | +20,000 | 2.01% | 6,585,344 |
| 2017-05-10 | 2017-05-08 | 1.260 | 5,124,800 | +40,000 | 2.00% | 6,457,248 |
| 2017-05-09 | 2017-05-05 | 1.290 | 5,084,800 | +24,000 | 1.99% | 6,559,392 |
| 2017-05-05 | 2017-05-02 | 1.370 | 5,060,800 | -20,000 | 1.98% | 6,933,296 |
| 2017-05-02 | 2017-04-27 | 1.360 | 5,080,800 | -29,600 | 1.98% | 6,909,888 |
| 2017-04-28 | 2017-04-26 | 1.380 | 5,110,400 | -46,400 | 2.00% | 7,052,352 |
| 2017-04-27 | 2017-04-25 | 1.270 | 5,156,800 | +39,200 | 2.01% | 6,549,136 |
| 2017-04-26 | 2017-04-24 | 1.330 | 5,117,600 | -14,000 | 2.00% | 6,806,408 |
| 2017-04-25 | 2017-04-21 | 1.390 | 5,131,600 | +109,200 | 2.00% | 7,132,924 |
| 2017-04-24 | 2017-04-20 | 1.420 | 5,022,400 | +800 | 1.96% | 7,131,808 |
| 2017-04-21 | 2017-04-19 | 1.440 | 5,021,600 | -7,200 | 1.96% | 7,231,104 |
| 2017-04-20 | 2017-04-18 | 1.420 | 5,028,800 | -2,800 | 1.96% | 7,140,896 |
| 2017-04-19 | 2017-04-13 | 1.510 | 5,031,600 | +74,000 | 1.96% | 7,597,716 |
| 2017-04-18 | 2017-04-12 | 1.550 | 4,957,600 | -84,800 | 1.94% | 7,684,280 |
| 2017-04-13 | 2017-04-11 | 1.510 | 5,042,400 | +143,600 | 1.97% | 7,614,024 |
| 2017-04-12 | 2017-04-10 | 1.430 | 4,898,800 | +302,000 | 1.91% | 7,005,284 |
| 2017-04-11 | 2017-04-07 | 1.790 | 4,596,800 | +147,200 | 1.79% | 8,228,272 |
| 2017-04-10 | 2017-04-06 | 2.000 | 4,449,600 | +22,800 | 1.74% | 8,899,200 |
| 2017-04-07 | 2017-04-05 | 2.190 | 4,426,800 | -7,200 | 1.73% | 9,694,692 |
| 2017-04-06 | 2017-04-03 | 2.140 | 4,434,000 | -20,000 | 1.73% | 9,488,760 |
| 2017-04-05 | 2017-03-31 | 2.110 | 4,454,000 | +4,400 | 1.74% | 9,397,940 |
| 2017-04-03 | 2017-03-30 | 2.180 | 4,449,600 | +8,800 | 1.74% | 9,700,128 |
| 2017-03-31 | 2017-03-29 | 2.190 | 4,440,800 | +40,000 | 1.73% | 9,725,352 |
| 2017-03-30 | 2017-03-28 | 2.230 | 4,400,800 | -7,200 | 1.72% | 9,813,784 |
| 2017-03-28 | 2017-03-24 | 2.240 | 4,408,000 | +12,800 | 1.72% | 9,873,920 |
| 2017-03-27 | 2017-03-23 | 2.230 | 4,395,200 | -50,800 | 1.72% | 9,801,296 |
| 2017-03-24 | 2017-03-22 | 2.260 | 4,446,000 | -10,000 | 1.74% | 10,047,960 |
| 2017-03-22 | 2017-03-20 | 2.290 | 4,456,000 | -4,400 | 1.74% | 10,204,240 |
| 2017-03-21 | 2017-03-17 | 2.330 | 4,460,400 | -17,600 | 1.74% | 10,392,732 |
| 2017-03-20 | 2017-03-16 | 2.350 | 4,478,000 | +40,400 | 1.75% | 10,523,300 |
| 2017-03-17 | 2017-03-15 | 2.300 | 4,437,600 | +12,000 | 1.73% | 10,206,480 |
| 2017-03-16 | 2017-03-14 | 2.330 | 4,425,600 | -2,000 | 1.73% | 10,311,648 |
| 2017-03-15 | 2017-03-13 | 2.360 | 4,427,600 | -8,000 | 1.73% | 10,449,136 |
| 2017-03-14 | 2017-03-10 | 2.320 | 4,435,600 | +48,000 | 1.73% | 10,290,592 |
| 2017-03-13 | 2017-03-09 | 2.350 | 4,387,600 | -32,000 | 1.71% | 10,310,860 |
| 2017-03-10 | 2017-03-08 | 2.400 | 4,419,600 | +21,200 | 1.73% | 10,607,040 |
| 2017-03-09 | 2017-03-07 | 2.400 | 4,398,400 | -24,000 | 1.72% | 10,556,160 |
| 2017-03-08 | 2017-03-06 | 2.220 | 4,422,400 | +10,000 | 1.73% | 9,817,728 |
| 2017-03-06 | 2017-03-02 | 2.200 | 4,412,400 | +30,000 | 1.72% | 9,707,280 |
| 2017-03-03 | 2017-03-01 | 2.240 | 4,382,400 | +10,000 | 1.71% | 9,816,576 |
| 2017-03-02 | 2017-02-28 | 2.240 | 4,372,400 | -30,000 | 1.71% | 9,794,176 |
| 2017-02-28 | 2017-02-24 | 2.350 | 4,402,400 | +10,000 | 1.72% | 10,345,640 |
| 2017-02-27 | 2017-02-23 | 2.400 | 4,392,400 | -35,600 | 1.71% | 10,541,760 |
| 2017-02-24 | 2017-02-22 | 2.370 | 4,428,000 | +20,000 | 1.73% | 10,494,360 |
| 2017-02-23 | 2017-02-21 | 2.360 | 4,408,000 | -46,000 | 1.72% | 10,402,880 |
| 2017-02-22 | 2017-02-20 | 2.360 | 4,454,000 | +19,200 | 1.74% | 10,511,440 |
| 2017-02-21 | 2017-02-17 | 2.390 | 4,434,800 | -40,000 | 1.73% | 10,599,172 |
| 2017-02-20 | 2017-02-16 | 2.380 | 4,474,800 | -11,200 | 1.75% | 10,650,024 |
| 2017-02-17 | 2017-02-15 | 2.410 | 4,486,000 | +14,800 | 1.75% | 10,811,260 |
| 2017-02-16 | 2017-02-14 | 2.380 | 4,471,200 | -39,200 | 1.75% | 10,641,456 |
| 2017-02-15 | 2017-02-13 | 2.330 | 4,510,400 | +28,000 | 1.76% | 10,509,232 |
| 2017-02-14 | 2017-02-10 | 2.320 | 4,482,400 | +72,400 | 1.75% | 10,399,168 |
| 2017-02-13 | 2017-02-09 | 2.350 | 4,410,000 | -151,600 | 1.72% | 10,363,500 |
| 2017-02-10 | 2017-02-08 | 2.350 | 4,561,600 | +6,000 | 1.78% | 10,719,760 |
| 2017-02-09 | 2017-02-07 | 2.380 | 4,555,600 | +10,800 | 1.78% | 10,842,328 |
| 2017-02-08 | 2017-02-06 | 2.350 | 4,544,800 | -106,400 | 1.77% | 10,680,280 |
| 2017-02-07 | 2017-02-03 | 2.430 | 4,651,200 | -306,400 | 1.82% | 11,302,416 |
| 2017-02-06 | 2017-02-02 | 2.820 | 4,957,600 | -30,000 | 1.94% | 13,980,432 |
| 2017-02-03 | 2017-02-01 | 2.800 | 4,987,600 | +14,400 | 1.95% | 13,965,280 |
| 2017-02-02 | 2017-01-27 | 2.860 | 4,973,200 | -8,800 | 1.94% | 14,223,352 |
| 2017-01-26 | 2017-01-24 | 2.820 | 4,982,000 | +10,000 | 1.95% | 14,049,240 |
| 2017-01-25 | 2017-01-23 | 2.830 | 4,972,000 | +37,600 | 1.94% | 14,070,760 |
| 2017-01-24 | 2017-01-20 | 2.820 | 4,934,400 | -36,000 | 1.93% | 13,915,008 |
| 2017-01-23 | 2017-01-19 | 2.780 | 4,970,400 | +10,800 | 1.94% | 13,817,712 |
| 2017-01-20 | 2017-01-18 | 2.710 | 4,959,600 | -9,200 | 1.94% | 13,440,516 |
| 2017-01-19 | 2017-01-17 | 2.670 | 4,968,800 | +8,400 | 1.94% | 13,266,696 |
| 2017-01-18 | 2017-01-16 | 2.700 | 4,960,400 | +8,800 | 1.94% | 13,393,080 |
| 2017-01-16 | 2017-01-12 | 2.770 | 4,951,600 | -800 | 1.93% | 13,715,932 |
| 2017-01-13 | 2017-01-11 | 2.760 | 4,952,400 | -28,800 | 1.93% | 13,668,624 |
| 2017-01-12 | 2017-01-10 | 2.770 | 4,981,200 | +30,000 | 1.94% | 13,797,924 |
| 2017-01-11 | 2017-01-09 | 2.780 | 4,951,200 | -10,000 | 1.93% | 13,764,336 |
| 2017-01-10 | 2017-01-06 | 2.720 | 4,961,200 | -45,600 | 1.94% | 13,494,464 |
| 2017-01-09 | 2017-01-05 | 2.810 | 5,006,800 | +220,000 | 1.95% | 14,069,108 |
| 2017-01-06 | 2017-01-04 | 2.790 | 4,786,800 | -50,000 | 1.87% | 13,355,172 |
| 2017-01-05 | 2017-01-03 | 2.700 | 4,836,800 | -30,000 | 1.89% | 13,059,360 |
| 2017-01-04 | 2016-12-30 | 2.700 | 4,866,800 | -50,000 | 1.90% | 13,140,360 |
| 2017-01-03 | 2016-12-29 | 2.670 | 4,916,800 | +50,000 | 1.92% | 13,127,856 |
| 2016-12-30 | 2016-12-28 | 2.690 | 4,866,800 | -32,000 | 1.90% | 13,091,692 |
| 2016-12-29 | 2016-12-23 | 2.700 | 4,898,800 | +31,600 | 1.91% | 13,226,760 |
| 2016-12-28 | 2016-12-22 | 2.740 | 4,867,200 | +10,000 | 1.90% | 13,336,128 |
| 2016-12-23 | 2016-12-21 | 2.770 | 4,857,200 | -16,000 | 1.90% | 13,454,444 |
| 2016-12-22 | 2016-12-20 | 2.740 | 4,873,200 | +50,000 | 1.90% | 13,352,568 |
| 2016-12-21 | 2016-12-19 | 2.880 | 4,823,200 | -4,800 | 1.88% | 13,890,816 |
| 2016-12-20 | 2016-12-16 | 2.920 | 4,828,000 | -4,000 | 1.89% | 14,097,760 |
| 2016-12-19 | 2016-12-15 | 2.900 | 4,832,000 | -46,000 | 1.89% | 14,012,800 |
| 2016-12-16 | 2016-12-14 | 2.940 | 4,878,000 | -114,000 | 1.90% | 14,341,320 |
| 2016-12-15 | 2016-12-13 | 3.030 | 4,992,000 | +67,200 | 1.95% | 15,125,760 |
| 2016-12-14 | 2016-12-12 | 2.960 | 4,924,800 | +108,400 | 1.92% | 14,577,408 |
| 2016-12-13 | 2016-12-09 | 3.190 | 4,816,400 | +2,000 | 1.88% | 15,364,316 |
| 2016-12-12 | 2016-12-08 | 3.250 | 4,814,400 | -3,200 | 1.88% | 15,646,800 |
| 2016-12-09 | 2016-12-07 | 3.250 | 4,817,600 | +10,800 | 1.88% | 15,657,200 |
| 2016-12-08 | 2016-12-06 | 3.210 | 4,806,800 | +75,200 | 1.88% | 15,429,828 |
| 2016-12-07 | 2016-12-05 | 3.260 | 4,731,600 | +18,000 | 1.85% | 15,425,016 |
| 2016-12-06 | 2016-12-02 | 3.390 | 4,713,600 | +30,400 | 1.84% | 15,979,104 |
| 2016-12-05 | 2016-12-01 | 3.460 | 4,683,200 | -56,000 | 1.83% | 16,203,872 |
| 2016-12-02 | 2016-11-30 | 3.420 | 4,739,200 | +34,400 | 1.85% | 16,208,064 |
| 2016-12-01 | 2016-11-29 | 3.430 | 4,704,800 | +116,800 | 1.84% | 16,137,464 |
| 2016-11-30 | 2016-11-28 | 3.650 | 4,588,000 | -49,200 | 1.79% | 16,746,200 |
| 2016-11-29 | 2016-11-25 | 3.630 | 4,637,200 | +54,000 | 1.81% | 16,833,036 |
| 2016-11-28 | 2016-11-24 | 3.670 | 4,583,200 | -18,800 | 1.79% | 16,820,344 |
| 2016-11-25 | 2016-11-23 | 3.690 | 4,602,000 | +13,600 | 1.80% | 16,981,380 |
| 2016-11-24 | 2016-11-22 | 3.740 | 4,588,400 | -52,400 | 1.79% | 17,160,616 |
| 2016-11-22 | 2016-11-18 | 3.670 | 4,640,800 | +39,600 | 1.81% | 17,031,736 |
| 2016-11-21 | 2016-11-17 | 3.720 | 4,601,200 | +124,000 | 1.80% | 17,116,464 |
| 2016-11-18 | 2016-11-16 | 3.860 | 4,477,200 | +4,000 | 1.75% | 17,281,992 |
| 2016-11-17 | 2016-11-15 | 3.810 | 4,473,200 | +5,600 | 1.75% | 17,042,892 |
| 2016-11-16 | 2016-11-14 | 3.820 | 4,467,600 | -23,600 | 1.74% | 17,066,232 |
| 2016-11-15 | 2016-11-11 | 3.880 | 4,491,200 | +182,000 | 1.75% | 17,425,856 |
| 2016-11-14 | 2016-11-10 | 3.880 | 4,309,200 | -226,000 | 1.68% | 16,719,696 |
| 2016-11-11 | 2016-11-09 | 3.680 | 4,535,200 | -46,800 | 1.77% | 16,689,536 |
| 2016-11-10 | 2016-11-08 | 3.790 | 4,582,000 | +60,000 | 1.79% | 17,365,780 |
| 2016-11-09 | 2016-11-07 | 3.790 | 4,522,000 | +62,800 | 1.77% | 17,138,380 |
| 2016-11-08 | 2016-11-04 | 3.730 | 4,459,200 | -45,600 | 1.74% | 16,632,816 |
| 2016-11-07 | 2016-11-03 | 3.700 | 4,504,800 | +2,000 | 1.76% | 16,667,760 |
| 2016-11-04 | 2016-11-02 | 3.750 | 4,502,800 | +46,400 | 1.76% | 16,885,500 |
| 2016-11-03 | 2016-11-01 | 3.780 | 4,456,400 | -4,400 | 1.74% | 16,845,192 |
| 2016-11-02 | 2016-10-31 | 3.770 | 4,460,800 | +58,800 | 1.74% | 16,817,216 |
| 2016-11-01 | 2016-10-28 | 3.880 | 4,402,000 | -2,800 | 1.72% | 17,079,760 |
| 2016-10-31 | 2016-10-27 | 3.910 | 4,404,800 | -98,000 | 1.72% | 17,222,768 |
| 2016-10-28 | 2016-10-26 | 3.860 | 4,502,800 | -18,000 | 1.76% | 17,380,808 |
| 2016-10-27 | 2016-10-25 | 3.890 | 4,520,800 | -4,800 | 1.77% | 17,585,912 |
| 2016-10-26 | 2016-10-24 | 3.910 | 4,525,600 | +28,000 | 1.77% | 17,695,096 |
| 2016-10-25 | 2016-10-20 | 3.810 | 4,497,600 | +3,200 | 1.76% | 17,135,856 |
| 2016-10-24 | 2016-10-19 | 3.760 | 4,494,400 | -113,600 | 1.75% | 16,898,944 |
| 2016-10-20 | 2016-10-18 | 3.740 | 4,608,000 | -19,200 | 1.80% | 17,233,920 |
| 2016-10-19 | 2016-10-17 | 3.650 | 4,627,200 | -4,400 | 1.81% | 16,889,280 |
| 2016-10-18 | 2016-10-14 | 3.730 | 4,631,600 | -8,000 | 1.81% | 17,275,868 |
| 2016-10-17 | 2016-10-13 | 3.680 | 4,639,600 | +23,200 | 1.81% | 17,073,728 |
| 2016-10-14 | 2016-10-12 | 3.700 | 4,616,400 | -54,400 | 1.80% | 17,080,680 |
| 2016-10-13 | 2016-10-11 | 3.650 | 4,670,800 | -59,600 | 1.82% | 17,048,420 |
| 2016-10-12 | 2016-10-07 | 3.740 | 4,730,400 | +13,200 | 1.85% | 17,691,696 |
| 2016-10-11 | 2016-10-06 | 3.720 | 4,717,200 | -113,200 | 1.84% | 17,547,984 |
| 2016-10-07 | 2016-10-05 | 3.560 | 4,830,400 | +22,400 | 1.89% | 17,196,224 |
| 2016-10-06 | 2016-10-04 | 3.520 | 4,808,000 | +21,200 | 1.88% | 16,924,160 |
| 2016-10-05 | 2016-10-03 | 3.440 | 4,786,800 | +35,600 | 1.87% | 16,466,592 |
| 2016-10-04 | 2016-09-30 | 3.400 | 4,751,200 | +19,600 | 1.86% | 16,154,080 |
| 2016-10-03 | 2016-09-29 | 3.480 | 4,731,600 | -4,000 | 1.85% | 16,465,968 |
| 2016-09-30 | 2016-09-28 | 3.460 | 4,735,600 | -11,600 | 1.85% | 16,385,176 |
| 2016-09-29 | 2016-09-27 | 3.430 | 4,747,200 | -400 | 1.85% | 16,282,896 |
| 2016-09-28 | 2016-09-26 | 3.370 | 4,747,600 | -1,600 | 1.85% | 15,999,412 |
| 2016-09-27 | 2016-09-23 | 3.460 | 4,749,200 | -38,400 | 1.85% | 16,432,232 |
| 2016-09-26 | 2016-09-22 | 3.460 | 4,787,600 | +24,400 | 1.87% | 16,565,096 |
| 2016-09-23 | 2016-09-21 | 3.510 | 4,763,200 | -14,000 | 1.86% | 16,718,832 |
| 2016-09-22 | 2016-09-20 | 3.490 | 4,777,200 | -58,000 | 1.87% | 16,672,428 |
| 2016-09-21 | 2016-09-19 | 3.430 | 4,835,200 | +30,000 | 1.89% | 16,584,736 |
| 2016-09-15 | 2016-09-13 | 3.390 | 4,805,200 | -2,000 | 1.88% | 16,289,628 |
| 2016-09-14 | 2016-09-12 | 3.400 | 4,807,200 | -26,000 | 1.88% | 16,344,480 |
| 2016-09-13 | 2016-09-09 | 3.560 | 4,833,200 | +17,600 | 1.89% | 17,206,192 |
| 2016-09-12 | 2016-09-08 | 3.570 | 4,815,600 | -90,800 | 1.88% | 17,191,692 |
| 2016-09-09 | 2016-09-07 | 3.430 | 4,906,400 | -36,000 | 1.92% | 16,828,952 |
| 2016-09-07 | 2016-09-05 | 3.360 | 4,942,400 | +22,800 | 1.93% | 16,606,464 |
| 2016-09-06 | 2016-09-02 | 3.270 | 4,919,600 | +4,800 | 1.92% | 16,087,092 |
| 2016-09-05 | 2016-09-01 | 3.280 | 4,914,800 | +400 | 1.92% | 16,120,544 |
| 2016-09-02 | 2016-08-31 | 3.330 | 4,914,400 | +3,600 | 1.92% | 16,364,952 |
| 2016-09-01 | 2016-08-30 | 3.380 | 4,910,800 | +45,600 | 1.92% | 16,598,504 |
| 2016-08-31 | 2016-08-29 | 3.170 | 4,865,200 | +10,000 | 1.90% | 15,422,684 |
| 2016-08-30 | 2016-08-26 | 3.200 | 4,855,200 | -20,000 | 1.90% | 15,536,640 |
| 2016-08-29 | 2016-08-25 | 3.300 | 4,875,200 | -6,400 | 1.90% | 16,088,160 |
| 2016-08-26 | 2016-08-24 | 3.200 | 4,881,600 | +94,000 | 1.91% | 15,621,120 |
| 2016-08-25 | 2016-08-23 | 3.290 | 4,787,600 | +115,600 | 1.87% | 15,751,204 |
| 2016-08-24 | 2016-08-22 | 3.340 | 4,672,000 | +2,400 | 1.82% | 15,604,480 |
| 2016-08-23 | 2016-08-19 | 3.420 | 4,669,600 | -25,600 | 1.82% | 15,970,032 |
| 2016-08-22 | 2016-08-18 | 3.380 | 4,695,200 | +1,600 | 1.83% | 15,869,776 |
| 2016-08-19 | 2016-08-17 | 3.400 | 4,693,600 | +156,000 | 1.83% | 15,958,240 |
| 2016-08-18 | 2016-08-16 | 3.770 | 4,537,600 | -177,200 | 1.77% | 17,106,752 |
| 2016-08-17 | 2016-08-15 | 3.560 | 4,714,800 | +14,400 | 1.84% | 16,784,688 |
| 2016-08-16 | 2016-08-12 | 3.470 | 4,700,400 | -99,200 | 1.84% | 16,310,388 |
| 2016-08-15 | 2016-08-11 | 3.510 | 4,799,600 | +201,200 | 1.87% | 16,846,596 |
| 2016-08-12 | 2016-08-10 | 3.310 | 4,598,400 | +400 | 1.80% | 15,220,704 |
| 2016-08-11 | 2016-08-09 | 3.210 | 4,598,000 | +10,000 | 1.80% | 14,759,580 |
| 2016-08-10 | 2016-08-08 | 3.220 | 4,588,000 | +10,000 | 1.79% | 14,773,360 |
| 2016-08-09 | 2016-08-05 | 3.190 | 4,578,000 | -40,000 | 1.79% | 14,603,820 |
| 2016-08-08 | 2016-08-04 | 3.180 | 4,618,000 | +10,000 | 1.80% | 14,685,240 |
| 2016-08-04 | 2016-08-01 | 3.150 | 4,608,000 | +32,400 | 1.80% | 14,515,200 |
| 2016-08-03 | 2016-07-29 | 3.100 | 4,575,600 | -45,200 | 1.79% | 14,184,360 |
| 2016-08-01 | 2016-07-28 | 3.160 | 4,620,800 | -3,600 | 1.80% | 14,601,728 |
| 2016-07-29 | 2016-07-27 | 3.200 | 4,624,400 | +20,000 | 1.81% | 14,798,080 |
| 2016-07-28 | 2016-07-26 | 3.290 | 4,604,400 | +14,800 | 1.80% | 15,148,476 |
| 2016-07-27 | 2016-07-25 | 3.340 | 4,589,600 | -17,200 | 1.79% | 15,329,264 |
| 2016-07-26 | 2016-07-22 | 3.280 | 4,606,800 | +10,000 | 1.80% | 15,110,304 |
| 2016-07-25 | 2016-07-21 | 3.280 | 4,596,800 | +31,200 | 1.79% | 15,077,504 |
| 2016-07-22 | 2016-07-20 | 3.270 | 4,565,600 | -10,000 | 1.78% | 14,929,512 |
| 2016-07-21 | 2016-07-19 | 3.320 | 4,575,600 | +14,000 | 1.79% | 15,190,992 |
| 2016-07-19 | 2016-07-15 | 3.260 | 4,561,600 | -24,000 | 1.78% | 14,870,816 |
| 2016-07-18 | 2016-07-14 | 3.290 | 4,585,600 | -45,600 | 1.79% | 15,086,624 |
| 2016-07-15 | 2016-07-13 | 3.170 | 4,631,200 | -22,000 | 1.81% | 14,680,904 |
| 2016-07-14 | 2016-07-12 | 3.160 | 4,653,200 | +19,200 | 1.82% | 14,704,112 |
| 2016-07-13 | 2016-07-11 | 3.140 | 4,634,000 | -10,000 | 1.81% | 14,550,760 |
| 2016-07-12 | 2016-07-08 | 3.150 | 4,644,000 | -17,600 | 1.81% | 14,628,600 |
| 2016-07-11 | 2016-07-07 | 3.080 | 4,661,600 | -2,800 | 1.82% | 14,357,728 |
| 2016-07-08 | 2016-07-06 | 3.110 | 4,664,400 | +10,000 | 1.82% | 14,506,284 |
| 2016-07-07 | 2016-07-05 | 3.070 | 4,654,400 | +38,800 | 1.82% | 14,289,008 |
| 2016-07-06 | 2016-07-04 | 3.070 | 4,615,600 | +52,000 | 1.80% | 14,169,892 |
| 2016-07-05 | 2016-06-30 | 3.190 | 4,563,600 | -44,400 | 1.78% | 14,557,884 |
| 2016-07-04 | 2016-06-29 | 3.230 | 4,608,000 | +97,600 | 1.80% | 14,883,840 |
| 2016-06-30 | 2016-06-28 | 3.310 | 4,510,400 | +62,000 | 1.76% | 14,929,424 |
| 2016-06-29 | 2016-06-27 | 3.130 | 4,448,400 | +92,400 | 1.74% | 13,923,492 |
| 2016-06-28 | 2016-06-24 | 3.030 | 4,356,000 | -50,800 | 1.70% | 13,198,680 |
| 2016-06-27 | 2016-06-23 | 3.050 | 4,406,800 | -79,600 | 1.72% | 13,440,740 |
| 2016-06-24 | 2016-06-22 | 3.010 | 4,486,400 | -50,000 | 1.75% | 13,504,064 |
| 2016-06-23 | 2016-06-21 | 2.820 | 4,536,400 | +30,000 | 1.77% | 12,792,648 |
| 2016-06-22 | 2016-06-20 | 2.780 | 4,506,400 | -22,000 | 1.76% | 12,527,792 |
| 2016-06-21 | 2016-06-17 | 2.730 | 4,528,400 | -42,000 | 1.77% | 12,362,532 |
| 2016-06-17 | 2016-06-15 | 2.720 | 4,570,400 | +40,000 | 1.78% | 12,431,488 |
| 2016-06-16 | 2016-06-14 | 2.730 | 4,530,400 | +10,000 | 1.77% | 12,367,992 |
| 2016-06-15 | 2016-06-13 | 2.690 | 4,520,400 | -52,000 | 1.76% | 12,159,876 |
| 2016-06-14 | 2016-06-10 | 2.810 | 4,572,400 | +10,000 | 1.79% | 12,848,444 |
| 2016-06-13 | 2016-06-08 | 2.910 | 4,562,400 | +40,000 | 1.78% | 13,276,584 |
| 2016-06-10 | 2016-06-07 | 2.950 | 4,522,400 | +10,000 | 1.77% | 13,341,080 |
| 2016-06-08 | 2016-06-06 | 2.940 | 4,512,400 | +26,000 | 1.76% | 13,266,456 |
| 2016-06-07 | 2016-06-03 | 3.030 | 4,486,400 | -23,200 | 1.75% | 13,593,792 |
| 2016-06-03 | 2016-06-01 | 2.950 | 4,509,600 | -8,000 | 1.76% | 13,303,320 |
| 2016-06-02 | 2016-05-31 | 2.920 | 4,517,600 | +127,600 | 1.76% | 13,191,392 |
| 2016-06-01 | 2016-05-30 | 2.770 | 4,390,000 | -13,200 | 1.71% | 12,160,300 |
| 2016-05-31 | 2016-05-27 | 2.780 | 4,403,200 | +9,600 | 1.72% | 12,240,896 |
| 2016-05-30 | 2016-05-26 | 2.740 | 4,393,600 | +50,000 | 1.72% | 12,038,464 |
| 2016-05-25 | 2016-05-23 | 2.660 | 4,343,600 | -9,200 | 1.70% | 11,553,976 |
| 2016-05-24 | 2016-05-20 | 2.660 | 4,352,800 | +1,200 | 1.70% | 11,578,448 |
| 2016-05-20 | 2016-05-18 | 2.700 | 4,351,600 | -50,000 | 1.70% | 11,749,320 |
| 2016-05-17 | 2016-05-13 | 2.780 | 4,401,600 | +8,000 | 1.72% | 12,236,448 |
| 2016-05-16 | 2016-05-12 | 2.830 | 4,393,600 | -26,800 | 1.72% | 12,433,888 |
| 2016-05-13 | 2016-05-11 | 2.840 | 4,420,400 | +6,000 | 1.73% | 12,553,936 |
| 2016-05-12 | 2016-05-10 | 2.880 | 4,414,400 | +12,400 | 1.72% | 12,713,472 |
| 2016-05-11 | 2016-05-09 | 2.810 | 4,402,000 | -44,400 | 1.72% | 12,369,620 |
| 2016-05-10 | 2016-05-06 | 2.940 | 4,446,400 | -47,600 | 1.74% | 13,072,416 |
| 2016-05-09 | 2016-05-05 | 3.080 | 4,494,000 | -22,000 | 1.75% | 13,841,520 |
| 2016-05-05 | 2016-05-03 | 2.980 | 4,516,000 | +67,600 | 1.76% | 13,457,680 |
| 2016-05-04 | 2016-04-29 | 3.070 | 4,448,400 | +26,400 | 1.74% | 13,656,588 |
| 2016-05-03 | 2016-04-28 | 2.930 | 4,422,000 | +11,200 | 1.73% | 12,956,460 |
| 2016-04-29 | 2016-04-27 | 2.950 | 4,410,800 | -3,600 | 1.72% | 13,011,860 |
| 2016-04-28 | 2016-04-26 | 2.960 | 4,414,400 | -54,400 | 1.72% | 13,066,624 |
| 2016-04-27 | 2016-04-25 | 2.960 | 4,468,800 | +115,200 | 1.74% | 13,227,648 |
| 2016-04-26 | 2016-04-22 | 3.090 | 4,353,600 | +46,000 | 1.70% | 13,452,624 |
| 2016-04-25 | 2016-04-21 | 2.970 | 4,307,600 | +109,200 | 1.68% | 12,793,572 |
| 2016-04-22 | 2016-04-20 | 2.820 | 4,198,400 | -80,400 | 1.64% | 11,839,488 |
| 2016-04-21 | 2016-04-19 | 2.790 | 4,278,800 | +26,800 | 1.67% | 11,937,852 |
| 2016-04-20 | 2016-04-18 | 2.780 | 4,252,000 | -56,800 | 1.66% | 11,820,560 |
| 2016-04-19 | 2016-04-15 | 2.780 | 4,308,800 | +62,000 | 1.68% | 11,978,464 |
| 2016-04-15 | 2016-04-13 | 2.680 | 4,246,800 | +44,000 | 1.66% | 11,381,424 |
| 2016-04-14 | 2016-04-12 | 2.640 | 4,202,800 | +8,400 | 1.64% | 11,095,392 |
| 2016-04-13 | 2016-04-11 | 2.670 | 4,194,400 | -3,200 | 1.64% | 11,199,048 |
| 2016-04-12 | 2016-04-08 | 2.570 | 4,197,600 | -1,600 | 1.64% | 10,787,832 |
| 2016-04-11 | 2016-04-07 | 2.580 | 4,199,200 | -5,600 | 1.64% | 10,833,936 |
| 2016-04-08 | 2016-04-06 | 2.540 | 4,204,800 | -8,800 | 1.64% | 10,680,192 |
| 2016-04-07 | 2016-04-05 | 2.530 | 4,213,600 | +10,000 | 1.65% | 10,660,408 |
| 2016-04-06 | 2016-04-01 | 2.560 | 4,203,600 | -4,000 | 1.64% | 10,761,216 |
| 2016-04-05 | 2016-03-31 | 2.540 | 4,207,600 | +30,000 | 1.64% | 10,687,304 |
| 2016-04-01 | 2016-03-30 | 2.590 | 4,177,600 | +20,000 | 1.63% | 10,819,984 |
| 2016-03-31 | 2016-03-29 | 2.500 | 4,157,600 | -40,000 | 1.62% | 10,394,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 4,197,600 | +58,000 | 1.64% | 10,745,856 |
| 2016-03-29 | 2016-03-23 | 2.650 | 4,139,600 | +10,000 | 1.62% | 10,969,940 |
| 2016-03-24 | 2016-03-22 | 2.670 | 4,129,600 | -20,000 | 1.61% | 11,026,032 |
| 2016-03-23 | 2016-03-21 | 2.730 | 4,149,600 | +38,800 | 1.62% | 11,328,408 |
| 2016-03-22 | 2016-03-18 | 2.700 | 4,110,800 | -10,000 | 1.60% | 11,099,160 |
| 2016-03-21 | 2016-03-17 | 2.670 | 4,120,800 | -4,800 | 1.61% | 11,002,536 |
| 2016-03-18 | 2016-03-16 | 2.590 | 4,125,600 | +8,800 | 1.61% | 10,685,304 |
| 2016-03-16 | 2016-03-14 | 2.670 | 4,116,800 | -72,800 | 1.61% | 10,991,856 |
| 2016-03-15 | 2016-03-11 | 2.610 | 4,189,600 | -4,000 | 1.64% | 10,934,856 |
| 2016-03-11 | 2016-03-09 | 2.690 | 4,193,600 | +48,000 | 1.64% | 11,280,784 |
| 2016-03-10 | 2016-03-08 | 2.720 | 4,145,600 | +8,000 | 1.62% | 11,276,032 |
| 2016-03-09 | 2016-03-07 | 2.530 | 4,137,600 | -18,800 | 1.62% | 10,468,128 |
| 2016-03-08 | 2016-03-04 | 2.470 | 4,156,400 | +10,000 | 1.62% | 10,266,308 |
| 2016-03-07 | 2016-03-03 | 2.430 | 4,146,400 | +10,400 | 1.62% | 10,075,752 |
| 2016-03-04 | 2016-03-02 | 2.430 | 4,136,000 | +4,400 | 1.61% | 10,050,480 |
| 2016-03-03 | 2016-03-01 | 2.340 | 4,131,600 | -76,800 | 1.61% | 9,667,944 |
| 2016-03-02 | 2016-02-29 | 2.410 | 4,208,400 | +64,000 | 1.64% | 10,142,244 |
| 2016-03-01 | 2016-02-26 | 2.520 | 4,144,400 | -34,800 | 1.62% | 10,443,888 |
| 2016-02-29 | 2016-02-25 | 2.400 | 4,179,200 | +14,800 | 1.63% | 10,030,080 |
| 2016-02-26 | 2016-02-24 | 2.570 | 4,164,400 | -134,000 | 1.63% | 10,702,508 |
| 2016-02-25 | 2016-02-23 | 2.440 | 4,298,400 | +17,200 | 1.68% | 10,488,096 |
| 2016-02-24 | 2016-02-22 | 2.370 | 4,281,200 | +30,000 | 1.67% | 10,146,444 |
| 2016-02-22 | 2016-02-18 | 2.360 | 4,251,200 | +10,000 | 1.66% | 10,032,832 |
| 2016-02-19 | 2016-02-17 | 2.370 | 4,241,200 | -8,000 | 1.66% | 10,051,644 |
| 2016-02-18 | 2016-02-16 | 2.430 | 4,249,200 | -2,000 | 1.66% | 10,325,556 |
| 2016-02-17 | 2016-02-15 | 2.340 | 4,251,200 | -35,200 | 1.66% | 9,947,808 |
| 2016-02-16 | 2016-02-12 | 2.290 | 4,286,400 | +10,000 | 1.67% | 9,815,856 |
| 2016-02-15 | 2016-02-11 | 2.320 | 4,276,400 | +6,800 | 1.67% | 9,921,248 |
| 2016-02-12 | 2016-02-05 | 2.430 | 4,269,600 | +7,200 | 1.67% | 10,375,128 |
| 2016-02-11 | 2016-02-04 | 2.320 | 4,262,400 | +34,800 | 1.66% | 9,888,768 |
| 2016-02-01 | 2016-01-28 | 2.250 | 4,227,600 | -70,000 | 1.65% | 9,512,100 |
| 2016-01-29 | 2016-01-27 | 2.260 | 4,297,600 | +26,000 | 1.68% | 9,712,576 |
| 2016-01-28 | 2016-01-26 | 2.230 | 4,271,600 | +10,000 | 1.67% | 9,525,668 |
| 2016-01-27 | 2016-01-25 | 2.390 | 4,261,600 | -100,000 | 1.66% | 10,185,224 |
| 2016-01-26 | 2016-01-22 | 2.360 | 4,361,600 | +40,800 | 1.70% | 10,293,376 |
| 2016-01-20 | 2016-01-18 | 2.520 | 4,320,800 | -20,000 | 1.69% | 10,888,416 |
| 2016-01-19 | 2016-01-15 | 2.460 | 4,340,800 | +38,000 | 1.69% | 10,678,368 |
| 2016-01-18 | 2016-01-14 | 2.550 | 4,302,800 | +94,000 | 1.68% | 10,972,140 |
| 2016-01-13 | 2016-01-11 | 2.680 | 4,208,800 | +10,000 | 1.64% | 11,279,584 |
| 2016-01-11 | 2016-01-07 | 2.800 | 4,198,800 | -10,000 | 1.64% | 11,756,640 |
| 2016-01-08 | 2016-01-06 | 3.010 | 4,208,800 | +10,000 | 1.64% | 12,668,488 |
| 2016-01-07 | 2016-01-05 | 3.030 | 4,198,800 | +34,000 | 1.64% | 12,722,364 |
| 2016-01-06 | 2016-01-04 | 3.020 | 4,164,800 | +31,600 | 1.63% | 12,577,696 |
| 2016-01-05 | 2015-12-31 | 3.140 | 4,133,200 | -36,400 | 1.61% | 12,978,248 |
| 2015-12-29 | 2015-12-24 | 3.230 | 4,169,600 | +26,000 | 1.63% | 13,467,808 |
| 2015-12-28 | 2015-12-22 | 3.260 | 4,143,600 | +24,800 | 1.62% | 13,508,136 |
| 2015-12-23 | 2015-12-21 | 3.260 | 4,118,800 | -42,400 | 1.61% | 13,427,288 |
| 2015-12-22 | 2015-12-18 | 3.090 | 4,161,200 | +32,000 | 1.62% | 12,858,108 |
| 2015-12-21 | 2015-12-17 | 3.120 | 4,129,200 | -22,400 | 1.61% | 12,883,104 |
| 2015-12-17 | 2015-12-15 | 3.060 | 4,151,600 | +20,000 | 1.62% | 12,703,896 |
| 2015-12-16 | 2015-12-14 | 3.120 | 4,131,600 | -14,000 | 1.61% | 12,890,592 |
| 2015-12-15 | 2015-12-11 | 2.970 | 4,145,600 | +31,200 | 1.62% | 12,312,432 |
| 2015-12-14 | 2015-12-10 | 2.950 | 4,114,400 | +25,600 | 1.61% | 12,137,480 |
| 2015-12-11 | 2015-12-09 | 3.170 | 4,088,800 | +4,000 | 1.60% | 12,961,496 |
| 2015-12-10 | 2015-12-08 | 3.330 | 4,084,800 | +28,000 | 1.59% | 13,602,384 |
| 2015-12-09 | 2015-12-07 | 3.410 | 4,056,800 | +14,800 | 1.58% | 13,833,688 |
| 2015-12-04 | 2015-12-02 | 3.560 | 4,042,000 | -2,000 | 1.58% | 14,389,520 |
| 2015-12-03 | 2015-12-01 | 3.480 | 4,044,000 | -12,000 | 1.58% | 14,073,120 |
| 2015-12-01 | 2015-11-27 | 3.420 | 4,056,000 | -6,000 | 1.58% | 13,871,520 |
| 2015-11-30 | 2015-11-26 | 3.520 | 4,062,000 | +20,000 | 1.59% | 14,298,240 |
| 2015-11-27 | 2015-11-25 | 3.610 | 4,042,000 | -18,000 | 1.58% | 14,591,620 |
| 2015-11-26 | 2015-11-24 | 3.550 | 4,060,000 | +20,000 | 1.59% | 14,413,000 |
| 2015-11-25 | 2015-11-23 | 3.580 | 4,040,000 | -8,000 | 1.58% | 14,463,200 |
| 2015-11-24 | 2015-11-20 | 3.620 | 4,048,000 | -7,200 | 1.58% | 14,653,760 |
| 2015-11-23 | 2015-11-19 | 3.480 | 4,055,200 | -40,400 | 1.58% | 14,112,096 |
| 2015-11-20 | 2015-11-18 | 3.210 | 4,095,600 | +23,600 | 1.60% | 13,146,876 |
| 2015-11-19 | 2015-11-17 | 3.330 | 4,072,000 | +6,000 | 1.59% | 13,559,760 |
| 2015-11-18 | 2015-11-16 | 3.380 | 4,066,000 | +10,800 | 1.59% | 13,743,080 |
| 2015-11-17 | 2015-11-13 | 3.420 | 4,055,200 | +14,800 | 1.58% | 13,868,784 |
| 2015-11-16 | 2015-11-12 | 3.420 | 4,040,400 | -6,800 | 1.58% | 13,818,168 |
| 2015-11-13 | 2015-11-11 | 3.510 | 4,047,200 | -78,400 | 1.58% | 14,205,672 |
| 2015-11-12 | 2015-11-10 | 3.180 | 4,125,600 | -42,000 | 1.61% | 13,119,408 |
| 2015-11-11 | 2015-11-09 | 3.130 | 4,167,600 | -6,000 | 1.63% | 13,044,588 |
| 2015-11-10 | 2015-11-06 | 3.200 | 4,173,600 | +3,200 | 1.63% | 13,355,520 |
| 2015-11-09 | 2015-11-05 | 3.130 | 4,170,400 | +20,000 | 1.63% | 13,053,352 |
| 2015-11-06 | 2015-11-04 | 3.190 | 4,150,400 | -181,600 | 1.62% | 13,239,776 |
| 2015-11-05 | 2015-11-03 | 2.870 | 4,332,000 | -26,400 | 1.69% | 12,432,840 |
| 2015-11-02 | 2015-10-29 | 2.960 | 4,358,400 | +24,400 | 1.70% | 12,900,864 |
| 2015-10-30 | 2015-10-28 | 2.990 | 4,334,000 | -1,200 | 1.69% | 12,958,660 |
| 2015-10-29 | 2015-10-27 | 3.020 | 4,335,200 | -34,400 | 1.69% | 13,092,304 |
| 2015-10-28 | 2015-10-26 | 3.020 | 4,369,600 | -2,000 | 1.71% | 13,196,192 |
| 2015-10-27 | 2015-10-23 | 3.110 | 4,371,600 | +20,800 | 1.71% | 13,595,676 |
| 2015-10-26 | 2015-10-22 | 3.150 | 4,350,800 | +65,200 | 1.70% | 13,705,020 |
| 2015-10-23 | 2015-10-20 | 3.120 | 4,285,600 | -150,400 | 1.67% | 13,371,072 |
| 2015-10-22 | 2015-10-19 | 3.040 | 4,436,000 | +11,200 | 1.73% | 13,485,440 |
| 2015-10-20 | 2015-10-16 | 3.210 | 4,424,800 | -27,200 | 1.73% | 14,203,608 |
| 2015-10-19 | 2015-10-15 | 2.850 | 4,452,000 | -2,000 | 1.74% | 12,688,200 |
| 2015-10-16 | 2015-10-14 | 2.730 | 4,454,000 | +24,800 | 1.74% | 12,159,420 |
| 2015-10-15 | 2015-10-13 | 2.820 | 4,429,200 | +2,000 | 1.73% | 12,490,344 |
| 2015-10-14 | 2015-10-12 | 2.850 | 4,427,200 | +10,000 | 1.73% | 12,617,520 |
| 2015-10-13 | 2015-10-09 | 2.810 | 4,417,200 | +54,000 | 1.72% | 12,412,332 |
| 2015-10-12 | 2015-10-08 | 2.790 | 4,363,200 | +11,200 | 1.70% | 12,173,328 |
| 2015-10-09 | 2015-10-07 | 2.860 | 4,352,000 | -62,400 | 1.70% | 12,446,720 |
| 2015-10-08 | 2015-10-06 | 2.670 | 4,414,400 | +6,800 | 1.72% | 11,786,448 |
| 2015-10-07 | 2015-10-05 | 2.690 | 4,407,600 | -41,200 | 1.72% | 11,856,444 |
| 2015-10-06 | 2015-10-02 | 2.630 | 4,448,800 | +8,400 | 1.74% | 11,700,344 |
| 2015-10-05 | 2015-09-30 | 2.580 | 4,440,400 | -10,000 | 1.73% | 11,456,232 |
| 2015-09-29 | 2015-09-24 | 2.620 | 4,450,400 | +38,800 | 1.74% | 11,660,048 |
| 2015-09-25 | 2015-09-23 | 2.670 | 4,411,600 | +34,800 | 1.72% | 11,778,972 |
| 2015-09-24 | 2015-09-22 | 2.730 | 4,376,800 | -9,200 | 1.71% | 11,948,664 |
| 2015-09-23 | 2015-09-21 | 2.720 | 4,386,000 | -39,600 | 1.71% | 11,929,920 |
| 2015-09-22 | 2015-09-18 | 2.770 | 4,425,600 | -16,400 | 1.73% | 12,258,912 |
| 2015-09-21 | 2015-09-17 | 2.680 | 4,442,000 | +24,400 | 1.73% | 11,904,560 |
| 2015-09-18 | 2015-09-16 | 2.740 | 4,417,600 | -87,600 | 1.72% | 12,104,224 |
| 2015-09-17 | 2015-09-15 | 2.530 | 4,505,200 | +11,600 | 1.76% | 11,398,156 |
| 2015-09-16 | 2015-09-14 | 2.640 | 4,493,600 | +152,000 | 1.75% | 11,863,104 |
| 2015-09-15 | 2015-09-11 | 2.890 | 4,341,600 | +56,400 | 1.70% | 12,547,224 |
| 2015-09-14 | 2015-09-10 | 2.850 | 4,285,200 | -8,800 | 1.67% | 12,212,820 |
| 2015-09-11 | 2015-09-09 | 2.920 | 4,294,000 | -8,000 | 1.68% | 12,538,480 |
| 2015-09-09 | 2015-09-07 | 2.750 | 4,302,000 | +8,000 | 1.68% | 11,830,500 |
| 2015-09-07 | 2015-09-02 | 2.770 | 4,294,000 | -14,000 | 1.68% | 11,894,380 |
| 2015-09-04 | 2015-09-01 | 2.850 | 4,308,000 | +62,400 | 1.68% | 12,277,800 |
| 2015-09-02 | 2015-08-31 | 3.030 | 4,245,600 | +5,600 | 1.66% | 12,864,168 |
| 2015-09-01 | 2015-08-28 | 2.950 | 4,240,000 | -8,400 | 1.66% | 12,508,000 |
| 2015-08-31 | 2015-08-27 | 2.860 | 4,248,400 | -18,000 | 1.66% | 12,150,424 |
| 2015-08-27 | 2015-08-25 | 2.710 | 4,266,400 | +34,000 | 1.67% | 11,561,944 |
| 2015-08-26 | 2015-08-24 | 2.650 | 4,232,400 | -194,800 | 1.65% | 11,215,860 |
| 2015-08-25 | 2015-08-21 | 3.000 | 4,427,200 | -16,000 | 1.73% | 13,281,600 |
| 2015-08-24 | 2015-08-20 | 3.140 | 4,443,200 | +20,000 | 1.73% | 13,951,648 |
| 2015-08-21 | 2015-08-19 | 3.250 | 4,423,200 | -80,000 | 1.73% | 14,375,400 |
| 2015-08-20 | 2015-08-18 | 3.250 | 4,503,200 | +32,800 | 1.76% | 14,635,400 |
| 2015-08-19 | 2015-08-17 | 3.330 | 4,470,400 | +24,800 | 1.75% | 14,886,432 |
| 2015-08-18 | 2015-08-14 | 3.450 | 4,445,600 | -81,200 | 1.74% | 15,337,320 |
| 2015-08-17 | 2015-08-13 | 3.400 | 4,526,800 | -24,400 | 1.77% | 15,391,120 |
| 2015-08-14 | 2015-08-12 | 3.240 | 4,551,200 | +24,400 | 1.78% | 14,745,888 |
| 2015-08-13 | 2015-08-11 | 3.380 | 4,526,800 | -96,000 | 1.77% | 15,300,584 |
| 2015-08-12 | 2015-08-10 | 3.520 | 4,622,800 | -158,000 | 1.80% | 16,272,256 |
| 2015-08-11 | 2015-08-07 | 3.280 | 4,780,800 | -148,400 | 1.87% | 15,681,024 |
| 2015-08-10 | 2015-08-06 | 3.030 | 4,929,200 | -30,000 | 1.92% | 14,935,476 |
| 2015-08-07 | 2015-08-05 | 3.020 | 4,959,200 | +34,400 | 1.94% | 14,976,784 |
| 2015-08-05 | 2015-08-03 | 3.020 | 4,924,800 | -52,800 | 1.92% | 14,872,896 |
| 2015-08-04 | 2015-07-31 | 3.080 | 4,977,600 | +56,800 | 1.94% | 15,331,008 |
| 2015-07-31 | 2015-07-29 | 3.220 | 4,920,800 | +11,600 | 1.92% | 15,844,976 |
| 2015-07-29 | 2015-07-27 | 3.160 | 4,909,200 | -34,000 | 1.92% | 15,513,072 |
| 2015-07-28 | 2015-07-24 | 3.450 | 4,943,200 | +49,600 | 1.93% | 17,054,040 |
| 2015-07-27 | 2015-07-23 | 3.540 | 4,893,600 | +2,000 | 1.91% | 17,323,344 |
| 2015-07-24 | 2015-07-22 | 3.490 | 4,891,600 | +68,800 | 1.91% | 17,071,684 |
| 2015-07-23 | 2015-07-21 | 3.610 | 4,822,800 | +42,000 | 1.88% | 17,410,308 |
| 2015-07-22 | 2015-07-20 | 3.650 | 4,780,800 | -20,000 | 1.87% | 17,449,920 |
| 2015-07-21 | 2015-07-17 | 3.560 | 4,800,800 | +3,600 | 1.87% | 17,090,848 |
| 2015-07-20 | 2015-07-16 | 3.440 | 4,797,200 | -2,000 | 1.87% | 16,502,368 |
| 2015-07-17 | 2015-07-15 | 3.320 | 4,799,200 | +105,200 | 1.87% | 15,933,344 |
| 2015-07-16 | 2015-07-14 | 3.570 | 4,694,000 | -31,200 | 1.83% | 16,757,580 |
| 2015-07-15 | 2015-07-13 | 3.630 | 4,725,200 | +52,000 | 1.84% | 17,152,476 |
| 2015-07-14 | 2015-07-10 | 3.410 | 4,673,200 | +30,800 | 1.82% | 15,935,612 |
| 2015-07-13 | 2015-07-09 | 3.120 | 4,642,400 | -309,600 | 1.81% | 14,484,288 |
| 2015-07-10 | 2015-07-08 | 2.590 | 4,952,000 | -60,400 | 1.93% | 12,825,680 |
| 2015-07-09 | 2015-07-07 | 2.860 | 5,012,400 | +17,200 | 1.96% | 14,335,464 |
| 2015-07-08 | 2015-07-06 | 3.300 | 4,995,200 | +32,000 | 1.95% | 16,484,160 |
| 2015-07-07 | 2015-07-03 | 3.850 | 4,963,200 | +126,800 | 1.94% | 19,108,320 |
| 2015-07-06 | 2015-07-02 | 4.220 | 4,836,400 | +104,800 | 1.89% | 20,409,608 |
| 2015-07-03 | 2015-06-30 | 4.500 | 4,731,600 | -60,000 | 1.85% | 21,292,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 4,791,600 | +31,200 | 1.87% | 20,747,628 |
| 2015-06-30 | 2015-06-26 | 4.610 | 4,760,400 | +114,000 | 1.86% | 21,945,444 |
| 2015-06-29 | 2015-06-25 | 4.820 | 4,646,400 | -31,200 | 1.81% | 22,395,648 |
| 2015-06-26 | 2015-06-24 | 4.900 | 4,677,600 | +142,800 | 1.83% | 22,920,240 |
| 2015-06-25 | 2015-06-23 | 4.900 | 4,534,800 | +6,400 | 1.77% | 22,220,520 |
| 2015-06-24 | 2015-06-22 | 4.750 | 4,528,400 | -48,000 | 1.77% | 21,509,900 |
| 2015-06-23 | 2015-06-19 | 4.830 | 4,576,400 | +64,000 | 1.79% | 22,104,012 |
| 2015-06-22 | 2015-06-18 | 5.010 | 4,512,400 | -24,400 | 1.76% | 22,607,124 |
| 2015-06-19 | 2015-06-17 | 5.090 | 4,536,800 | +5,200 | 1.77% | 23,092,312 |
| 2015-06-18 | 2015-06-16 | 4.960 | 4,531,600 | +8,400 | 1.77% | 22,476,736 |
| 2015-06-17 | 2015-06-15 | 5.140 | 4,523,200 | -14,000 | 1.77% | 23,249,248 |
| 2015-06-16 | 2015-06-12 | 5.360 | 4,537,200 | -110,400 | 1.77% | 24,319,392 |
| 2015-06-15 | 2015-06-11 | 4.870 | 4,647,600 | +48,800 | 1.81% | 22,633,812 |
| 2015-06-12 | 2015-06-10 | 4.870 | 4,598,800 | -111,200 | 1.80% | 22,396,156 |
| 2015-06-11 | 2015-06-09 | 4.930 | 4,710,000 | +172,000 | 1.84% | 23,220,300 |
| 2015-06-10 | 2015-06-08 | 5.290 | 4,538,000 | -82,000 | 1.77% | 24,006,020 |
| 2015-06-09 | 2015-06-05 | 5.350 | 4,620,000 | -100,400 | 1.80% | 24,717,000 |
| 2015-06-08 | 2015-06-04 | 5.390 | 4,720,400 | +26,000 | 1.84% | 25,442,956 |
| 2015-06-05 | 2015-06-03 | 5.520 | 4,694,400 | +27,600 | 1.83% | 25,913,088 |
| 2015-06-04 | 2015-06-02 | 5.460 | 4,666,800 | +35,200 | 1.82% | 25,480,728 |
| 2015-06-03 | 2015-06-01 | 5.510 | 4,631,600 | -28,800 | 1.81% | 25,520,116 |
| 2015-06-02 | 2015-05-29 | 5.550 | 4,660,400 | +35,200 | 1.82% | 25,865,220 |
| 2015-06-01 | 2015-05-28 | 5.500 | 4,625,200 | -73,600 | 1.81% | 25,438,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 4,698,800 | -94,000 | 1.83% | 27,159,064 |
| 2015-05-28 | 2015-05-26 | 5.690 | 4,792,800 | +68,800 | 1.87% | 27,271,032 |
| 2015-05-27 | 2015-05-22 | 5.570 | 4,724,000 | +2,800 | 1.84% | 26,312,680 |
| 2015-05-26 | 2015-05-21 | 5.550 | 4,721,200 | -100,400 | 1.84% | 26,202,660 |
| 2015-05-22 | 2015-05-20 | 5.460 | 4,821,600 | +179,600 | 1.88% | 26,325,936 |
| 2015-05-21 | 2015-05-19 | 5.370 | 4,642,000 | +62,000 | 1.81% | 24,927,540 |
| 2015-05-20 | 2015-05-18 | 5.360 | 4,580,000 | +18,000 | 1.79% | 24,548,800 |
| 2015-05-19 | 2015-05-15 | 5.460 | 4,562,000 | +58,400 | 1.78% | 24,908,520 |
| 2015-05-18 | 2015-05-14 | 5.250 | 4,503,600 | +800 | 1.76% | 23,643,900 |
| 2015-05-15 | 2015-05-13 | 5.280 | 4,502,800 | -52,800 | 1.76% | 23,774,784 |
| 2015-05-14 | 2015-05-12 | 5.240 | 4,555,600 | -16,400 | 1.78% | 23,871,344 |
| 2015-05-13 | 2015-05-11 | 5.310 | 4,572,000 | +148,000 | 1.79% | 24,277,320 |
| 2015-05-12 | 2015-05-08 | 5.340 | 4,424,000 | +97,200 | 1.73% | 23,624,160 |
| 2015-05-11 | 2015-05-07 | 4.720 | 4,326,800 | +400 | 1.69% | 20,422,496 |
| 2015-05-08 | 2015-05-06 | 5.080 | 4,326,400 | +41,200 | 1.69% | 21,978,112 |
| 2015-05-07 | 2015-05-05 | 5.240 | 4,285,200 | +71,600 | 1.67% | 22,454,448 |
| 2015-05-06 | 2015-05-04 | 5.570 | 4,213,600 | +46,000 | 1.65% | 23,469,752 |
| 2015-05-05 | 2015-04-30 | 5.530 | 4,167,600 | +86,000 | 1.63% | 23,046,828 |
| 2015-05-04 | 2015-04-29 | 5.490 | 4,081,600 | -5,600 | 1.59% | 22,407,984 |
| 2015-04-30 | 2015-04-28 | 5.310 | 4,087,200 | +120,400 | 1.60% | 21,703,032 |
| 2015-04-29 | 2015-04-27 | 5.440 | 3,966,800 | +430,000 | 1.55% | 21,579,392 |
| 2015-04-28 | 2015-04-24 | 5.390 | 3,536,800 | +21,600 | 1.38% | 19,063,352 |
| 2015-04-27 | 2015-04-23 | 5.430 | 3,515,200 | +1,024,000 | 1.37% | 19,087,536 |
| 2015-04-24 | 2015-04-22 | 5.520 | 2,491,200 | +1,016,800 | 0.97% | 13,751,424 |
| 2015-04-23 | 2015-04-21 | 5.430 | 1,474,400 | -13,200 | 0.58% | 8,005,992 |
| 2015-04-22 | 2015-04-20 | 5.150 | 1,487,600 | +7,200 | 0.58% | 7,661,140 |
| 2015-04-21 | 2015-04-17 | 5.440 | 1,480,400 | -66,800 | 0.58% | 8,053,376 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,547,200 | -40,400 | 0.60% | 8,494,128 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,587,600 | +47,600 | 0.62% | 8,366,652 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,540,000 | +189,600 | 0.60% | 8,670,200 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,350,400 | +13,600 | 0.53% | 7,926,848 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,336,800 | -93,600 | 0.52% | 7,539,552 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,430,400 | -5,200 | 0.56% | 7,995,936 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,435,600 | +88,400 | 0.56% | 7,508,188 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,347,200 | -245,600 | 0.53% | 6,251,008 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,592,800 | -11,200 | 0.62% | 6,466,768 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,604,000 | -124,400 | 0.63% | 6,271,640 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,728,400 | +19,200 | 0.67% | 6,585,204 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,709,200 | +30,000 | 0.67% | 6,084,752 |
| 2015-03-30 | 2015-03-26 | 3.660 | 1,679,200 | +25,600 | 0.66% | 6,145,872 |
| 2015-03-27 | 2015-03-25 | 3.690 | 1,653,600 | +25,600 | 0.65% | 6,101,784 |
| 2015-03-26 | 2015-03-24 | 3.670 | 1,628,000 | +95,600 | 0.64% | 5,974,760 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,532,400 | -48,400 | 0.60% | 5,761,824 |
| 2015-03-24 | 2015-03-20 | 3.580 | 1,580,800 | -119,200 | 0.62% | 5,659,264 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,700,000 | +92,400 | 0.66% | 6,001,000 |
| 2015-03-20 | 2015-03-18 | 3.570 | 1,607,600 | -238,800 | 0.63% | 5,739,132 |
| 2015-03-19 | 2015-03-17 | 3.410 | 1,846,400 | +6,000 | 0.72% | 6,296,224 |
| 2015-03-18 | 2015-03-16 | 3.340 | 1,840,400 | +2,000 | 0.72% | 6,146,936 |
| 2015-03-17 | 2015-03-13 | 3.350 | 1,838,400 | +20,000 | 0.72% | 6,158,640 |
| 2015-03-13 | 2015-03-11 | 3.400 | 1,818,400 | +180,000 | 0.71% | 6,182,560 |
| 2015-03-12 | 2015-03-10 | 3.480 | 1,638,400 | -19,600 | 0.64% | 5,701,632 |
| 2015-03-11 | 2015-03-09 | 3.520 | 1,658,000 | -119,200 | 0.65% | 5,836,160 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,777,200 | +118,400 | 0.69% | 6,291,288 |
| 2015-03-09 | 2015-03-05 | 3.270 | 1,658,800 | -27,600 | 0.65% | 5,424,276 |
| 2015-03-06 | 2015-03-04 | 3.300 | 1,686,400 | -10,800 | 0.66% | 5,565,120 |
| 2015-03-05 | 2015-03-03 | 3.230 | 1,697,200 | -60,000 | 0.66% | 5,481,956 |
| 2015-03-04 | 2015-03-02 | 3.310 | 1,757,200 | -141,600 | 0.69% | 5,816,332 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,898,800 | +40,000 | 0.74% | 6,209,076 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,858,800 | +29,600 | 0.73% | 6,226,980 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,829,200 | -9,600 | 0.71% | 5,633,936 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,838,800 | -3,600 | 0.72% | 5,645,116 |
| 2015-02-25 | 2015-02-23 | 3.070 | 1,842,400 | -10,400 | 0.72% | 5,656,168 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,852,800 | +2,800 | 0.72% | 5,743,680 |
| 2015-02-23 | 2015-02-16 | 2.990 | 1,850,000 | +37,200 | 0.72% | 5,531,500 |
| 2015-02-17 | 2015-02-13 | 2.980 | 1,812,800 | -5,200 | 0.71% | 5,402,144 |
| 2015-02-16 | 2015-02-12 | 2.940 | 1,818,000 | -56,000 | 0.71% | 5,344,920 |
| 2015-02-13 | 2015-02-11 | 2.960 | 1,874,000 | +39,200 | 0.73% | 5,547,040 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,834,800 | +40,000 | 0.72% | 5,412,660 |
| 2015-02-11 | 2015-02-09 | 2.970 | 1,794,800 | +118,800 | 0.70% | 5,330,556 |
| 2015-02-06 | 2015-02-04 | 3.110 | 1,676,000 | -11,200 | 0.65% | 5,212,360 |
| 2015-02-05 | 2015-02-03 | 3.120 | 1,687,200 | +4,000 | 0.66% | 5,264,064 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,683,200 | +800 | 0.66% | 5,234,752 |
| 2015-02-02 | 2015-01-29 | 3.090 | 1,682,400 | +10,000 | 0.66% | 5,198,616 |
| 2015-01-30 | 2015-01-28 | 3.150 | 1,672,400 | +24,800 | 0.65% | 5,268,060 |
| 2015-01-29 | 2015-01-27 | 3.050 | 1,647,600 | -4,800 | 0.64% | 5,025,180 |
| 2015-01-28 | 2015-01-26 | 3.110 | 1,652,400 | +42,800 | 0.65% | 5,138,964 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,609,600 | -94,800 | 0.63% | 4,957,568 |
| 2015-01-26 | 2015-01-22 | 3.140 | 1,704,400 | +74,000 | 0.67% | 5,351,816 |
| 2015-01-23 | 2015-01-21 | 3.130 | 1,630,400 | +51,200 | 0.64% | 5,103,152 |
| 2015-01-22 | 2015-01-20 | 3.120 | 1,579,200 | +10,000 | 0.62% | 4,927,104 |
| 2015-01-21 | 2015-01-19 | 3.100 | 1,569,200 | +13,200 | 0.61% | 4,864,520 |
| 2015-01-20 | 2015-01-16 | 3.260 | 1,556,000 | +28,000 | 0.61% | 5,072,560 |
| 2015-01-19 | 2015-01-15 | 3.370 | 1,528,000 | +22,000 | 0.60% | 5,149,360 |
| 2015-01-16 | 2015-01-14 | 3.330 | 1,506,000 | +50,000 | 0.59% | 5,014,980 |
| 2015-01-15 | 2015-01-13 | 3.440 | 1,456,000 | -12,000 | 0.57% | 5,008,640 |
| 2015-01-14 | 2015-01-12 | 3.370 | 1,468,000 | -224,400 | 0.57% | 4,947,160 |
| 2015-01-13 | 2015-01-09 | 3.510 | 1,692,400 | +94,400 | 0.66% | 5,940,324 |
| 2015-01-12 | 2015-01-08 | 3.520 | 1,598,000 | -23,200 | 0.62% | 5,624,960 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,621,200 | +147,200 | 0.63% | 5,901,168 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,474,000 | +14,400 | 0.58% | 5,394,840 |
| 2015-01-07 | 2015-01-05 | 3.630 | 1,459,600 | +130,800 | 0.57% | 5,298,348 |
| 2015-01-06 | 2015-01-02 | 2.990 | 1,328,800 | +112,800 | 0.52% | 3,973,112 |
| 2015-01-05 | 2014-12-31 | 3.050 | 1,216,000 | +111,200 | 0.47% | 3,708,800 |
| 2015-01-02 | 2014-12-29 | 3.190 | 1,104,800 | -16,000 | 0.43% | 3,524,312 |
| 2014-12-30 | 2014-12-24 | 3.210 | 1,120,800 | -21,200 | 0.44% | 3,597,768 |
| 2014-12-22 | 2014-12-18 | 3.080 | 1,142,000 | -10,000 | 0.45% | 3,517,360 |
| 2014-12-19 | 2014-12-17 | 3.140 | 1,152,000 | -29,200 | 0.45% | 3,617,280 |
| 2014-12-18 | 2014-12-16 | 3.230 | 1,181,200 | +51,200 | 0.46% | 3,815,276 |
| 2014-12-17 | 2014-12-15 | 3.320 | 1,130,000 | -4,000 | 0.44% | 3,751,600 |
| 2014-12-16 | 2014-12-12 | 3.330 | 1,134,000 | -10,400 | 0.44% | 3,776,220 |
| 2014-12-15 | 2014-12-11 | 3.230 | 1,144,400 | -16,400 | 0.45% | 3,696,412 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,160,800 | -56,400 | 0.45% | 3,853,856 |
| 2014-12-11 | 2014-12-09 | 3.110 | 1,217,200 | -77,600 | 0.48% | 3,785,492 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,294,800 | +120,000 | 0.51% | 3,987,984 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,174,800 | +81,200 | 0.46% | 3,935,580 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,093,600 | -46,800 | 0.43% | 3,860,408 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,140,400 | +62,400 | 0.45% | 3,911,572 |
| 2014-12-04 | 2014-12-02 | 3.580 | 1,078,000 | +6,800 | 0.42% | 3,859,240 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,071,200 | +5,600 | 0.42% | 3,727,776 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,065,600 | -76,000 | 0.42% | 4,049,280 |
| 2014-12-01 | 2014-11-27 | 4.080 | 1,141,600 | +19,200 | 0.45% | 4,657,728 |
| 2014-11-28 | 2014-11-26 | 4.150 | 1,122,400 | -16,800 | 0.44% | 4,657,960 |
| 2014-11-27 | 2014-11-25 | 4.150 | 1,139,200 | +23,200 | 0.44% | 4,727,680 |
| 2014-11-26 | 2014-11-24 | 4.180 | 1,116,000 | -10,000 | 0.44% | 4,664,880 |
| 2014-11-25 | 2014-11-21 | 4.200 | 1,126,000 | +88,400 | 0.44% | 4,729,200 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,037,600 | +8,400 | 0.41% | 4,274,912 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,029,200 | +24,400 | 0.40% | 4,168,260 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,004,800 | +142,000 | 0.39% | 4,200,064 |
| 2014-11-19 | 2014-11-17 | 4.840 | 862,800 | -2,400 | 0.34% | 4,175,952 |
| 2014-11-18 | 2014-11-14 | 5.350 | 865,200 | +86,800 | 0.34% | 4,628,820 |
| 2014-11-17 | 2014-11-13 | 5.500 | 778,400 | -250,000 | 0.30% | 4,281,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 1,028,400 | -6,800 | 0.40% | 5,491,656 |
| 2014-11-13 | 2014-11-11 | 5.230 | 1,035,200 | +175,600 | 0.40% | 5,414,096 |
| 2014-11-12 | 2014-11-10 | 5.250 | 859,600 | -32,400 | 0.34% | 4,512,900 |
| 2014-11-11 | 2014-11-07 | 4.610 | 892,000 | -28,000 | 0.35% | 4,112,120 |
| 2014-11-10 | 2014-11-06 | 4.570 | 920,000 | -19,600 | 0.36% | 4,204,400 |
| 2014-11-07 | 2014-11-05 | 4.540 | 939,600 | +24,000 | 0.37% | 4,265,784 |
| 2014-11-06 | 2014-11-04 | 4.470 | 915,600 | +24,000 | 0.36% | 4,092,732 |
| 2014-11-05 | 2014-11-03 | 4.360 | 891,600 | +40,000 | 0.35% | 3,887,376 |
| 2014-11-04 | 2014-10-31 | 4.410 | 851,600 | -4,400 | 0.33% | 3,755,556 |
| 2014-11-03 | 2014-10-30 | 4.280 | 856,000 | +12,800 | 0.33% | 3,663,680 |
| 2014-10-31 | 2014-10-29 | 4.320 | 843,200 | +20,000 | 0.33% | 3,642,624 |
| 2014-10-30 | 2014-10-28 | 4.370 | 823,200 | +18,000 | 0.32% | 3,597,384 |
| 2014-10-29 | 2014-10-27 | 4.250 | 805,200 | -44,400 | 0.31% | 3,422,100 |
| 2014-10-28 | 2014-10-24 | 4.470 | 849,600 | -30,000 | 0.33% | 3,797,712 |
| 2014-10-27 | 2014-10-23 | 4.490 | 879,600 | -142,000 | 0.34% | 3,949,404 |
| 2014-10-24 | 2014-10-22 | 4.620 | 1,021,600 | +230,000 | 0.40% | 4,719,792 |
| 2014-10-22 | 2014-10-20 | 4.730 | 791,600 | -2,000 | 0.31% | 3,744,268 |
| 2014-10-21 | 2014-10-17 | 4.760 | 793,600 | -38,800 | 0.31% | 3,777,536 |
| 2014-10-20 | 2014-10-16 | 4.700 | 832,400 | +68,000 | 0.32% | 3,912,280 |
| 2014-10-17 | 2014-10-15 | 4.940 | 764,400 | +12,000 | 0.30% | 3,776,136 |
| 2014-10-16 | 2014-10-14 | 5.000 | 752,400 | +29,600 | 0.29% | 3,762,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 722,800 | -60,400 | 0.28% | 3,635,684 |
| 2014-10-14 | 2014-10-10 | 5.060 | 783,200 | -54,800 | 0.31% | 3,962,992 |
| 2014-10-13 | 2014-10-09 | 5.240 | 838,000 | +15,200 | 0.33% | 4,391,120 |
| 2014-10-10 | 2014-10-08 | 5.270 | 822,800 | +16,000 | 0.32% | 4,336,156 |
| 2014-10-09 | 2014-10-07 | 5.200 | 806,800 | -22,000 | 0.32% | 4,195,360 |
| 2014-10-08 | 2014-10-06 | 5.130 | 828,800 | +27,600 | 0.32% | 4,251,744 |
| 2014-10-07 | 2014-10-03 | 4.920 | 801,200 | +29,200 | 0.31% | 3,941,904 |
| 2014-10-06 | 2014-09-30 | 4.980 | 772,000 | -30,800 | 0.30% | 3,844,560 |
| 2014-10-03 | 2014-09-29 | 5.100 | 802,800 | -124,400 | 0.31% | 4,094,280 |
| 2014-09-30 | 2014-09-26 | 5.450 | 927,200 | -20,000 | 0.36% | 5,053,240 |
| 2014-09-29 | 2014-09-25 | 5.390 | 947,200 | +198,400 | 0.37% | 5,105,408 |
| 2014-09-26 | 2014-09-24 | 5.510 | 748,800 | -160,800 | 0.29% | 4,125,888 |
| 2014-09-25 | 2014-09-23 | 5.360 | 909,600 | +28,400 | 0.36% | 4,875,456 |
| 2014-09-24 | 2014-09-22 | 5.440 | 881,200 | +93,200 | 0.34% | 4,793,728 |
| 2014-09-23 | 2014-09-19 | 5.340 | 788,000 | +212,800 | 0.31% | 4,207,920 |
| 2014-09-22 | 2014-09-18 | 5.440 | 575,200 | -156,800 | 0.22% | 3,129,088 |
| 2014-09-19 | 2014-09-17 | 4.920 | 732,000 | -400 | 0.29% | 3,601,440 |
| 2014-09-18 | 2014-09-16 | 4.780 | 732,400 | -2,800 | 0.29% | 3,500,872 |
| 2014-09-17 | 2014-09-15 | 5.180 | 735,200 | +67,200 | 0.29% | 3,808,336 |
| 2014-09-16 | 2014-09-12 | 5.050 | 668,000 | -309,600 | 0.26% | 3,373,400 |
| 2014-09-15 | 2014-09-11 | 4.730 | 977,600 | -80,000 | 0.38% | 4,624,048 |
| 2014-09-12 | 2014-09-10 | 4.740 | 1,057,600 | +18,800 | 0.41% | 5,013,024 |
| 2014-09-11 | 2014-09-08 | 4.730 | 1,038,800 | +34,400 | 0.41% | 4,913,524 |
| 2014-09-10 | 2014-09-05 | 4.680 | 1,004,400 | +13,600 | 0.39% | 4,700,592 |
| 2014-09-08 | 2014-09-04 | 4.710 | 990,800 | -105,600 | 0.39% | 4,666,668 |
| 2014-09-05 | 2014-09-03 | 4.670 | 1,096,400 | -60,800 | 0.43% | 5,120,188 |
| 2014-09-04 | 2014-09-02 | 4.600 | 1,157,200 | +10,000 | 0.45% | 5,323,120 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,147,200 | +19,200 | 0.45% | 4,944,432 |
| 2014-09-02 | 2014-08-29 | 4.240 | 1,128,000 | -26,400 | 0.44% | 4,782,720 |
| 2014-09-01 | 2014-08-28 | 4.230 | 1,154,400 | -4,800 | 0.45% | 4,883,112 |
| 2014-08-29 | 2014-08-27 | 4.230 | 1,159,200 | +68,800 | 0.45% | 4,903,416 |
| 2014-08-28 | 2014-08-26 | 4.390 | 1,090,400 | -7,200 | 0.43% | 4,786,856 |
| 2014-08-27 | 2014-08-25 | 4.280 | 1,097,600 | -30,800 | 0.43% | 4,697,728 |
| 2014-08-26 | 2014-08-22 | 4.460 | 1,128,400 | +18,000 | 0.44% | 5,032,664 |
| 2014-08-25 | 2014-08-21 | 4.480 | 1,110,400 | +1,600 | 0.43% | 4,974,592 |
| 2014-08-22 | 2014-08-20 | 4.590 | 1,108,800 | +173,200 | 0.43% | 5,089,392 |
| 2014-08-21 | 2014-08-19 | 4.670 | 935,600 | -15,200 | 0.37% | 4,369,252 |
| 2014-08-20 | 2014-08-18 | 4.680 | 950,800 | +31,600 | 0.37% | 4,449,744 |
| 2014-08-19 | 2014-08-15 | 4.730 | 919,200 | +164,800 | 0.36% | 4,347,816 |
| 2014-08-18 | 2014-08-14 | 4.880 | 754,400 | +48,800 | 0.29% | 3,681,472 |
| 2014-08-15 | 2014-08-13 | 4.780 | 705,600 | +124,800 | 0.28% | 3,372,768 |
| 2014-08-14 | 2014-08-12 | 4.710 | 580,800 | +14,000 | 0.23% | 2,735,568 |
| 2014-08-13 | 2014-08-11 | 4.720 | 566,800 | -68,400 | 0.22% | 2,675,296 |
| 2014-08-12 | 2014-08-08 | 4.670 | 635,200 | +66,000 | 0.25% | 2,966,384 |
| 2014-08-11 | 2014-08-07 | 4.680 | 569,200 | +30,800 | 0.22% | 2,663,856 |
| 2014-08-08 | 2014-08-06 | 4.830 | 538,400 | +32,000 | 0.21% | 2,600,472 |
| 2014-08-07 | 2014-08-05 | 4.860 | 506,400 | -55,200 | 0.20% | 2,461,104 |
| 2014-08-06 | 2014-08-04 | 4.580 | 561,600 | +34,800 | 0.22% | 2,572,128 |
| 2014-08-05 | 2014-08-01 | 4.520 | 526,800 | -18,000 | 0.21% | 2,381,136 |
| 2014-08-04 | 2014-07-31 | 4.710 | 544,800 | -71,600 | 0.21% | 2,566,008 |
| 2014-08-01 | 2014-07-30 | 4.690 | 616,400 | -32,400 | 0.24% | 2,890,916 |
| 2014-07-31 | 2014-07-29 | 4.870 | 648,800 | -15,200 | 0.25% | 3,159,656 |
| 2014-07-30 | 2014-07-28 | 4.900 | 664,000 | -258,400 | 0.26% | 3,253,600 |
| 2014-07-29 | 2014-07-25 | 4.850 | 922,400 | -67,600 | 0.36% | 4,473,640 |
| 2014-07-28 | 2014-07-24 | 4.780 | 990,000 | -112,000 | 0.39% | 4,732,200 |
| 2014-07-25 | 2014-07-23 | 4.780 | 1,102,000 | +38,400 | 0.43% | 5,267,560 |
| 2014-07-24 | 2014-07-22 | 4.560 | 1,063,600 | +55,200 | 0.42% | 4,850,016 |
| 2014-07-23 | 2014-07-21 | 4.500 | 1,008,400 | +53,200 | 0.39% | 4,537,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 955,200 | -344,400 | 0.37% | 4,518,096 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,299,600 | -398,000 | 0.51% | 6,160,104 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,697,600 | -47,200 | 0.66% | 7,995,696 |
| 2014-07-17 | 2014-07-15 | 5.070 | 1,744,800 | +83,600 | 0.68% | 8,846,136 |
| 2014-07-16 | 2014-07-14 | 4.930 | 1,661,200 | +624,000 | 0.65% | 8,189,716 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,037,200 | -104,400 | 0.40% | 4,625,912 |
| 2014-07-14 | 2014-07-10 | 4.340 | 1,141,600 | +46,400 | 0.45% | 4,954,544 |
| 2014-07-11 | 2014-07-09 | 4.180 | 1,095,200 | -143,600 | 0.43% | 4,577,936 |
| 2014-07-10 | 2014-07-08 | 4.090 | 1,238,800 | +40,000 | 0.48% | 5,066,692 |
| 2014-07-09 | 2014-07-07 | 4.080 | 1,198,800 | +62,800 | 0.47% | 4,891,104 |
| 2014-07-08 | 2014-07-04 | 3.760 | 1,136,000 | -27,200 | 0.44% | 4,271,360 |
| 2014-07-07 | 2014-07-03 | 3.730 | 1,163,200 | -249,600 | 0.45% | 4,338,736 |
| 2014-07-04 | 2014-07-02 | 3.740 | 1,412,800 | +261,600 | 0.55% | 5,283,872 |
| 2014-07-03 | 2014-06-30 | 3.520 | 1,151,200 | -64,000 | 0.45% | 4,052,224 |
| 2014-07-02 | 2014-06-27 | 3.590 | 1,215,200 | +128,800 | 0.47% | 4,362,568 |
| 2014-06-30 | 2014-06-26 | 3.730 | 1,086,400 | +81,600 | 0.42% | 4,052,272 |
| 2014-06-27 | 2014-06-25 | 3.780 | 1,004,800 | +194,800 | 0.39% | 3,798,144 |
| 2014-06-26 | 2014-06-24 | 3.810 | 810,000 | +68,400 | 0.32% | 3,086,100 |
| 2014-06-25 | 2014-06-23 | 3.680 | 741,600 | +58,400 | 0.29% | 2,729,088 |
| 2014-06-24 | 2014-06-20 | 3.570 | 683,200 | -26,800 | 0.27% | 2,439,024 |
| 2014-06-23 | 2014-06-19 | 3.430 | 710,000 | -139,600 | 0.28% | 2,435,300 |
| 2014-06-20 | 2014-06-18 | 3.450 | 849,600 | -429,200 | 0.33% | 2,931,120 |
| 2014-06-19 | 2014-06-17 | 3.240 | 1,278,800 | +39,600 | 0.50% | 4,143,312 |
| 2014-06-18 | 2014-06-16 | 3.540 | 1,239,200 | +30,800 | 0.48% | 4,386,768 |
| 2014-06-17 | 2014-06-13 | 2.950 | 1,208,400 | +287,200 | 0.47% | 3,564,780 |
| 2014-06-16 | 2014-06-12 | 2.980 | 921,200 | -53,200 | 0.36% | 2,745,176 |
| 2014-06-13 | 2014-06-11 | 2.790 | 974,400 | +101,200 | 0.38% | 2,718,576 |
| 2014-06-12 | 2014-06-10 | 2.600 | 873,200 | -35,200 | 0.34% | 2,270,320 |
| 2014-06-11 | 2014-06-09 | 2.550 | 908,400 | +67,600 | 0.35% | 2,316,420 |
| 2014-06-10 | 2014-06-06 | 2.540 | 840,800 | -2,000 | 0.33% | 2,135,632 |
| 2014-06-06 | 2014-06-04 | 2.580 | 842,800 | -62,000 | 0.33% | 2,174,424 |
| 2014-06-05 | 2014-06-03 | 2.550 | 904,800 | +42,000 | 0.35% | 2,307,240 |
| 2014-06-04 | 2014-05-30 | 2.530 | 862,800 | -40,000 | 0.34% | 2,182,884 |
| 2014-06-03 | 2014-05-29 | 2.450 | 902,800 | -18,000 | 0.35% | 2,211,860 |
| 2014-05-30 | 2014-05-28 | 2.480 | 920,800 | -75,600 | 0.36% | 2,283,584 |
| 2014-05-29 | 2014-05-27 | 2.430 | 996,400 | +20,000 | 0.39% | 2,421,252 |
| 2014-05-28 | 2014-05-26 | 2.510 | 976,400 | +37,600 | 0.38% | 2,450,764 |
| 2014-05-27 | 2014-05-23 | 2.520 | 938,800 | +50,800 | 0.37% | 2,365,776 |
| 2014-05-26 | 2014-05-22 | 2.560 | 888,000 | -24,800 | 0.35% | 2,273,280 |
| 2014-05-23 | 2014-05-21 | 2.520 | 912,800 | -219,600 | 0.36% | 2,300,256 |
| 2014-05-22 | 2014-05-20 | 2.460 | 1,132,400 | +290,000 | 0.44% | 2,785,704 |
| 2014-05-21 | 2014-05-19 | 2.660 | 842,400 | -132,800 | 0.33% | 2,240,784 |
| 2014-05-20 | 2014-05-16 | 2.610 | 975,200 | +10,800 | 0.38% | 2,545,272 |
| 2014-05-19 | 2014-05-15 | 2.460 | 964,400 | -75,600 | 0.38% | 2,372,424 |
| 2014-05-15 | 2014-05-13 | 2.340 | 1,040,000 | +44,800 | 0.41% | 2,433,600 |
| 2014-05-14 | 2014-05-12 | 2.210 | 995,200 | -38,000 | 0.39% | 2,199,392 |
| 2014-05-13 | 2014-05-09 | 2.150 | 1,033,200 | -54,000 | 0.40% | 2,221,380 |
| 2014-05-12 | 2014-05-08 | 2.120 | 1,087,200 | +100,000 | 0.42% | 2,304,864 |
| 2014-05-09 | 2014-05-07 | 2.140 | 987,200 | +50,000 | 0.39% | 2,112,608 |
| 2014-05-08 | 2014-05-05 | 2.210 | 937,200 | -2,400 | 0.37% | 2,071,212 |
| 2014-05-07 | 2014-05-02 | 2.160 | 939,600 | +6,800 | 0.37% | 2,029,536 |
| 2014-05-05 | 2014-04-30 | 2.140 | 932,800 | +24,800 | 0.36% | 1,996,192 |
| 2014-05-02 | 2014-04-29 | 2.120 | 908,000 | -27,600 | 0.35% | 1,924,960 |
| 2014-04-30 | 2014-04-28 | 2.100 | 935,600 | +17,600 | 0.37% | 1,964,760 |
| 2014-04-28 | 2014-04-24 | 2.300 | 918,000 | -105,200 | 0.36% | 2,111,400 |
| 2014-04-25 | 2014-04-23 | 2.300 | 1,023,200 | -80,400 | 0.40% | 2,353,360 |
| 2014-04-24 | 2014-04-22 | 2.310 | 1,103,600 | +112,800 | 0.43% | 2,549,316 |
| 2014-04-23 | 2014-04-17 | 2.380 | 990,800 | +17,200 | 0.39% | 2,358,104 |
| 2014-04-22 | 2014-04-16 | 2.340 | 973,600 | -11,200 | 0.38% | 2,278,224 |
| 2014-04-17 | 2014-04-15 | 2.400 | 984,800 | +8,400 | 0.38% | 2,363,520 |
| 2014-04-16 | 2014-04-14 | 2.600 | 976,400 | -78,400 | 0.38% | 2,538,640 |
| 2014-04-15 | 2014-04-11 | 2.590 | 1,054,800 | -256,800 | 0.41% | 2,731,932 |
| 2014-04-14 | 2014-04-10 | 2.750 | 1,311,600 | +107,200 | 0.51% | 3,606,900 |
| 2014-04-11 | 2014-04-09 | 2.020 | 1,204,400 | +8,000 | 0.47% | 2,432,888 |
| 2014-04-07 | 2014-04-03 | 2.010 | 1,196,400 | -55,600 | 0.47% | 2,404,764 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,252,000 | -4,400 | 0.49% | 2,416,360 |
| 2014-04-03 | 2014-04-01 | 1.910 | 1,256,400 | +152,000 | 0.49% | 2,399,724 |
| 2014-04-01 | 2014-03-28 | 2.030 | 1,104,400 | +39,600 | 0.43% | 2,241,932 |
| 2014-03-31 | 2014-03-27 | 2.040 | 1,064,800 | +71,600 | 0.42% | 2,172,192 |
| 2014-03-28 | 2014-03-26 | 2.060 | 993,200 | +306,000 | 0.39% | 2,045,992 |
| 2014-03-27 | 2014-03-25 | 2.140 | 687,200 | +10,000 | 0.27% | 1,470,608 |
| 2014-03-26 | 2014-03-24 | 2.110 | 677,200 | +8,000 | 0.26% | 1,428,892 |
| 2014-03-25 | 2014-03-21 | 2.080 | 669,200 | -68,000 | 0.26% | 1,391,936 |
| 2014-03-18 | 2014-03-14 | 2.020 | 737,200 | -62,000 | 0.29% | 1,489,144 |
| 2014-03-17 | 2014-03-13 | 2.040 | 799,200 | -78,000 | 0.31% | 1,630,368 |
| 2014-03-14 | 2014-03-12 | 2.030 | 877,200 | -115,200 | 0.34% | 1,780,716 |
| 2014-03-13 | 2014-03-11 | 2.040 | 992,400 | -70,800 | 0.39% | 2,024,496 |
| 2014-03-12 | 2014-03-10 | 2.070 | 1,063,200 | +60,400 | 0.42% | 2,200,824 |
| 2014-03-11 | 2014-03-07 | 2.160 | 1,002,800 | +140,800 | 0.39% | 2,166,048 |
| 2014-03-10 | 2014-03-06 | 2.190 | 862,000 | -17,200 | 0.34% | 1,887,780 |
| 2014-03-07 | 2014-03-05 | 2.120 | 879,200 | -118,800 | 0.34% | 1,863,904 |
| 2014-03-06 | 2014-03-04 | 2.070 | 998,000 | -183,600 | 0.39% | 2,065,860 |
| 2014-03-05 | 2014-03-03 | 2.080 | 1,181,600 | -46,000 | 0.46% | 2,457,728 |
| 2014-03-04 | 2014-02-28 | 2.130 | 1,227,600 | +158,800 | 0.48% | 2,614,788 |
| 2014-03-03 | 2014-02-27 | 2.290 | 1,068,800 | +280,000 | 0.42% | 2,447,552 |
| 2014-02-27 | 2014-02-25 | 2.340 | 788,800 | -113,600 | 0.31% | 1,845,792 |
| 2014-02-26 | 2014-02-24 | 2.320 | 902,400 | -52,000 | 0.35% | 2,093,568 |
| 2014-02-25 | 2014-02-21 | 2.380 | 954,400 | +197,600 | 0.37% | 2,271,472 |
| 2014-02-24 | 2014-02-20 | 2.480 | 756,800 | -86,400 | 0.30% | 1,876,864 |
| 2014-02-21 | 2014-02-19 | 2.480 | 843,200 | -212,400 | 0.33% | 2,091,136 |
| 2014-02-20 | 2014-02-18 | 2.420 | 1,055,600 | +120,800 | 0.41% | 2,554,552 |
| 2014-02-19 | 2014-02-17 | 2.460 | 934,800 | +1,200 | 0.36% | 2,299,608 |
| 2014-02-18 | 2014-02-14 | 2.420 | 933,600 | +189,600 | 0.36% | 2,259,312 |
| 2014-02-17 | 2014-02-13 | 2.450 | 744,000 | +50,000 | 0.29% | 1,822,800 |
| 2014-02-14 | 2014-02-12 | 2.480 | 694,000 | +10,000 | 0.27% | 1,721,120 |
| 2014-02-12 | 2014-02-10 | 2.380 | 684,000 | -15,600 | 0.27% | 1,627,920 |
| 2014-02-11 | 2014-02-07 | 2.340 | 699,600 | +15,600 | 0.27% | 1,637,064 |
| 2014-01-29 | 2014-01-27 | 2.610 | 684,000 | -151,200 | 0.27% | 1,785,240 |
| 2014-01-28 | 2014-01-24 | 2.620 | 835,200 | +20,000 | 0.33% | 2,188,224 |
| 2014-01-27 | 2014-01-23 | 2.640 | 815,200 | +42,000 | 0.32% | 2,152,128 |
| 2014-01-24 | 2014-01-22 | 2.740 | 773,200 | +59,200 | 0.30% | 2,118,568 |
| 2014-01-22 | 2014-01-20 | 2.740 | 714,000 | -54,400 | 0.28% | 1,956,360 |
| 2014-01-21 | 2014-01-17 | 2.730 | 768,400 | +22,000 | 0.30% | 2,097,732 |
| 2014-01-20 | 2014-01-16 | 2.760 | 746,400 | -179,200 | 0.29% | 2,060,064 |
| 2014-01-17 | 2014-01-15 | 2.720 | 925,600 | -800 | 0.36% | 2,517,632 |
| 2014-01-16 | 2014-01-14 | 2.710 | 926,400 | +50,000 | 0.36% | 2,510,544 |
| 2014-01-15 | 2014-01-13 | 2.760 | 876,400 | -70,400 | 0.34% | 2,418,864 |
| 2014-01-14 | 2014-01-10 | 2.700 | 946,800 | +12,000 | 0.37% | 2,556,360 |
| 2014-01-13 | 2014-01-09 | 2.800 | 934,800 | -24,800 | 0.36% | 2,617,440 |
| 2014-01-10 | 2014-01-08 | 2.780 | 959,600 | -50,000 | 0.37% | 2,667,688 |
| 2014-01-09 | 2014-01-07 | 2.770 | 1,009,600 | -22,800 | 0.39% | 2,796,592 |
| 2014-01-07 | 2014-01-03 | 2.800 | 1,032,400 | +72,800 | 0.40% | 2,890,720 |
| 2014-01-06 | 2014-01-02 | 2.980 | 959,600 | -13,200 | 0.37% | 2,859,608 |
| 2014-01-03 | 2013-12-31 | 2.980 | 972,800 | -40,000 | 0.38% | 2,898,944 |
| 2014-01-02 | 2013-12-27 | 2.860 | 1,012,800 | +30,000 | 0.40% | 2,896,608 |
| 2013-12-30 | 2013-12-24 | 2.890 | 982,800 | +23,600 | 0.38% | 2,840,292 |
| 2013-12-27 | 2013-12-20 | 2.850 | 959,200 | -20,000 | 0.37% | 2,733,720 |
| 2013-12-23 | 2013-12-19 | 2.950 | 979,200 | -157,600 | 0.38% | 2,888,640 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,136,800 | +275,200 | 0.44% | 3,353,560 |
| 2013-12-19 | 2013-12-17 | 3.250 | 861,600 | +32,000 | 0.34% | 2,800,200 |
| 2013-12-18 | 2013-12-16 | 3.280 | 829,600 | -80,000 | 0.32% | 2,721,088 |
| 2013-12-17 | 2013-12-13 | 3.250 | 909,600 | -31,600 | 0.36% | 2,956,200 |
| 2013-12-16 | 2013-12-12 | 3.090 | 941,200 | -226,800 | 0.37% | 2,908,308 |
| 2013-12-13 | 2013-12-11 | 3.090 | 1,168,000 | -52,000 | 0.46% | 3,609,120 |
| 2013-12-10 | 2013-12-06 | 3.020 | 1,220,000 | -92,400 | 0.48% | 3,684,400 |
| 2013-12-09 | 2013-12-05 | 2.940 | 1,312,400 | +40,800 | 0.51% | 3,858,456 |
| 2013-12-06 | 2013-12-04 | 2.980 | 1,271,600 | -4,000 | 0.50% | 3,789,368 |
| 2013-12-05 | 2013-12-03 | 2.950 | 1,275,600 | +28,000 | 0.50% | 3,763,020 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,247,600 | -40,800 | 0.49% | 3,605,564 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,288,400 | -17,600 | 0.50% | 3,813,664 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,306,000 | -9,600 | 0.51% | 3,839,640 |
| 2013-11-27 | 2013-11-25 | 2.750 | 1,315,600 | +29,600 | 0.51% | 3,617,900 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,286,000 | -210,000 | 0.50% | 3,600,800 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,496,000 | -59,200 | 0.58% | 4,188,800 |
| 2013-11-22 | 2013-11-20 | 2.740 | 1,555,200 | -30,000 | 0.61% | 4,261,248 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,585,200 | +77,600 | 0.62% | 4,295,892 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,507,600 | +20,000 | 0.59% | 4,160,976 |
| 2013-11-19 | 2013-11-15 | 2.690 | 1,487,600 | +3,600 | 0.58% | 4,001,644 |
| 2013-11-18 | 2013-11-14 | 2.640 | 1,484,000 | -38,000 | 0.58% | 3,917,760 |
| 2013-11-15 | 2013-11-13 | 2.550 | 1,522,000 | +32,800 | 0.59% | 3,881,100 |
| 2013-11-14 | 2013-11-12 | 2.690 | 1,489,200 | +29,600 | 0.58% | 4,005,948 |
| 2013-11-12 | 2013-11-08 | 2.700 | 1,459,600 | +20,800 | 0.57% | 3,940,920 |
| 2013-11-11 | 2013-11-07 | 2.740 | 1,438,800 | +10,000 | 0.56% | 3,942,312 |
| 2013-11-08 | 2013-11-06 | 2.810 | 1,428,800 | -140,000 | 0.56% | 4,014,928 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,568,800 | -5,200 | 0.61% | 4,282,824 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,574,000 | -52,000 | 0.61% | 4,092,400 |
| 2013-11-05 | 2013-11-01 | 2.520 | 1,626,000 | +9,200 | 0.63% | 4,097,520 |
| 2013-11-04 | 2013-10-31 | 2.620 | 1,616,800 | +192,000 | 0.63% | 4,236,016 |
| 2013-11-01 | 2013-10-30 | 2.560 | 1,424,800 | -29,200 | 0.56% | 3,647,488 |
| 2013-10-31 | 2013-10-29 | 2.370 | 1,454,000 | +37,600 | 0.57% | 3,445,980 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,416,400 | -159,600 | 0.55% | 3,470,180 |
| 2013-10-28 | 2013-10-24 | 2.470 | 1,576,000 | +159,600 | 0.62% | 3,892,720 |
| 2013-10-25 | 2013-10-23 | 2.510 | 1,416,400 | -14,800 | 0.55% | 3,555,164 |
| 2013-10-24 | 2013-10-22 | 2.550 | 1,431,200 | +4,000 | 0.56% | 3,649,560 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,427,200 | -36,400 | 0.56% | 3,553,728 |
| 2013-10-22 | 2013-10-18 | 2.390 | 1,463,600 | -36,400 | 0.57% | 3,498,004 |
| 2013-10-21 | 2013-10-17 | 2.420 | 1,500,000 | +40,000 | 0.59% | 3,630,000 |
| 2013-10-18 | 2013-10-16 | 2.430 | 1,460,000 | -64,800 | 0.57% | 3,547,800 |
| 2013-10-17 | 2013-10-15 | 2.430 | 1,524,800 | +38,000 | 0.60% | 3,705,264 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,486,800 | +64,400 | 0.58% | 3,642,660 |
| 2013-10-15 | 2013-10-10 | 2.400 | 1,422,400 | -31,200 | 0.56% | 3,413,760 |
| 2013-10-11 | 2013-10-09 | 2.380 | 1,453,600 | +29,200 | 0.57% | 3,459,568 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,424,400 | -60,000 | 0.56% | 3,404,316 |
| 2013-10-09 | 2013-10-07 | 2.360 | 1,484,400 | +92,000 | 0.58% | 3,503,184 |
| 2013-10-08 | 2013-10-04 | 2.440 | 1,392,400 | -43,200 | 0.54% | 3,397,456 |
| 2013-10-04 | 2013-10-02 | 2.440 | 1,435,600 | +20,000 | 0.56% | 3,502,864 |
| 2013-10-03 | 2013-09-30 | 2.480 | 1,415,600 | +37,200 | 0.55% | 3,510,688 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,378,400 | +64,000 | 0.54% | 3,487,352 |
| 2013-09-30 | 2013-09-26 | 2.590 | 1,314,400 | -146,000 | 0.51% | 3,404,296 |
| 2013-09-26 | 2013-09-24 | 2.410 | 1,460,400 | +50,800 | 0.57% | 3,519,564 |
| 2013-09-25 | 2013-09-23 | 2.480 | 1,409,600 | -20,000 | 0.55% | 3,495,808 |
| 2013-09-23 | 2013-09-18 | 2.460 | 1,429,600 | -21,600 | 0.56% | 3,516,816 |
| 2013-09-19 | 2013-09-17 | 2.400 | 1,451,200 | -37,600 | 0.57% | 3,482,880 |
| 2013-09-18 | 2013-09-16 | 2.370 | 1,488,800 | +30,000 | 0.58% | 3,528,456 |
| 2013-09-17 | 2013-09-13 | 2.400 | 1,458,800 | -4,000 | 0.57% | 3,501,120 |
| 2013-09-16 | 2013-09-12 | 2.440 | 1,462,800 | -19,600 | 0.57% | 3,569,232 |
| 2013-09-13 | 2013-09-11 | 2.380 | 1,482,400 | +74,000 | 0.58% | 3,528,112 |
| 2013-09-12 | 2013-09-10 | 2.420 | 1,408,400 | -2,400 | 0.55% | 3,408,328 |
| 2013-09-11 | 2013-09-09 | 2.320 | 1,410,800 | -75,200 | 0.55% | 3,273,056 |
| 2013-09-09 | 2013-09-05 | 2.290 | 1,486,000 | +46,400 | 0.58% | 3,402,940 |
| 2013-09-06 | 2013-09-04 | 2.290 | 1,439,600 | +108,000 | 0.56% | 3,296,684 |
| 2013-09-05 | 2013-09-03 | 2.350 | 1,331,600 | -62,000 | 0.52% | 3,129,260 |
| 2013-09-04 | 2013-09-02 | 2.290 | 1,393,600 | +26,000 | 0.54% | 3,191,344 |
| 2013-09-03 | 2013-08-30 | 2.280 | 1,367,600 | -34,000 | 0.53% | 3,118,128 |
| 2013-09-02 | 2013-08-29 | 2.300 | 1,401,600 | -10,000 | 0.55% | 3,223,680 |
| 2013-08-30 | 2013-08-28 | 2.300 | 1,411,600 | +60,000 | 0.55% | 3,246,680 |
| 2013-08-29 | 2013-08-27 | 2.360 | 1,351,600 | -63,600 | 0.53% | 3,189,776 |
| 2013-08-28 | 2013-08-26 | 2.350 | 1,415,200 | -19,600 | 0.55% | 3,325,720 |
| 2013-08-27 | 2013-08-23 | 2.330 | 1,434,800 | -12,800 | 0.56% | 3,343,084 |
| 2013-08-26 | 2013-08-22 | 2.350 | 1,447,600 | -11,200 | 0.57% | 3,401,860 |
| 2013-08-23 | 2013-08-21 | 2.340 | 1,458,800 | +7,600 | 0.57% | 3,413,592 |
| 2013-08-22 | 2013-08-20 | 2.380 | 1,451,200 | +90,000 | 0.57% | 3,453,856 |
| 2013-08-21 | 2013-08-19 | 2.490 | 1,361,200 | -22,000 | 0.53% | 3,389,388 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,383,200 | -18,000 | 0.54% | 3,458,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 1,401,200 | -15,600 | 0.55% | 3,474,976 |
| 2013-08-16 | 2013-08-13 | 2.450 | 1,416,800 | +55,600 | 0.55% | 3,471,160 |
| 2013-08-15 | 2013-08-12 | 2.430 | 1,361,200 | -8,000 | 0.53% | 3,307,716 |
| 2013-08-13 | 2013-08-09 | 2.410 | 1,369,200 | -25,600 | 0.53% | 3,299,772 |
| 2013-08-12 | 2013-08-08 | 2.350 | 1,394,800 | -42,400 | 0.54% | 3,277,780 |
| 2013-08-09 | 2013-08-07 | 2.360 | 1,437,200 | +18,800 | 0.56% | 3,391,792 |
| 2013-08-08 | 2013-08-06 | 2.400 | 1,418,400 | +16,000 | 0.55% | 3,404,160 |
| 2013-08-07 | 2013-08-05 | 2.420 | 1,402,400 | -3,600 | 0.55% | 3,393,808 |
| 2013-08-06 | 2013-08-02 | 2.390 | 1,406,000 | +76,000 | 0.55% | 3,360,340 |
| 2013-08-05 | 2013-08-01 | 2.370 | 1,330,000 | -42,400 | 0.52% | 3,152,100 |
| 2013-08-02 | 2013-07-31 | 2.270 | 1,372,400 | +29,600 | 0.54% | 3,115,348 |
| 2013-08-01 | 2013-07-30 | 2.310 | 1,342,800 | -2,400 | 0.52% | 3,101,868 |
| 2013-07-31 | 2013-07-29 | 2.360 | 1,345,200 | -16,000 | 0.53% | 3,174,672 |
| 2013-07-29 | 2013-07-25 | 2.340 | 1,361,200 | -30,000 | 0.53% | 3,185,208 |
| 2013-07-26 | 2013-07-24 | 2.320 | 1,391,200 | +36,000 | 0.54% | 3,227,584 |
| 2013-07-25 | 2013-07-23 | 2.270 | 1,355,200 | -32,400 | 0.53% | 3,076,304 |
| 2013-07-24 | 2013-07-22 | 2.200 | 1,387,600 | +7,200 | 0.54% | 3,052,720 |
| 2013-07-23 | 2013-07-19 | 2.240 | 1,380,400 | -39,600 | 0.54% | 3,092,096 |
| 2013-07-22 | 2013-07-18 | 2.320 | 1,420,000 | -19,600 | 0.55% | 3,294,400 |
| 2013-07-19 | 2013-07-17 | 2.360 | 1,439,600 | -98,000 | 0.56% | 3,397,456 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,537,600 | +138,400 | 0.60% | 3,597,984 |
| 2013-07-17 | 2013-07-15 | 2.400 | 1,399,200 | +92,800 | 0.55% | 3,358,080 |
| 2013-07-16 | 2013-07-12 | 2.380 | 1,306,400 | -30,000 | 0.51% | 3,109,232 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,336,400 | -61,200 | 0.52% | 3,113,812 |
| 2013-07-12 | 2013-07-10 | 2.355 | 1,397,600 | +16,000 | 0.55% | 3,290,682 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,381,600 | -77,683 | 0.54% | 3,224,599 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,459,283 | -61,079 | 0.59% | 3,315,884 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,520,362 | +134,218 | 0.61% | 3,564,096 |
| 2013-07-08 | 2013-07-04 | 2.375 | 1,386,144 | +255,209 | 0.56% | 3,292,212 |
| 2013-07-05 | 2013-07-03 | 2.344 | 1,130,935 | -110,098 | 0.45% | 2,651,185 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,241,033 | +12,061 | 0.50% | 3,011,361 |
| 2013-07-03 | 2013-06-28 | 2.437 | 1,228,972 | +32,290 | 0.49% | 2,994,731 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,196,682 | +29,178 | 0.48% | 2,989,871 |
| 2013-06-28 | 2013-06-26 | 2.540 | 1,167,504 | +8,559 | 0.47% | 2,964,987 |
| 2013-06-27 | 2013-06-25 | 2.457 | 1,158,945 | +104,651 | 0.47% | 2,847,923 |
| 2013-06-26 | 2013-06-24 | 2.550 | 1,054,294 | +17,118 | 0.42% | 2,688,320 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,037,176 | -130,328 | 0.42% | 2,836,623 |
| 2013-06-24 | 2013-06-20 | 2.694 | 1,167,504 | +3,501 | 0.47% | 3,145,047 |
| 2013-06-21 | 2013-06-19 | 2.704 | 1,164,003 | -56,411 | 0.47% | 3,147,584 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,220,414 | +79,364 | 0.49% | 3,413,057 |
| 2013-06-19 | 2013-06-17 | 2.766 | 1,141,050 | -75,084 | 0.46% | 3,155,909 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,216,134 | -673,037 | 0.49% | 3,276,048 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,889,171 | -811,923 | 0.76% | 5,089,089 |
| 2013-06-14 | 2013-06-11 | 2.786 | 2,701,094 | -19,063 | 1.08% | 7,526,213 |
| 2013-06-13 | 2013-06-10 | 2.869 | 2,720,157 | +19,452 | 1.09% | 7,803,073 |
| 2013-06-11 | 2013-06-07 | 2.951 | 2,700,705 | +105,430 | 1.08% | 7,969,417 |
| 2013-06-10 | 2013-06-06 | 3.115 | 2,595,275 | -21,008 | 1.04% | 8,085,251 |
| 2013-06-07 | 2013-06-05 | 3.167 | 2,616,283 | +16,339 | 1.05% | 8,285,199 |
| 2013-06-06 | 2013-06-04 | 3.177 | 2,599,944 | -57,967 | 1.04% | 8,260,189 |
| 2013-06-05 | 2013-06-03 | 3.249 | 2,657,911 | +55,633 | 1.07% | 8,635,649 |
| 2013-06-04 | 2013-05-31 | 3.403 | 2,602,278 | -110,487 | 1.04% | 8,856,236 |
| 2013-06-03 | 2013-05-30 | 3.198 | 2,712,765 | -21,786 | 1.09% | 8,674,412 |
| 2013-05-31 | 2013-05-29 | 3.177 | 2,734,551 | -20,619 | 1.10% | 8,687,844 |
| 2013-05-30 | 2013-05-28 | 3.095 | 2,755,170 | -19,841 | 1.11% | 8,526,728 |
| 2013-05-29 | 2013-05-27 | 3.064 | 2,775,011 | -27,233 | 1.11% | 8,502,536 |
| 2013-05-28 | 2013-05-24 | 2.982 | 2,802,244 | -26,065 | 1.12% | 8,355,481 |
| 2013-05-27 | 2013-05-23 | 2.930 | 2,828,309 | +41,238 | 1.14% | 8,287,799 |
| 2013-05-24 | 2013-05-22 | 3.064 | 2,787,071 | -5,836 | 1.12% | 8,539,487 |
| 2013-05-23 | 2013-05-21 | 3.126 | 2,792,907 | -164,563 | 1.12% | 8,729,664 |
| 2013-05-22 | 2013-05-20 | 3.074 | 2,957,470 | -93,369 | 1.19% | 9,091,992 |
| 2013-05-21 | 2013-05-16 | 3.002 | 3,050,839 | +164,563 | 1.22% | 9,159,455 |
| 2013-05-20 | 2013-05-15 | 3.095 | 2,886,276 | -32,290 | 1.16% | 8,932,476 |
| 2013-05-16 | 2013-05-14 | 3.043 | 2,918,566 | +99,594 | 1.17% | 8,882,367 |
| 2013-05-15 | 2013-05-13 | 3.085 | 2,818,972 | -85,978 | 1.13% | 8,695,199 |
| 2013-05-14 | 2013-05-10 | 3.136 | 2,904,950 | -68,860 | 1.17% | 9,109,740 |
| 2013-05-13 | 2013-05-09 | 3.064 | 2,973,810 | -109,320 | 1.19% | 9,111,649 |
| 2013-05-10 | 2013-05-08 | 3.033 | 3,083,130 | +273,105 | 1.24% | 9,351,501 |
| 2013-05-09 | 2013-05-07 | 3.095 | 2,810,025 | -111,654 | 1.13% | 8,696,493 |
| 2013-05-08 | 2013-05-06 | 3.002 | 2,921,679 | +141,999 | 1.17% | 8,771,681 |
| 2013-05-07 | 2013-05-03 | 2.982 | 2,779,680 | +62,636 | 1.12% | 8,288,201 |
| 2013-05-06 | 2013-05-02 | 2.889 | 2,717,044 | +5,835 | 1.09% | 7,850,015 |
| 2013-05-03 | 2013-04-30 | 2.869 | 2,711,209 | -58,356 | 1.09% | 7,777,405 |
| 2013-04-30 | 2013-04-26 | 3.002 | 2,769,565 | -124,492 | 1.11% | 8,314,993 |
| 2013-04-29 | 2013-04-25 | 3.033 | 2,894,057 | +87,534 | 1.16% | 8,778,020 |
| 2013-04-26 | 2013-04-24 | 3.115 | 2,806,523 | +44,739 | 1.13% | 8,743,367 |
| 2013-04-25 | 2013-04-23 | 3.085 | 2,761,784 | +68,082 | 1.11% | 8,518,801 |
| 2013-04-24 | 2013-04-22 | 3.115 | 2,693,702 | +42,405 | 1.08% | 8,391,888 |
| 2013-04-23 | 2013-04-19 | 3.054 | 2,651,297 | +15,562 | 1.06% | 8,096,220 |
| 2013-04-22 | 2013-04-18 | 2.971 | 2,635,735 | +9,726 | 1.06% | 7,831,899 |
| 2013-04-19 | 2013-04-17 | 2.992 | 2,626,009 | -19,452 | 1.05% | 7,856,999 |
| 2013-04-18 | 2013-04-16 | 2.961 | 2,645,461 | -48,241 | 1.06% | 7,833,599 |
| 2013-04-17 | 2013-04-15 | 2.982 | 2,693,702 | -5,836 | 1.08% | 8,031,840 |
| 2013-04-16 | 2013-04-12 | 3.074 | 2,699,538 | -25,676 | 1.08% | 8,299,045 |
| 2013-04-15 | 2013-04-11 | 3.105 | 2,725,214 | +78,197 | 1.09% | 8,462,039 |
| 2013-04-12 | 2013-04-10 | 3.146 | 2,647,017 | +31,123 | 1.06% | 8,328,095 |
| 2013-04-11 | 2013-04-09 | 3.105 | 2,615,894 | +10,893 | 1.05% | 8,122,591 |
| 2013-04-10 | 2013-04-08 | 2.982 | 2,605,001 | +25,287 | 1.05% | 7,767,359 |
| 2013-04-09 | 2013-04-05 | 2.992 | 2,579,714 | +95,315 | 1.04% | 7,718,485 |
| 2013-04-08 | 2013-04-03 | 3.167 | 2,484,399 | -38,904 | 1.00% | 7,867,551 |
| 2013-04-05 | 2013-04-02 | 3.208 | 2,523,303 | +80,920 | 1.01% | 8,094,527 |
| 2013-04-03 | 2013-03-28 | 3.434 | 2,442,383 | -120,991 | 0.98% | 8,387,407 |
| 2013-04-02 | 2013-03-27 | 3.588 | 2,563,374 | +36,958 | 1.03% | 9,198,243 |
| 2013-03-27 | 2013-03-25 | 3.599 | 2,526,416 | -5,057 | 1.01% | 9,091,602 |
| 2013-03-26 | 2013-03-22 | 3.671 | 2,531,473 | -19,452 | 1.02% | 9,291,996 |
| 2013-03-25 | 2013-03-21 | 3.650 | 2,550,925 | -111,265 | 1.02% | 9,310,940 |
| 2013-03-22 | 2013-03-20 | 3.557 | 2,662,190 | -91,424 | 1.07% | 9,470,712 |
| 2013-03-21 | 2013-03-19 | 3.496 | 2,753,614 | -32,679 | 1.11% | 9,626,080 |
| 2013-03-20 | 2013-03-18 | 3.465 | 2,786,293 | +147,445 | 1.12% | 9,654,375 |
| 2013-03-19 | 2013-03-15 | 3.629 | 2,638,848 | +4,280 | 1.06% | 9,577,597 |
| 2013-03-18 | 2013-03-14 | 3.732 | 2,634,568 | +130,717 | 1.06% | 9,832,943 |
| 2013-03-15 | 2013-03-13 | 3.743 | 2,503,851 | +36,958 | 1.01% | 9,370,815 |
| 2013-03-14 | 2013-03-12 | 3.804 | 2,466,893 | -192,574 | 0.99% | 9,384,681 |
| 2013-03-13 | 2013-03-11 | 3.845 | 2,659,467 | +78,586 | 1.07% | 10,226,657 |
| 2013-03-12 | 2013-03-08 | 3.958 | 2,580,881 | -108,542 | 1.04% | 10,216,360 |
| 2013-03-11 | 2013-03-07 | 3.897 | 2,689,423 | +45,129 | 1.08% | 10,480,109 |
| 2013-03-08 | 2013-03-06 | 3.969 | 2,644,294 | +311,231 | 1.06% | 10,494,567 |
| 2013-03-07 | 2013-03-05 | 3.917 | 2,333,063 | -28,011 | 0.94% | 9,139,426 |
| 2013-03-06 | 2013-03-04 | 3.866 | 2,361,074 | -120,602 | 0.95% | 9,127,775 |
| 2013-03-05 | 2013-03-01 | 3.958 | 2,481,676 | +43,572 | 1.00% | 9,823,659 |
| 2013-03-04 | 2013-02-28 | 3.856 | 2,438,104 | -21,008 | 0.98% | 9,400,501 |
| 2013-03-01 | 2013-02-27 | 3.794 | 2,459,112 | +161,840 | 0.99% | 9,329,796 |
| 2013-02-28 | 2013-02-26 | 3.640 | 2,297,272 | -20,230 | 0.92% | 8,361,480 |
| 2013-02-27 | 2013-02-25 | 3.825 | 2,317,502 | +5,058 | 0.93% | 8,864,016 |
| 2013-02-26 | 2013-02-22 | 3.794 | 2,312,444 | +9,726 | 0.93% | 8,773,342 |
| 2013-02-25 | 2013-02-21 | 3.917 | 2,302,718 | -8,170 | 0.92% | 9,020,554 |
| 2013-02-22 | 2013-02-20 | 4.041 | 2,310,888 | -14,784 | 0.93% | 9,337,679 |
| 2013-02-21 | 2013-02-19 | 4.000 | 2,325,672 | +3,113 | 0.93% | 9,301,769 |
| 2013-02-20 | 2013-02-18 | 4.174 | 2,322,559 | -33,847 | 0.93% | 9,695,278 |
| 2013-02-19 | 2013-02-15 | 3.969 | 2,356,406 | +2,334 | 0.95% | 9,352,009 |
| 2013-02-18 | 2013-02-14 | 3.958 | 2,354,072 | -38,514 | 0.95% | 9,318,542 |
| 2013-02-15 | 2013-02-08 | 3.856 | 2,392,586 | +27,232 | 0.96% | 9,224,999 |
| 2013-02-14 | 2013-02-07 | 3.917 | 2,365,354 | +101,150 | 0.95% | 9,265,921 |
| 2013-02-08 | 2013-02-06 | 4.000 | 2,264,204 | -12,449 | 0.91% | 9,055,921 |
| 2013-02-07 | 2013-02-05 | 3.887 | 2,276,653 | +38,904 | 0.91% | 8,848,224 |
| 2013-02-06 | 2013-02-04 | 3.948 | 2,237,749 | +28,400 | 0.90% | 8,835,072 |
| 2013-02-05 | 2013-02-01 | 3.958 | 2,209,349 | -60,690 | 0.89% | 8,745,659 |
| 2013-02-04 | 2013-01-31 | 3.876 | 2,270,039 | +21,397 | 0.91% | 8,799,179 |
| 2013-02-01 | 2013-01-30 | 3.989 | 2,248,642 | +29,178 | 0.90% | 8,970,560 |
| 2013-01-31 | 2013-01-29 | 4.010 | 2,219,464 | -20,619 | 0.89% | 8,899,799 |
| 2013-01-30 | 2013-01-28 | 3.979 | 2,240,083 | -121,380 | 0.90% | 8,913,383 |
| 2013-01-29 | 2013-01-25 | 3.794 | 2,361,463 | +120,991 | 0.95% | 8,959,319 |
| 2013-01-28 | 2013-01-24 | 3.979 | 2,240,472 | -27,622 | 0.90% | 8,914,931 |
| 2013-01-25 | 2013-01-23 | 3.928 | 2,268,094 | -9,726 | 0.91% | 8,908,240 |
| 2013-01-24 | 2013-01-22 | 4.010 | 2,277,820 | +60,690 | 0.91% | 9,133,800 |
| 2013-01-23 | 2013-01-21 | 4.020 | 2,217,130 | +112,043 | 0.89% | 8,913,236 |
| 2013-01-22 | 2013-01-18 | 4.082 | 2,105,087 | +45,129 | 0.85% | 8,592,668 |
| 2013-01-21 | 2013-01-17 | 4.061 | 2,059,958 | -19,063 | 0.83% | 8,366,098 |
| 2013-01-18 | 2013-01-16 | 4.072 | 2,079,021 | -216,306 | 0.83% | 8,464,895 |
| 2013-01-17 | 2013-01-15 | 3.958 | 2,295,327 | +146,279 | 0.92% | 9,086,001 |
| 2013-01-16 | 2013-01-14 | 3.835 | 2,149,048 | -300,338 | 0.86% | 8,241,807 |
| 2013-01-15 | 2013-01-11 | 3.331 | 2,449,386 | -17,118 | 0.98% | 8,159,616 |
| 2013-01-14 | 2013-01-10 | 3.434 | 2,466,504 | -120,602 | 0.99% | 8,470,241 |
| 2013-01-11 | 2013-01-09 | 3.383 | 2,587,106 | -96,092 | 1.04% | 8,751,402 |
| 2013-01-10 | 2013-01-08 | 3.290 | 2,683,198 | -87,534 | 1.08% | 8,828,160 |
| 2013-01-09 | 2013-01-07 | 3.342 | 2,770,732 | -77,418 | 1.11% | 9,258,601 |
| 2013-01-08 | 2013-01-04 | 3.270 | 2,848,150 | +219,028 | 1.14% | 9,312,311 |
| 2013-01-07 | 2013-01-03 | 3.383 | 2,629,122 | +108,931 | 1.06% | 8,893,529 |
| 2013-01-04 | 2013-01-02 | 3.486 | 2,520,191 | +211,637 | 1.01% | 8,784,168 |
| 2013-01-03 | 2012-12-31 | 3.465 | 2,308,554 | +29,178 | 0.93% | 7,999,032 |
| 2013-01-02 | 2012-12-27 | 3.352 | 2,279,376 | -115,545 | 0.92% | 7,640,135 |
| 2012-12-28 | 2012-12-24 | 3.270 | 2,394,921 | -76,251 | 0.96% | 7,830,433 |
| 2012-12-27 | 2012-12-20 | 3.228 | 2,471,172 | -29,178 | 0.99% | 7,978,112 |
| 2012-12-21 | 2012-12-19 | 3.270 | 2,500,350 | +41,238 | 1.00% | 8,175,144 |
| 2012-12-20 | 2012-12-18 | 3.218 | 2,459,112 | +59,912 | 0.99% | 7,913,892 |
| 2012-12-19 | 2012-12-17 | 3.290 | 2,399,200 | +63,802 | 0.96% | 7,893,760 |
| 2012-12-18 | 2012-12-14 | 3.321 | 2,335,398 | -21,008 | 0.94% | 7,755,877 |
| 2012-12-17 | 2012-12-13 | 3.321 | 2,356,406 | +18,285 | 0.95% | 7,825,645 |
| 2012-12-14 | 2012-12-12 | 3.362 | 2,338,121 | +119,824 | 0.94% | 7,861,080 |
| 2012-12-13 | 2012-12-11 | 3.280 | 2,218,297 | +98,427 | 0.89% | 7,275,752 |
| 2012-12-12 | 2012-12-10 | 3.352 | 2,119,870 | -38,904 | 0.85% | 7,105,495 |
| 2012-12-11 | 2012-12-07 | 3.239 | 2,158,774 | +2,723 | 0.87% | 6,991,739 |
| 2012-12-10 | 2012-12-06 | 3.208 | 2,156,051 | -442,337 | 0.87% | 6,916,416 |
| 2012-12-07 | 2012-12-05 | 3.270 | 2,598,388 | -134,996 | 1.04% | 8,495,689 |
| 2012-12-06 | 2012-12-04 | 2.889 | 2,733,384 | -23,731 | 1.10% | 7,897,224 |
| 2012-12-05 | 2012-12-03 | 2.827 | 2,757,115 | +102,706 | 1.11% | 7,795,699 |
| 2012-12-04 | 2012-11-30 | 2.941 | 2,654,409 | -89,479 | 1.07% | 7,805,511 |
| 2012-12-03 | 2012-11-29 | 2.838 | 2,743,888 | +54,465 | 1.10% | 7,786,512 |
| 2012-11-29 | 2012-11-27 | 2.673 | 2,689,423 | +594,062 | 1.08% | 7,189,521 |
| 2012-11-28 | 2012-11-26 | 2.745 | 2,095,361 | -9,726 | 0.84% | 5,752,248 |
| 2012-11-27 | 2012-11-23 | 2.735 | 2,105,087 | -29,178 | 0.85% | 5,757,304 |
| 2012-11-26 | 2012-11-22 | 2.684 | 2,134,265 | +19,452 | 0.86% | 5,727,384 |
| 2012-11-23 | 2012-11-21 | 2.673 | 2,114,813 | +54,465 | 0.85% | 5,653,440 |
| 2012-11-22 | 2012-11-20 | 2.745 | 2,060,348 | +38,904 | 0.83% | 5,656,129 |
| 2012-11-21 | 2012-11-19 | 2.756 | 2,021,444 | -34,235 | 0.81% | 5,570,113 |
| 2012-11-20 | 2012-11-16 | 2.776 | 2,055,679 | +79,364 | 0.83% | 5,706,720 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,976,315 | +27,232 | 0.79% | 5,486,399 |
| 2012-11-16 | 2012-11-14 | 2.745 | 1,949,083 | -115,933 | 0.78% | 5,350,681 |
| 2012-11-14 | 2012-11-12 | 2.848 | 2,065,016 | -22,175 | 0.83% | 5,881,264 |
| 2012-11-13 | 2012-11-09 | 2.858 | 2,087,191 | +19,452 | 0.84% | 5,965,880 |
| 2012-11-12 | 2012-11-08 | 2.879 | 2,067,739 | +44,739 | 0.83% | 5,952,799 |
| 2012-11-09 | 2012-11-07 | 3.023 | 2,023,000 | -163,007 | 0.81% | 6,115,201 |
| 2012-11-08 | 2012-11-06 | 2.899 | 2,186,007 | -312,787 | 0.88% | 6,338,232 |
| 2012-11-07 | 2012-11-05 | 2.756 | 2,498,794 | +63,802 | 1.00% | 6,885,456 |
| 2012-11-06 | 2012-11-02 | 2.817 | 2,434,992 | +244,317 | 0.98% | 6,859,865 |
| 2012-11-05 | 2012-11-01 | 2.817 | 2,190,675 | +51,742 | 0.88% | 6,171,575 |
| 2012-11-02 | 2012-10-31 | 2.776 | 2,138,933 | +80,920 | 0.86% | 5,937,839 |
| 2012-11-01 | 2012-10-30 | 2.817 | 2,058,013 | -4,669 | 0.83% | 5,797,839 |
| 2012-10-31 | 2012-10-29 | 2.735 | 2,062,682 | -38,126 | 0.83% | 5,641,329 |
| 2012-10-30 | 2012-10-26 | 2.848 | 2,100,808 | +27,233 | 0.84% | 5,983,201 |
| 2012-10-29 | 2012-10-25 | 2.920 | 2,073,575 | +126,438 | 0.83% | 6,054,881 |
| 2012-10-26 | 2012-10-24 | 2.941 | 1,947,137 | -70,027 | 0.78% | 5,725,719 |
| 2012-10-25 | 2012-10-22 | 3.033 | 2,017,164 | -71,583 | 0.81% | 6,118,299 |
| 2012-10-24 | 2012-10-19 | 2.910 | 2,088,747 | -318,623 | 0.84% | 6,077,707 |
| 2012-10-22 | 2012-10-18 | 2.951 | 2,407,370 | -121,380 | 0.97% | 7,103,825 |
| 2012-10-19 | 2012-10-17 | 2.869 | 2,528,750 | +10,504 | 1.02% | 7,254,001 |
| 2012-10-18 | 2012-10-16 | 2.766 | 2,518,246 | +128,383 | 1.01% | 6,964,949 |
| 2012-10-17 | 2012-10-15 | 2.694 | 2,389,863 | +136,163 | 0.96% | 6,437,864 |
| 2012-10-16 | 2012-10-12 | 2.858 | 2,253,700 | +369,976 | 0.90% | 6,441,817 |
| 2012-10-15 | 2012-10-11 | 2.848 | 1,883,724 | -46,685 | 0.76% | 5,364,936 |
| 2012-10-12 | 2012-10-10 | 2.766 | 1,930,409 | +22,954 | 0.77% | 5,339,113 |
| 2012-10-11 | 2012-10-09 | 2.704 | 1,907,455 | +41,238 | 0.77% | 5,157,955 |
| 2012-10-10 | 2012-10-08 | 2.622 | 1,866,217 | +389 | 0.75% | 4,892,939 |
| 2012-10-09 | 2012-10-05 | 2.622 | 1,865,828 | +9,726 | 0.75% | 4,891,919 |
| 2012-10-08 | 2012-10-04 | 2.560 | 1,856,102 | -1,167 | 0.75% | 4,751,915 |
| 2012-10-03 | 2012-09-27 | 2.642 | 1,857,269 | +19,451 | 0.75% | 4,907,671 |
| 2012-09-24 | 2012-09-20 | 2.519 | 1,837,818 | +31,124 | 0.74% | 4,629,521 |
| 2012-09-20 | 2012-09-18 | 2.540 | 1,806,694 | -9,726 | 0.73% | 4,588,271 |
| 2012-09-18 | 2012-09-14 | 2.642 | 1,816,420 | -35,792 | 0.73% | 4,799,731 |
| 2012-09-17 | 2012-09-13 | 2.612 | 1,852,212 | +19,452 | 0.74% | 4,837,176 |
| 2012-09-14 | 2012-09-12 | 2.776 | 1,832,760 | -7,003 | 0.74% | 5,087,880 |
| 2012-09-13 | 2012-09-11 | 2.786 | 1,839,763 | +20,619 | 0.74% | 5,126,237 |
| 2012-09-12 | 2012-09-10 | 2.766 | 1,819,144 | +19,452 | 0.73% | 5,031,377 |
| 2012-09-10 | 2012-09-06 | 2.622 | 1,799,692 | +3,891 | 0.72% | 4,718,521 |
| 2012-09-06 | 2012-09-04 | 2.684 | 1,795,801 | -201,522 | 0.72% | 4,819,103 |
| 2012-09-05 | 2012-09-03 | 2.704 | 1,997,323 | -246,262 | 0.80% | 5,400,967 |
| 2012-09-04 | 2012-08-31 | 2.622 | 2,243,585 | -97,259 | 0.90% | 5,882,341 |
| 2012-09-03 | 2012-08-30 | 2.468 | 2,340,844 | +145,889 | 0.94% | 5,776,319 |
| 2012-08-30 | 2012-08-28 | 2.612 | 2,194,955 | -19,452 | 0.88% | 5,732,272 |
| 2012-08-29 | 2012-08-27 | 2.725 | 2,214,407 | +112,821 | 0.89% | 6,033,521 |
| 2012-08-28 | 2012-08-24 | 2.879 | 2,101,586 | -48,629 | 0.84% | 6,050,241 |
| 2012-08-27 | 2012-08-23 | 2.899 | 2,150,215 | -21,787 | 0.86% | 6,234,455 |
| 2012-08-24 | 2012-08-22 | 2.848 | 2,172,002 | +4,669 | 0.87% | 6,185,965 |
| 2012-08-23 | 2012-08-21 | 2.756 | 2,167,333 | +79,753 | 0.87% | 5,972,112 |
| 2012-08-22 | 2012-08-20 | 2.766 | 2,087,580 | -18,285 | 0.84% | 5,773,815 |
| 2012-08-21 | 2012-08-17 | 2.581 | 2,105,865 | +18,285 | 0.85% | 5,434,652 |
| 2012-08-20 | 2012-08-16 | 2.498 | 2,087,580 | -86,367 | 0.84% | 5,215,751 |
| 2012-08-17 | 2012-08-15 | 2.601 | 2,173,947 | +100,372 | 0.87% | 5,655,057 |
| 2012-08-16 | 2012-08-14 | 2.704 | 2,073,575 | +27,233 | 0.83% | 5,607,160 |
| 2012-08-15 | 2012-08-13 | 2.365 | 2,046,342 | +291,779 | 0.82% | 4,839,200 |
| 2012-08-14 | 2012-08-10 | 2.488 | 1,754,563 | -274,272 | 0.70% | 4,365,679 |
| 2012-08-13 | 2012-08-09 | 2.447 | 2,028,835 | -90,257 | 0.81% | 4,964,679 |
| 2012-08-10 | 2012-08-08 | 2.159 | 2,119,092 | +389 | 0.85% | 4,575,479 |
| 2012-08-09 | 2012-08-07 | 2.108 | 2,118,703 | -77,808 | 0.85% | 4,465,719 |
| 2012-08-08 | 2012-08-06 | 1.902 | 2,196,511 | +47,463 | 0.88% | 4,178,040 |
| 2012-08-07 | 2012-08-03 | 1.851 | 2,149,048 | +29,178 | 0.86% | 3,977,279 |
| 2012-08-06 | 2012-08-02 | 1.902 | 2,119,870 | +97,259 | 0.85% | 4,032,259 |
| 2012-08-03 | 2012-08-01 | 1.851 | 2,022,611 | +36,959 | 0.81% | 3,743,280 |
| 2012-08-02 | 2012-07-31 | 1.830 | 1,985,652 | +77,808 | 0.80% | 3,634,048 |
| 2012-07-31 | 2012-07-27 | 1.943 | 1,907,844 | +87,533 | 0.77% | 3,707,423 |
| 2012-07-30 | 2012-07-26 | 2.118 | 1,820,311 | +19,452 | 0.73% | 3,855,496 |
| 2012-07-23 | 2012-07-19 | 2.416 | 1,800,859 | +1,945 | 0.72% | 4,351,260 |
| 2012-07-20 | 2012-07-18 | 2.283 | 1,798,914 | -19,063 | 0.72% | 4,106,113 |
| 2012-07-19 | 2012-07-17 | 2.385 | 1,817,977 | +4,669 | 0.73% | 4,336,545 |
| 2012-07-18 | 2012-07-16 | 2.426 | 1,813,308 | +8,559 | 0.73% | 4,399,984 |
| 2012-07-13 | 2012-07-11 | 2.673 | 1,804,749 | +885,840 | 0.72% | 4,824,559 |
| 2012-07-09 | 2012-07-05 | 2.591 | 918,909 | -7,781 | 0.74% | 2,380,897 |
| 2012-07-05 | 2012-07-03 | 2.581 | 926,690 | +56,411 | 0.74% | 2,391,529 |
| 2012-06-25 | 2012-06-21 | 2.550 | 870,279 | -7,781 | 0.70% | 2,219,104 |
| 2012-06-11 | 2012-06-07 | 2.612 | 878,060 | -7,781 | 0.70% | 2,293,113 |
| 2012-06-08 | 2012-06-06 | 10.744 | 885,841 | -109,319 | 0.71% | 9,517,656 |
| 2012-06-07 | 2012-06-05 | 10.302 | 995,160 | +462,195 | 0.80% | 10,251,934 |
| 2012-06-06 | 2012-06-04 | 10.133 | 532,965 | -237,527 | 0.88% | 5,400,672 |
| 2012-06-05 | 2012-06-01 | 10.365 | 770,492 | -24,303 | 1.27% | 7,986,147 |
| 2012-06-04 | 2012-05-31 | 10.449 | 794,795 | +2,468 | 1.31% | 8,305,023 |
| 2012-06-01 | 2012-05-30 | 10.365 | 792,327 | -190 | 1.30% | 8,212,466 |
| 2012-05-31 | 2012-05-29 | 10.365 | 792,517 | +190 | 1.30% | 8,214,436 |
| 2012-05-30 | 2012-05-28 | 10.239 | 792,327 | +2,848 | 1.30% | 8,112,314 |
| 2012-05-29 | 2012-05-25 | 10.133 | 789,479 | +14,620 | 1.30% | 7,999,995 |
| 2012-05-25 | 2012-05-23 | 10.281 | 774,859 | -14,240 | 1.27% | 7,966,115 |
| 2012-05-24 | 2012-05-22 | 10.386 | 789,099 | -63,606 | 1.30% | 8,195,632 |
| 2012-05-23 | 2012-05-21 | 10.112 | 852,705 | -9,494 | 1.40% | 8,622,716 |
| 2012-05-22 | 2012-05-18 | 9.902 | 862,199 | +1,709 | 1.42% | 8,537,081 |
| 2012-05-21 | 2012-05-17 | 10.133 | 860,490 | -9,494 | 1.42% | 8,719,568 |
| 2012-05-16 | 2012-05-14 | 10.765 | 869,984 | -3,227 | 1.43% | 9,365,613 |
| 2012-05-15 | 2012-05-11 | 11.376 | 873,211 | +28,670 | 1.44% | 9,933,836 |
| 2012-05-14 | 2012-05-10 | 11.439 | 844,541 | +1,139 | 1.39% | 9,661,056 |
| 2012-05-11 | 2012-05-09 | 11.397 | 843,402 | +4,747 | 1.39% | 9,612,491 |
| 2012-05-10 | 2012-05-08 | 11.903 | 838,655 | +4,747 | 1.38% | 9,982,420 |
| 2012-05-09 | 2012-05-07 | 11.755 | 833,908 | +4,746 | 1.37% | 9,802,941 |
| 2012-05-08 | 2012-05-04 | 12.050 | 829,162 | +52,594 | 1.36% | 9,991,702 |
| 2012-05-07 | 2012-05-03 | 12.219 | 776,568 | +2,848 | 1.28% | 9,488,805 |
| 2012-05-04 | 2012-05-02 | 12.345 | 773,720 | -1,329 | 1.27% | 9,551,806 |
| 2012-05-03 | 2012-04-30 | 12.050 | 775,049 | +4,747 | 1.27% | 9,339,621 |
| 2012-05-02 | 2012-04-27 | 12.219 | 770,302 | +4,747 | 1.27% | 9,412,242 |
| 2012-04-26 | 2012-04-24 | 12.345 | 765,555 | +4,747 | 1.26% | 9,451,006 |
| 2012-04-25 | 2012-04-23 | 12.345 | 760,808 | -1,709 | 1.25% | 9,392,403 |
| 2012-04-24 | 2012-04-20 | 12.451 | 762,517 | +3,607 | 1.25% | 9,493,821 |
| 2012-04-23 | 2012-04-19 | 12.219 | 758,910 | +11,203 | 1.25% | 9,273,044 |
| 2012-04-20 | 2012-04-18 | 12.219 | 747,707 | +9,493 | 1.23% | 9,136,156 |
| 2012-04-19 | 2012-04-17 | 12.114 | 738,214 | +100,251 | 1.21% | 8,942,402 |
| 2012-04-18 | 2012-04-16 | 12.535 | 637,963 | -1,519 | 1.05% | 7,996,805 |
| 2012-04-17 | 2012-04-13 | 12.640 | 639,482 | -9,113 | 1.05% | 8,083,205 |
| 2012-04-16 | 2012-04-12 | 12.998 | 648,595 | -24,494 | 1.07% | 8,430,684 |
| 2012-04-13 | 2012-04-11 | 11.798 | 673,089 | +142,023 | 1.11% | 7,940,806 |
| 2012-04-12 | 2012-04-10 | 11.692 | 531,066 | +380 | 0.87% | 6,209,341 |
| 2012-04-11 | 2012-04-05 | 11.439 | 530,686 | +569 | 0.87% | 6,070,738 |
| 2012-04-10 | 2012-04-03 | 10.997 | 530,117 | -14,240 | 0.87% | 5,829,701 |
| 2012-04-05 | 2012-04-02 | 10.828 | 544,357 | +9,494 | 0.90% | 5,894,554 |
| 2012-03-27 | 2012-03-23 | 9.902 | 534,863 | -950 | 0.88% | 5,295,957 |
| 2012-03-26 | 2012-03-22 | 10.302 | 535,813 | -4,746 | 0.88% | 5,519,836 |
| 2012-03-23 | 2012-03-21 | 10.534 | 540,559 | +4,746 | 0.89% | 5,693,996 |
| 2012-03-22 | 2012-03-20 | 10.534 | 535,813 | +3,038 | 0.88% | 5,644,004 |
| 2012-03-21 | 2012-03-19 | 10.786 | 532,775 | +380 | 0.88% | 5,746,691 |
| 2012-03-19 | 2012-03-15 | 10.428 | 532,395 | +18,987 | 0.88% | 5,551,920 |
| 2012-03-12 | 2012-03-08 | 10.660 | 513,408 | +9,114 | 0.84% | 5,472,896 |
| 2012-03-05 | 2012-03-01 | 10.955 | 504,294 | +18,037 | 0.83% | 5,524,477 |
| 2012-03-02 | 2012-02-29 | 11.313 | 486,257 | +12,152 | 0.80% | 5,501,032 |
| 2012-03-01 | 2012-02-28 | 11.460 | 474,105 | -7,025 | 0.78% | 5,433,473 |
| 2012-02-29 | 2012-02-27 | 11.271 | 481,130 | +9,493 | 0.79% | 5,422,759 |
| 2012-02-24 | 2012-02-22 | 11.418 | 471,637 | +64,366 | 0.78% | 5,385,316 |
| 2012-02-23 | 2012-02-21 | 11.250 | 407,271 | +13,861 | 0.67% | 4,581,723 |
| 2012-02-22 | 2012-02-20 | 11.208 | 393,410 | +4,746 | 0.65% | 4,409,213 |
| 2012-02-17 | 2012-02-15 | 11.102 | 388,664 | -21,835 | 0.64% | 4,315,081 |
| 2012-02-14 | 2012-02-10 | 10.955 | 410,499 | +48,987 | 0.68% | 4,496,965 |
| 2012-02-13 | 2012-02-09 | 11.018 | 361,512 | -5,696 | 0.59% | 3,983,166 |
| 2012-02-10 | 2012-02-08 | 10.365 | 367,208 | +46,328 | 0.60% | 3,806,110 |
| 2012-02-09 | 2012-02-07 | 9.902 | 320,880 | +9,493 | 0.53% | 3,177,200 |
| 2012-02-08 | 2012-02-06 | 9.859 | 311,387 | +42,721 | 0.51% | 3,070,085 |
| 2012-02-07 | 2012-02-03 | 9.796 | 268,666 | +16,329 | 0.44% | 2,631,902 |
| 2012-02-06 | 2012-02-02 | 9.733 | 252,337 | +9,493 | 0.42% | 2,455,992 |
| 2012-02-01 | 2012-01-30 | 9.649 | 242,844 | +9,494 | 0.40% | 2,343,133 |
| 2012-01-31 | 2012-01-27 | 9.691 | 233,350 | +18,987 | 0.38% | 2,261,360 |
| 2012-01-26 | 2012-01-19 | 9.543 | 214,363 | +22,784 | 0.35% | 2,045,748 |
| 2012-01-20 | 2012-01-18 | 9.501 | 191,579 | +9,684 | 0.32% | 1,820,239 |
| 2012-01-17 | 2012-01-13 | 9.333 | 181,895 | +18,987 | 0.30% | 1,697,573 |
| 2012-01-13 | 2012-01-11 | 9.459 | 162,908 | +23,733 | 0.27% | 1,540,965 |
| 2012-01-04 | 2011-12-30 | 9.817 | 139,175 | +14,620 | 0.23% | 1,366,316 |
| 2012-01-03 | 2011-12-29 | 9.522 | 124,555 | +23,734 | 0.20% | 1,186,052 |
| 2011-12-30 | 2011-12-28 | 9.586 | 100,821 | +3,798 | 0.17% | 966,421 |
| 2011-12-28 | 2011-12-22 | 9.880 | 97,023 | +379 | 0.16% | 958,631 |
| 2011-12-23 | 2011-12-21 | 9.944 | 96,644 | +1,709 | 0.16% | 960,995 |
| 2011-12-16 | 2011-12-14 | 10.407 | 94,935 | +190 | 0.16% | 988,001 |
| 2011-12-14 | 2011-12-12 | 10.639 | 94,745 | -570 | 0.16% | 1,007,980 |
| 2011-12-12 | 2011-12-08 | 10.744 | 95,315 | +12,722 | 0.16% | 1,024,084 |
| 2011-12-05 | 2011-12-01 | 11.123 | 82,593 | +949 | 0.14% | 918,716 |
| 2011-12-02 | 2011-11-30 | 10.871 | 81,644 | +570 | 0.13% | 887,520 |
| 2011-12-01 | 2011-11-29 | 11.166 | 81,074 | +13,290 | 0.13% | 905,235 |
| 2011-11-29 | 2011-11-25 | 10.534 | 67,784 | +4,178 | 0.11% | 714,005 |
| 2011-11-28 | 2011-11-24 | 10.534 | 63,606 | +5,316 | 0.10% | 669,996 |
| 2011-11-18 | 2011-11-16 | 10.744 | 58,290 | +9,493 | 0.10% | 626,280 |
| 2011-11-16 | 2011-11-14 | 11.060 | 48,797 | +8,165 | 0.08% | 539,705 |
| 2011-11-09 | 2011-11-07 | 10.892 | 40,632 | -7,025 | 0.07% | 442,550 |
| 2011-11-08 | 2011-11-04 | 10.934 | 47,657 | -760 | 0.08% | 521,072 |
| 2011-10-27 | 2011-10-25 | 9.206 | 48,417 | +1,329 | 0.08% | 445,742 |
| 2011-10-26 | 2011-10-24 | 9.164 | 47,088 | +380 | 0.08% | 431,523 |
| 2011-10-24 | 2011-10-20 | 8.680 | 46,708 | +3,228 | 0.08% | 405,408 |
| 2011-10-17 | 2011-10-13 | 9.312 | 43,480 | +7,974 | 0.07% | 404,870 |
| 2011-10-14 | 2011-10-12 | 8.848 | 35,506 | +3,038 | 0.06% | 314,163 |
| 2011-10-03 | 2011-09-28 | 8.174 | 32,468 | +570 | 0.05% | 265,394 |
| 2011-09-23 | 2011-09-21 | 9.312 | 31,898 | -570 | 0.05% | 297,023 |
| 2011-09-15 | 2011-09-12 | 9.691 | 32,468 | -28,480 | 0.05% | 314,643 |
| 2011-09-07 | 2011-09-05 | 10.302 | 60,948 | -10,823 | 0.10% | 627,874 |
| 2011-09-05 | 2011-09-01 | 10.850 | 71,771 | -4,557 | 0.12% | 778,682 |
| 2011-09-02 | 2011-08-31 | 10.597 | 76,328 | +4,557 | 0.13% | 808,828 |
| 2011-08-31 | 2011-08-29 | 10.260 | 71,771 | +380 | 0.12% | 736,346 |
| 2011-08-29 | 2011-08-25 | 10.639 | 71,391 | +570 | 0.12% | 759,519 |
| 2011-08-25 | 2011-08-23 | 10.913 | 70,821 | +3,797 | 0.12% | 772,851 |
| 2011-08-24 | 2011-08-22 | 10.850 | 67,024 | +570 | 0.11% | 727,179 |
| 2011-08-22 | 2011-08-18 | 12.345 | 66,454 | +38,353 | 0.11% | 820,395 |
| 2011-08-15 | 2011-08-11 | 12.451 | 28,101 | -2,848 | 0.05% | 349,875 |
| 2011-08-12 | 2011-08-10 | 12.261 | 30,949 | -2,468 | 0.05% | 379,467 |
| 2011-08-11 | 2011-08-09 | 11.924 | 33,417 | +3,418 | 0.05% | 398,463 |
| 2011-08-10 | 2011-08-08 | 12.114 | 29,999 | +9,493 | 0.05% | 363,395 |
| 2011-08-09 | 2011-08-05 | 12.977 | 20,506 | -16,708 | 0.03% | 266,113 |
| 2011-08-08 | 2011-08-04 | 13.630 | 37,214 | +22,974 | 0.06% | 507,241 |
| 2011-08-03 | 2011-08-01 | 14.178 | 14,240 | -2,089 | 0.02% | 201,897 |
| 2011-08-02 | 2011-07-29 | 14.052 | 16,329 | -2,658 | 0.03% | 229,451 |
| 2011-08-01 | 2011-07-28 | 14.157 | 18,987 | +4,747 | 0.03% | 268,800 |
| 2011-07-20 | 2011-07-18 | 14.515 | 14,240 | -1,139 | 0.02% | 206,697 |
| 2011-07-19 | 2011-07-15 | 14.473 | 15,379 | +949 | 0.03% | 222,581 |
| 2011-07-14 | 2011-07-12 | 14.663 | 14,430 | -3,608 | 0.02% | 211,582 |
| 2011-07-13 | 2011-07-11 | 15.421 | 18,038 | +570 | 0.03% | 278,166 |
| 2011-07-08 | 2011-07-06 | 16.390 | 17,468 | -1,139 | 0.03% | 286,304 |
| 2011-07-05 | 2011-06-30 | 16.790 | 18,607 | +1,329 | 0.03% | 312,420 |
| 2011-07-04 | 2011-06-29 | 16.643 | 17,278 | -11,202 | 0.03% | 287,557 |
| 2011-06-30 | 2011-06-28 | 16.959 | 28,480 | +12,341 | 0.05% | 482,992 |
| 2011-06-28 | 2011-06-24 | 15.737 | 16,139 | +4,177 | 0.03% | 253,981 |
| 2011-06-27 | 2011-06-23 | 15.463 | 11,962 | -4,747 | 0.02% | 184,971 |
| 2011-06-17 | 2011-06-15 | 17.085 | 16,709 | +4,747 | 0.03% | 285,480 |
| 2011-06-14 | 2011-06-10 | 16.643 | 11,962 | -569 | 0.02% | 199,083 |
| 2011-06-10 | 2011-06-08 | 16.517 | 12,531 | -380 | 0.02% | 206,969 |
| 2011-06-09 | 2011-06-07 | 16.643 | 12,911 | -4,747 | 0.02% | 214,878 |
| 2011-06-03 | 2011-06-01 | 17.577 | 17,658 | +4,747 | 0.03% | 310,370 |
| 2011-06-02 | 2011-05-31 | 17.857 | 12,911 | +283 | 0.02% | 230,548 |
| 2011-05-27 | 2011-05-25 | 18.094 | 12,628 | +3,157 | 0.02% | 228,487 |
| 2011-05-26 | 2011-05-24 | 18.503 | 9,471 | +4,643 | 0.02% | 175,241 |
| 2011-05-19 | 2011-05-17 | 18.740 | 4,828 | -557 | 0.01% | 90,476 |
| 2011-05-16 | 2011-05-12 | 18.805 | 5,385 | -4,086 | 0.01% | 101,262 |
| 2011-05-12 | 2011-05-09 | 19.020 | 9,471 | +186 | 0.02% | 180,138 |
| 2011-05-11 | 2011-05-06 | 18.891 | 9,285 | +371 | 0.02% | 175,400 |
| 2011-05-09 | 2011-05-05 | 18.848 | 8,914 | -557 | 0.01% | 168,007 |
| 2011-05-06 | 2011-05-04 | 18.718 | 9,471 | -4,271 | 0.02% | 177,281 |
| 2011-05-05 | 2011-05-03 | 19.214 | 13,742 | +186 | 0.02% | 264,036 |
| 2011-05-04 | 2011-04-29 | 19.515 | 13,556 | -3,900 | 0.02% | 264,550 |
| 2011-05-03 | 2011-04-28 | 18.826 | 17,456 | +4,457 | 0.03% | 328,628 |
| 2011-04-29 | 2011-04-27 | 20.463 | 12,999 | +6,499 | 0.02% | 266,000 |
| 2011-04-14 | 2011-04-12 | 22.272 | 6,500 | -1,857 | 0.01% | 144,771 |
| 2011-04-12 | 2011-04-08 | 22.876 | 8,357 | -5,199 | 0.01% | 191,171 |
| 2011-04-07 | 2011-04-04 | 21.583 | 13,556 | +1,857 | 0.02% | 292,582 |
| 2011-03-29 | 2011-03-25 | 22.445 | 11,699 | +4,457 | 0.02% | 262,582 |
| 2011-03-24 | 2011-03-22 | 22.617 | 7,242 | -743 | 0.01% | 163,793 |
| 2011-03-23 | 2011-03-21 | 22.186 | 7,985 | +1,857 | 0.01% | 177,158 |
| 2011-03-22 | 2011-03-18 | 22.833 | 6,128 | -1,857 | 0.01% | 139,918 |
| 2011-03-18 | 2011-03-16 | 22.100 | 7,985 | +1,485 | 0.01% | 176,470 |
| 2011-03-16 | 2011-03-14 | 23.091 | 6,500 | +2,786 | 0.01% | 150,091 |
| 2011-03-15 | 2011-03-11 | 23.651 | 3,714 | -1,857 | 0.01% | 87,840 |
| 2011-03-07 | 2011-03-03 | 23.823 | 5,571 | +1,857 | 0.01% | 132,720 |
| 2011-03-03 | 2011-03-01 | 24.168 | 3,714 | -2,971 | 0.01% | 89,760 |
| 2011-03-02 | 2011-02-28 | 23.910 | 6,685 | +185 | 0.01% | 159,835 |
| 2011-02-28 | 2011-02-24 | 24.082 | 6,500 | +2,786 | 0.01% | 156,532 |
| 2011-02-23 | 2011-02-21 | 25.159 | 3,714 | -4,271 | 0.01% | 93,440 |
| 2011-02-22 | 2011-02-18 | 24.082 | 7,985 | +1,485 | 0.01% | 192,293 |
| 2011-02-21 | 2011-02-17 | 24.082 | 6,500 | +2,786 | 0.01% | 156,532 |
| 2011-02-18 | 2011-02-16 | 24.556 | 3,714 | -1,300 | 0.01% | 91,200 |
| 2011-02-17 | 2011-02-15 | 23.651 | 5,014 | -4,085 | 0.01% | 118,586 |
| 2011-02-15 | 2011-02-11 | 22.272 | 9,099 | +2,599 | 0.02% | 202,657 |
| 2011-02-11 | 2011-02-09 | 20.959 | 6,500 | -3,714 | 0.01% | 136,230 |
| 2011-02-07 | 2011-01-31 | 22.014 | 10,214 | -2,971 | 0.02% | 224,851 |
| 2011-02-01 | 2011-01-28 | 21.325 | 13,185 | -743 | 0.02% | 281,166 |
| 2011-01-31 | 2011-01-27 | 21.389 | 13,928 | -3,342 | 0.02% | 297,910 |
| 2011-01-21 | 2011-01-19 | 22.014 | 17,270 | -557 | 0.03% | 380,182 |
| 2011-01-17 | 2011-01-13 | 22.660 | 17,827 | -3,529 | 0.03% | 403,963 |
| 2011-01-14 | 2011-01-12 | 22.660 | 21,356 | +1,857 | 0.04% | 483,931 |
| 2011-01-13 | 2011-01-11 | 22.833 | 19,499 | -742 | 0.03% | 445,211 |
| 2011-01-12 | 2011-01-10 | 23.263 | 20,241 | -3,343 | 0.03% | 470,873 |
| 2011-01-11 | 2011-01-07 | 23.048 | 23,584 | +6,871 | 0.04% | 543,562 |
| 2011-01-10 | 2011-01-06 | 23.005 | 16,713 | -1,671 | 0.03% | 384,480 |
| 2011-01-07 | 2011-01-05 | 23.349 | 18,384 | +1,300 | 0.03% | 429,257 |
| 2011-01-06 | 2011-01-04 | 23.608 | 17,084 | -2,043 | 0.03% | 403,318 |
| 2011-01-05 | 2011-01-03 | 22.962 | 19,127 | -7,057 | 0.03% | 439,189 |
| 2011-01-04 | 2010-12-31 | 22.833 | 26,184 | -14,484 | 0.04% | 597,846 |
| 2010-12-30 | 2010-12-28 | 21.174 | 40,668 | +7,056 | 0.07% | 861,101 |
| 2010-12-29 | 2010-12-24 | 22.186 | 33,612 | +15,599 | 0.06% | 745,726 |
| 2010-12-28 | 2010-12-22 | 22.660 | 18,013 | -15,227 | 0.03% | 408,178 |
| 2010-12-23 | 2010-12-21 | 21.066 | 33,240 | +3,342 | 0.06% | 700,241 |
| 2010-12-22 | 2010-12-20 | 20.829 | 29,898 | -4,457 | 0.05% | 622,754 |
| 2010-12-21 | 2010-12-17 | 20.549 | 34,355 | +929 | 0.06% | 705,970 |
| 2010-12-20 | 2010-12-16 | 20.635 | 33,426 | +1,486 | 0.06% | 689,760 |
| 2010-12-17 | 2010-12-15 | 21.088 | 31,940 | +11,142 | 0.05% | 673,543 |
| 2010-12-16 | 2010-12-14 | 21.282 | 20,798 | -18,199 | 0.03% | 442,615 |
| 2010-12-15 | 2010-12-13 | 20.851 | 38,997 | +15,042 | 0.07% | 813,119 |
| 2010-12-13 | 2010-12-09 | 20.851 | 23,955 | -3,714 | 0.04% | 499,481 |
| 2010-12-10 | 2010-12-08 | 20.722 | 27,669 | -2,043 | 0.05% | 573,345 |
| 2010-12-08 | 2010-12-06 | 20.592 | 29,712 | -2,414 | 0.05% | 611,840 |
| 2010-12-07 | 2010-12-03 | 20.592 | 32,126 | +3,900 | 0.05% | 661,549 |
| 2010-12-01 | 2010-11-29 | 20.657 | 28,226 | +928 | 0.05% | 583,063 |
| 2010-11-30 | 2010-11-26 | 20.722 | 27,298 | +1,300 | 0.05% | 565,658 |
| 2010-11-29 | 2010-11-25 | 20.398 | 25,998 | +743 | 0.04% | 530,320 |
| 2010-11-26 | 2010-11-24 | 20.980 | 25,255 | +4,828 | 0.04% | 529,851 |
| 2010-11-24 | 2010-11-22 | 20.678 | 20,427 | -4,271 | 0.03% | 422,400 |
| 2010-11-11 | 2010-11-09 | 20.786 | 24,698 | -46,425 | 0.04% | 513,378 |
| 2010-11-09 | 2010-11-05 | 20.786 | 71,123 | -27,855 | 0.12% | 1,478,377 |
| 2010-11-04 | 2010-11-02 | 21.023 | 98,978 | +3,714 | 0.17% | 2,080,828 |
| 2010-11-01 | 2010-10-28 | 20.657 | 95,264 | +1,300 | 0.16% | 1,967,865 |
| 2010-10-29 | 2010-10-27 | 21.217 | 93,964 | -7,614 | 0.16% | 1,993,634 |
| 2010-10-28 | 2010-10-26 | 21.712 | 101,578 | +10,028 | 0.17% | 2,205,505 |
| 2010-10-25 | 2010-10-21 | 22.316 | 91,550 | +4,642 | 0.15% | 2,042,988 |
| 2010-10-20 | 2010-10-18 | 22.660 | 86,908 | -5,756 | 0.15% | 1,969,352 |
| 2010-10-19 | 2010-10-15 | 22.143 | 92,664 | +2,599 | 0.16% | 2,051,880 |
| 2010-10-18 | 2010-10-14 | 23.436 | 90,065 | +2,229 | 0.15% | 2,110,730 |
| 2010-10-15 | 2010-10-13 | 24.039 | 87,836 | +928 | 0.15% | 2,111,468 |
| 2010-10-12 | 2010-10-08 | 23.823 | 86,908 | +9,285 | 0.15% | 2,070,440 |
| 2010-10-11 | 2010-10-07 | 23.522 | 77,623 | +74,280 | 0.13% | 1,825,832 |
| 2010-10-05 | 2010-09-30 | 23.048 | 3,343 | -5,014 | 0.01% | 77,049 |
| 2010-09-29 | 2010-09-27 | 21.756 | 8,357 | +6,500 | 0.01% | 181,811 |
| 2010-09-13 | 2010-09-09 | 19.278 | 1,857 | -557 | 0.00% | 35,800 |
| 2010-09-08 | 2010-09-06 | 19.149 | 2,414 | -1,857 | 0.00% | 46,226 |
| 2010-08-12 | 2010-08-10 | 18.977 | 4,271 | -9,285 | 0.01% | 81,050 |
| 2010-08-10 | 2010-08-06 | 20.226 | 13,556 | +1,857 | 0.02% | 274,186 |
| 2010-08-06 | 2010-08-04 | 18.309 | 11,699 | +371 | 0.02% | 214,198 |
| 2010-08-05 | 2010-08-03 | 17.555 | 11,328 | -14,856 | 0.02% | 198,865 |
| 2010-08-04 | 2010-08-02 | 15.897 | 26,184 | +4,643 | 0.04% | 416,236 |
| 2010-08-03 | 2010-07-30 | 15.832 | 21,541 | -4,643 | 0.04% | 341,037 |
| 2010-08-02 | 2010-07-29 | 15.638 | 26,184 | +3,529 | 0.04% | 409,468 |
| 2010-07-30 | 2010-07-28 | 15.444 | 22,655 | +2,228 | 0.04% | 349,890 |
| 2010-07-28 | 2010-07-26 | 15.229 | 20,427 | +4,642 | 0.03% | 311,080 |
| 2010-07-27 | 2010-07-23 | 15.897 | 15,785 | -1,485 | 0.03% | 250,928 |
| 2010-07-26 | 2010-07-22 | 16.155 | 17,270 | -557 | 0.03% | 278,998 |
| 2010-07-22 | 2010-07-20 | 16.004 | 17,827 | -4,086 | 0.03% | 285,309 |
| 2010-07-21 | 2010-07-19 | 15.703 | 21,913 | +2,229 | 0.04% | 344,094 |
| 2010-07-15 | 2010-07-13 | 15.337 | 19,684 | +3,528 | 0.03% | 301,885 |
| 2010-07-14 | 2010-07-12 | 16.198 | 16,156 | +3,157 | 0.03% | 261,697 |
| 2010-07-13 | 2010-07-09 | 15.961 | 12,999 | +928 | 0.02% | 207,480 |
| 2010-07-02 | 2010-06-29 | 15.638 | 12,071 | -9,285 | 0.02% | 188,768 |
| 2010-06-29 | 2010-06-25 | 16.004 | 21,356 | -742 | 0.04% | 341,788 |
| 2010-06-28 | 2010-06-24 | 16.026 | 22,098 | +9,285 | 0.04% | 354,139 |
| 2010-06-25 | 2010-06-23 | 16.650 | 12,813 | -7,243 | 0.02% | 213,343 |
| 2010-06-24 | 2010-06-22 | 16.457 | 20,056 | -3,528 | 0.03% | 330,054 |
| 2010-06-23 | 2010-06-21 | 15.983 | 23,584 | +8,542 | 0.04% | 376,937 |
| 2010-06-22 | 2010-06-18 | 15.660 | 15,042 | -5,942 | 0.03% | 235,553 |
| 2010-06-21 | 2010-06-17 | 15.810 | 20,984 | +3,714 | 0.04% | 331,766 |
| 2010-06-17 | 2010-06-14 | 15.854 | 17,270 | +2,971 | 0.03% | 273,790 |
| 2010-06-07 | 2010-06-03 | 15.595 | 14,299 | -1,114 | 0.02% | 222,993 |
| 2010-06-04 | 2010-06-02 | 15.509 | 15,413 | -1,671 | 0.03% | 239,038 |
| 2010-06-03 | 2010-06-01 | 15.573 | 17,084 | +2,785 | 0.03% | 266,058 |
| 2010-06-02 | 2010-05-31 | 15.983 | 14,299 | +5,942 | 0.02% | 228,537 |
| 2010-06-01 | 2010-05-28 | 16.500 | 8,357 | +4,643 | 0.01% | 137,888 |
| 2010-05-25 | 2010-05-20 | 16.112 | 3,714 | -2,971 | 0.01% | 59,840 |
| 2010-05-24 | 2010-05-19 | 16.607 | 6,685 | +371 | 0.01% | 111,021 |
| 2010-05-07 | 2010-05-05 | 19.429 | 6,314 | -371 | 0.01% | 122,676 |
| 2010-04-20 | 2010-04-16 | 22.531 | 6,685 | -4,271 | 0.01% | 150,619 |
| 2010-04-13 | 2010-04-09 | 23.349 | 10,956 | +1,114 | 0.02% | 255,817 |
| 2010-03-29 | 2010-03-25 | 19.882 | 9,842 | -7,800 | 0.02% | 195,674 |
| 2010-03-26 | 2010-03-24 | 19.860 | 17,642 | -5,199 | 0.03% | 350,370 |
| 2010-03-25 | 2010-03-23 | 19.774 | 22,841 | +5,199 | 0.04% | 451,654 |
| 2010-03-23 | 2010-03-19 | 19.838 | 17,642 | +7,428 | 0.03% | 349,990 |
| 2010-03-18 | 2010-03-16 | 19.774 | 10,214 | -4,642 | 0.02% | 201,970 |
| 2010-03-16 | 2010-03-12 | 19.925 | 14,856 | +4,642 | 0.02% | 296,000 |
| 2010-03-10 | 2010-03-08 | 20.635 | 10,214 | +372 | 0.02% | 210,770 |
| 2010-02-24 | 2010-02-22 | 20.741 | 9,842 | +142 | 0.02% | 204,132 |
| 2010-01-29 | 2010-01-27 | 20.435 | 9,700 | +1,464 | 0.02% | 198,219 |
| 2010-01-27 | 2010-01-25 | 20.981 | 8,236 | -366 | 0.01% | 172,802 |
| 2010-01-22 | 2010-01-20 | 22.773 | 8,602 | -216,512 | 0.01% | 195,898 |
| 2010-01-08 | 2010-01-06 | 5.674 | 225,114 | +202,603 | 0.38% | 1,277,210 |
| 2010-01-07 | 2010-01-05 | 5.765 | 22,511 | -73,653 | 0.04% | 129,779 |
| 2010-01-06 | 2010-01-04 | 5.491 | 96,164 | -19,233 | 0.03% | 527,997 |
| 2010-01-05 | 2009-12-31 | 5.399 | 115,397 | +2,622 | 0.04% | 623,038 |
| 2009-12-30 | 2009-12-28 | 5.353 | 112,775 | +3,497 | 0.04% | 603,722 |
| 2009-12-29 | 2009-12-24 | 5.445 | 109,278 | +4,371 | 0.04% | 595,001 |
| 2009-12-28 | 2009-12-22 | 5.308 | 104,907 | -4,371 | 0.04% | 556,802 |
| 2009-12-23 | 2009-12-21 | 5.216 | 109,278 | -4,371 | 0.04% | 570,001 |
| 2009-12-22 | 2009-12-18 | 5.262 | 113,649 | -22,730 | 0.04% | 598,000 |
| 2009-12-21 | 2009-12-17 | 5.445 | 136,379 | +3,497 | 0.05% | 742,562 |
| 2009-12-16 | 2009-12-14 | 5.445 | 132,882 | -2,622 | 0.05% | 723,521 |
| 2009-12-15 | 2009-12-11 | 5.353 | 135,504 | +6,993 | 0.05% | 725,397 |
| 2009-12-14 | 2009-12-10 | 5.491 | 128,511 | -15,736 | 0.05% | 705,602 |
| 2009-12-11 | 2009-12-09 | 5.491 | 144,247 | +22,730 | 0.05% | 792,002 |
| 2009-12-10 | 2009-12-08 | 5.765 | 121,517 | -1,748 | 0.04% | 700,560 |
| 2009-12-09 | 2009-12-07 | 5.262 | 123,265 | -4,371 | 0.04% | 648,598 |
| 2009-12-08 | 2009-12-04 | 5.262 | 127,636 | -2,623 | 0.05% | 671,597 |
| 2009-12-07 | 2009-12-03 | 5.353 | 130,259 | +1,748 | 0.05% | 697,319 |
| 2009-12-04 | 2009-12-02 | 5.262 | 128,511 | +11,365 | 0.05% | 676,202 |
| 2009-12-03 | 2009-12-01 | 5.262 | 117,146 | -6,994 | 0.04% | 616,401 |
| 2009-12-02 | 2009-11-30 | 5.079 | 124,140 | +2,623 | 0.04% | 630,482 |
| 2009-12-01 | 2009-11-27 | 4.942 | 121,517 | -4,371 | 0.04% | 600,480 |
| 2009-11-30 | 2009-11-26 | 5.170 | 125,888 | -48,082 | 0.04% | 650,880 |
| 2009-11-27 | 2009-11-25 | 5.262 | 173,970 | -6,994 | 0.06% | 915,399 |
| 2009-11-26 | 2009-11-24 | 5.216 | 180,964 | +6,994 | 0.06% | 943,920 |
| 2009-11-25 | 2009-11-23 | 5.308 | 173,970 | +6,993 | 0.06% | 923,358 |
| 2009-11-24 | 2009-11-20 | 5.125 | 166,977 | +19,233 | 0.06% | 855,683 |
| 2009-11-23 | 2009-11-19 | 5.262 | 147,744 | +13,114 | 0.05% | 777,402 |
| 2009-11-20 | 2009-11-18 | 5.308 | 134,630 | +39,340 | 0.05% | 714,559 |
| 2009-11-18 | 2009-11-16 | 5.033 | 95,290 | -1,749 | 0.03% | 479,599 |
| 2009-11-12 | 2009-11-10 | 4.713 | 97,039 | +17,485 | 0.03% | 457,321 |
| 2009-11-09 | 2009-11-05 | 4.942 | 79,554 | -17,485 | 0.03% | 393,119 |
| 2009-11-06 | 2009-11-04 | 4.942 | 97,039 | -4,371 | 0.03% | 479,521 |
| 2009-11-05 | 2009-11-03 | 4.850 | 101,410 | -4,371 | 0.04% | 491,841 |
| 2009-11-04 | 2009-11-02 | 4.942 | 105,781 | -8,742 | 0.04% | 522,720 |
| 2009-11-03 | 2009-10-30 | 4.987 | 114,523 | +21,855 | 0.04% | 571,159 |
| 2009-11-02 | 2009-10-29 | 4.484 | 92,668 | -56,824 | 0.03% | 415,522 |
| 2009-10-30 | 2009-10-28 | 4.438 | 149,492 | -17,485 | 0.05% | 663,480 |
| 2009-10-29 | 2009-10-27 | 4.438 | 166,977 | +8,743 | 0.06% | 741,082 |
| 2009-10-28 | 2009-10-23 | 4.621 | 158,234 | +78,680 | 0.06% | 731,239 |
| 2009-10-22 | 2009-10-20 | 4.255 | 79,554 | +8,742 | 0.03% | 338,519 |
| 2009-10-19 | 2009-10-15 | 4.255 | 70,812 | +874 | 0.03% | 301,320 |
| 2009-10-16 | 2009-10-14 | 4.072 | 69,938 | -45,459 | 0.02% | 284,801 |
| 2009-10-15 | 2009-10-13 | 3.843 | 115,397 | -2,623 | 0.04% | 443,519 |
| 2009-10-14 | 2009-10-12 | 3.798 | 118,020 | +27,975 | 0.04% | 448,200 |
| 2009-10-13 | 2009-10-09 | 3.935 | 90,045 | -6,119 | 0.03% | 354,320 |
| 2009-10-12 | 2009-10-08 | 3.706 | 96,164 | +2,622 | 0.03% | 356,398 |
| 2009-10-08 | 2009-10-06 | 3.523 | 93,542 | -3,497 | 0.03% | 329,561 |
| 2009-10-07 | 2009-10-05 | 3.432 | 97,039 | +3,497 | 0.03% | 333,001 |
| 2009-09-29 | 2009-09-25 | 3.843 | 93,542 | +13,114 | 0.03% | 359,521 |
| 2009-09-28 | 2009-09-24 | 3.935 | 80,428 | +17,484 | 0.03% | 316,478 |
| 2009-09-21 | 2009-09-17 | 4.301 | 62,944 | -2,623 | 0.02% | 270,720 |
| 2009-09-11 | 2009-09-09 | 4.072 | 65,567 | -8,742 | 0.02% | 267,001 |
| 2009-09-07 | 2009-09-03 | 4.072 | 74,309 | +8,742 | 0.03% | 302,600 |
| 2009-09-02 | 2009-08-31 | 3.889 | 65,567 | +2,623 | 0.02% | 255,001 |
| 2009-09-01 | 2009-08-28 | 4.072 | 62,944 | -1,748 | 0.02% | 256,320 |
| 2009-08-25 | 2009-08-21 | 4.301 | 64,692 | -2,623 | 0.02% | 278,238 |
| 2009-08-21 | 2009-08-19 | 4.347 | 67,315 | +1,748 | 0.02% | 292,599 |
| 2009-08-19 | 2009-08-17 | 4.621 | 65,567 | +4,371 | 0.02% | 303,001 |
| 2009-07-30 | 2009-07-28 | 4.804 | 61,196 | -13,113 | 0.02% | 294,002 |
| 2009-07-28 | 2009-07-24 | 4.804 | 74,309 | -8,742 | 0.03% | 357,000 |
| 2009-07-27 | 2009-07-23 | 4.804 | 83,051 | +6,994 | 0.03% | 398,999 |
| 2009-07-24 | 2009-07-22 | 4.530 | 76,057 | -8,743 | 0.03% | 344,518 |
| 2009-07-21 | 2009-07-17 | 4.347 | 84,800 | +8,743 | 0.03% | 368,602 |
| 2009-07-20 | 2009-07-16 | 4.347 | 76,057 | -11,365 | 0.03% | 330,598 |
| 2009-07-16 | 2009-07-14 | 4.072 | 87,422 | +8,742 | 0.03% | 355,999 |
| 2009-07-10 | 2009-07-08 | 4.026 | 78,680 | -6,120 | 0.03% | 316,800 |
| 2009-07-07 | 2009-07-03 | 4.484 | 84,800 | -874 | 0.03% | 380,242 |
| 2009-07-06 | 2009-07-02 | 4.667 | 85,674 | +1,749 | 0.03% | 399,841 |
| 2009-07-03 | 2009-06-30 | 5.079 | 83,925 | +21,855 | 0.03% | 426,238 |
| 2009-06-29 | 2009-06-25 | 4.942 | 62,070 | -13,113 | 0.02% | 306,721 |
| 2009-06-26 | 2009-06-24 | 5.033 | 75,183 | +13,113 | 0.03% | 378,399 |
| 2009-06-22 | 2009-06-18 | 5.067 | 62,070 | -1,261 | 0.02% | 314,531 |
| 2009-06-15 | 2009-06-11 | 5.426 | 63,331 | -26,759 | 0.02% | 343,641 |
| 2009-06-08 | 2009-06-04 | 5.023 | 90,090 | +9,811 | 0.03% | 452,478 |
| 2009-06-05 | 2009-06-03 | 5.202 | 80,279 | +11,596 | 0.03% | 417,602 |
| 2009-06-03 | 2009-06-01 | 5.605 | 68,683 | -22,299 | 0.02% | 385,001 |
| 2009-06-02 | 2009-05-29 | 5.561 | 90,982 | -44,600 | 0.03% | 505,918 |
| 2009-06-01 | 2009-05-27 | 5.112 | 135,582 | -11,595 | 0.05% | 693,122 |
| 2009-05-27 | 2009-05-25 | 5.067 | 147,177 | -4,460 | 0.05% | 745,798 |
| 2009-05-26 | 2009-05-22 | 4.843 | 151,637 | +1,784 | 0.05% | 734,399 |
| 2009-05-22 | 2009-05-20 | 5.157 | 149,853 | -17,840 | 0.05% | 772,798 |
| 2009-05-21 | 2009-05-19 | 4.978 | 167,693 | +22,300 | 0.06% | 834,720 |
| 2009-05-19 | 2009-05-15 | 4.798 | 145,393 | -8,028 | 0.05% | 697,638 |
| 2009-05-18 | 2009-05-14 | 4.215 | 153,421 | -10,704 | 0.05% | 646,719 |
| 2009-05-15 | 2009-05-13 | 4.081 | 164,125 | +44,599 | 0.06% | 669,760 |
| 2009-05-14 | 2009-05-12 | 3.901 | 119,526 | +13,380 | 0.04% | 466,321 |
| 2009-05-13 | 2009-05-11 | 3.901 | 106,146 | +13,380 | 0.04% | 414,120 |
| 2009-05-12 | 2009-05-08 | 3.857 | 92,766 | -26,760 | 0.03% | 357,759 |
| 2009-05-11 | 2009-05-07 | 3.588 | 119,526 | +58,871 | 0.04% | 428,801 |
| 2009-05-08 | 2009-05-06 | 3.677 | 60,655 | +13,380 | 0.02% | 223,040 |
| 2009-05-07 | 2009-05-05 | 3.588 | 47,275 | -4,460 | 0.02% | 169,599 |
| 2009-05-05 | 2009-04-30 | 3.453 | 51,735 | -17,840 | 0.02% | 178,640 |
| 2009-05-04 | 2009-04-29 | 3.453 | 69,575 | -39,247 | 0.02% | 240,241 |
| 2009-04-30 | 2009-04-28 | 3.363 | 108,822 | -7,460 | 0.04% | 366,000 |
| 2009-04-29 | 2009-04-27 | 3.363 | 116,282 | +16,380 | 0.04% | 391,090 |
| 2009-04-28 | 2009-04-24 | 3.453 | 99,902 | -41,031 | 0.03% | 344,959 |
| 2009-04-27 | 2009-04-23 | 3.498 | 140,933 | +66,898 | 0.05% | 492,958 |
| 2009-04-24 | 2009-04-22 | 3.318 | 74,035 | -85,630 | 0.03% | 245,681 |
| 2009-04-23 | 2009-04-21 | 3.229 | 159,665 | +11,596 | 0.06% | 515,520 |
| 2009-04-22 | 2009-04-20 | 3.318 | 148,069 | +58,871 | 0.05% | 491,359 |
| 2009-04-21 | 2009-04-17 | 3.408 | 89,198 | +8,027 | 0.03% | 303,999 |
| 2009-04-20 | 2009-04-16 | 3.318 | 81,171 | +3,568 | 0.03% | 269,362 |
| 2009-04-16 | 2009-04-14 | 3.184 | 77,603 | +24,084 | 0.03% | 247,081 |
| 2009-04-09 | 2009-04-07 | 3.229 | 53,519 | -1,784 | 0.02% | 172,800 |
| 2009-04-07 | 2009-04-03 | 3.229 | 55,303 | +1,784 | 0.02% | 178,560 |
| 2009-04-06 | 2009-04-02 | 3.274 | 53,519 | -4,460 | 0.02% | 175,200 |
| 2009-04-03 | 2009-04-01 | 3.229 | 57,979 | -13,380 | 0.02% | 187,200 |
| 2009-04-02 | 2009-03-31 | 3.094 | 71,359 | -32,111 | 0.02% | 220,801 |
| 2009-04-01 | 2009-03-30 | 2.870 | 103,470 | +27,651 | 0.04% | 296,960 |
| 2009-03-31 | 2009-03-27 | 2.825 | 75,819 | +16,948 | 0.03% | 214,201 |
| 2009-03-30 | 2009-03-26 | 2.915 | 58,871 | -4,460 | 0.02% | 171,600 |
| 2009-03-27 | 2009-03-25 | 2.870 | 63,331 | +892 | 0.02% | 181,760 |
| 2009-03-25 | 2009-03-23 | 2.915 | 62,439 | -31,219 | 0.02% | 182,000 |
| 2009-03-24 | 2009-03-20 | 2.915 | 93,658 | +31,219 | 0.03% | 272,999 |
| 2009-03-23 | 2009-03-19 | 2.915 | 62,439 | -2,676 | 0.02% | 182,000 |
| 2009-03-20 | 2009-03-18 | 2.870 | 65,115 | -24,975 | 0.02% | 186,880 |
| 2009-03-19 | 2009-03-17 | 2.691 | 90,090 | -10,704 | 0.03% | 242,399 |
| 2009-03-18 | 2009-03-16 | 2.601 | 100,794 | +35,679 | 0.04% | 262,160 |
| 2009-03-17 | 2009-03-13 | 2.601 | 65,115 | -4,460 | 0.02% | 169,360 |
| 2009-03-13 | 2009-03-11 | 2.556 | 69,575 | -17,839 | 0.02% | 177,841 |
| 2009-03-12 | 2009-03-10 | 2.511 | 87,414 | +17,839 | 0.03% | 219,519 |
| 2009-03-11 | 2009-03-09 | 2.556 | 69,575 | -4,460 | 0.02% | 177,841 |
| 2009-03-06 | 2009-03-04 | 2.422 | 74,035 | -13,379 | 0.03% | 179,281 |
| 2009-03-05 | 2009-03-03 | 2.466 | 87,414 | -8,920 | 0.03% | 215,599 |
| 2009-03-02 | 2009-02-26 | 2.377 | 96,334 | +892 | 0.03% | 228,959 |
| 2009-02-26 | 2009-02-24 | 2.511 | 95,442 | +13,379 | 0.03% | 239,679 |
| 2009-02-23 | 2009-02-19 | 2.780 | 82,063 | +8,028 | 0.03% | 228,161 |
| 2009-02-20 | 2009-02-18 | 2.915 | 74,035 | +16,056 | 0.03% | 215,801 |
| 2009-02-19 | 2009-02-17 | 2.691 | 57,979 | -1,784 | 0.02% | 156,000 |
| 2009-02-18 | 2009-02-16 | 2.242 | 59,763 | -4,460 | 0.02% | 134,000 |
| 2009-02-17 | 2009-02-13 | 2.197 | 64,223 | +2,676 | 0.02% | 141,120 |
| 2009-02-10 | 2009-02-06 | 2.220 | 61,547 | +892 | 0.02% | 136,620 |
| 2009-02-03 | 2009-01-30 | 2.220 | 60,655 | -2,676 | 0.02% | 134,640 |
| 2009-02-02 | 2009-01-29 | 2.220 | 63,331 | +4,460 | 0.02% | 140,580 |
| 2009-01-30 | 2009-01-23 | 2.220 | 58,871 | +7,136 | 0.02% | 130,680 |
| 2009-01-22 | 2009-01-20 | 2.130 | 51,735 | +5,352 | 0.02% | 110,200 |
| 2009-01-19 | 2009-01-15 | 2.287 | 46,383 | -25,868 | 0.02% | 106,080 |
| 2009-01-16 | 2009-01-14 | 2.377 | 72,251 | +14,272 | 0.03% | 171,721 |
| 2009-01-15 | 2009-01-13 | 2.377 | 57,979 | -8,920 | 0.02% | 137,800 |
| 2009-01-14 | 2009-01-12 | 2.466 | 66,899 | -46,383 | 0.02% | 165,000 |
| 2009-01-13 | 2009-01-09 | 2.422 | 113,282 | +62,439 | 0.04% | 274,320 |
| 2009-01-12 | 2009-01-08 | 2.220 | 50,843 | +7,136 | 0.02% | 112,860 |
| 2009-01-09 | 2009-01-07 | 2.422 | 43,707 | +1,784 | 0.02% | 105,839 |
| 2009-01-08 | 2009-01-06 | 2.466 | 41,923 | +17,839 | 0.01% | 103,399 |
| 2009-01-02 | 2008-12-29 | 1.816 | 24,084 | -15,163 | 0.01% | 43,741 |
| 2008-12-30 | 2008-12-24 | 1.794 | 39,247 | +8,920 | 0.01% | 70,399 |
| 2008-12-23 | 2008-12-19 | 2.018 | 30,327 | +6,243 | 0.01% | 61,199 |
| 2008-12-19 | 2008-12-17 | 1.906 | 24,084 | -14,271 | 0.01% | 45,901 |
| 2008-12-17 | 2008-12-15 | 1.973 | 38,355 | +14,271 | 0.01% | 75,679 |
| 2008-11-27 | 2008-11-25 | 1.749 | 24,084 | -1,784 | 0.01% | 42,121 |
| 2008-11-24 | 2008-11-20 | 1.883 | 25,868 | -22,299 | 0.01% | 48,721 |
| 2008-11-20 | 2008-11-18 | 1.951 | 48,167 | -8,920 | 0.02% | 93,960 |
| 2008-11-19 | 2008-11-17 | 2.108 | 57,087 | +10,704 | 0.02% | 120,320 |
| 2008-11-18 | 2008-11-14 | 2.130 | 46,383 | +22,299 | 0.02% | 98,800 |
| 2008-11-14 | 2008-11-12 | 2.085 | 24,084 | -1,784 | 0.01% | 50,221 |
| 2008-11-12 | 2008-11-10 | 2.220 | 25,868 | +1,784 | 0.01% | 57,421 |
| 2008-10-15 | 2008-10-13 | 2.085 | 24,084 | -16,947 | 0.01% | 50,221 |
| 2008-10-10 | 2008-10-08 | 2.332 | 41,031 | +16,947 | 0.01% | 95,679 |
| 2008-10-06 | 2008-10-02 | 2.422 | 24,084 | +1,784 | 0.01% | 58,321 |
| 2008-06-17 | 2008-06-13 | 3.901 | 22,300 | -4,460 | 0.01% | 87,002 |
| 2008-05-05 | 2008-04-30 | 4.484 | 26,760 | -8,919 | 0.01% | 120,002 |
| 2008-05-02 | 2008-04-29 | 4.664 | 35,679 | -13,380 | 0.01% | 166,398 |
| 2008-04-30 | 2008-04-28 | 4.664 | 49,059 | +22,299 | 0.02% | 228,799 |
| 2008-04-29 | 2008-04-25 | 4.170 | 26,760 | +6,244 | 0.01% | 111,602 |
| 2008-04-02 | 2008-03-31 | 4.052 | 20,516 | -375 | 0.01% | 83,122 |
| 2008-01-29 | 2008-01-25 | 5.505 | 20,891 | -2,725 | 0.01% | 115,001 |
| 2007-12-17 | 2007-12-13 | 6.518 | 23,616 | -4,541 | 0.01% | 153,922 |
| 2007-12-10 | 2007-12-06 | 7.002 | 28,157 | -2,725 | 0.01% | 197,159 |
| 2007-12-07 | 2007-12-05 | 6.958 | 30,882 | -1,817 | 0.01% | 214,880 |
| 2007-12-06 | 2007-12-04 | 7.134 | 32,699 | +5,450 | 0.01% | 233,283 |
| 2007-12-05 | 2007-12-03 | 7.443 | 27,249 | +3,633 | 0.01% | 202,801 |
| 2007-12-03 | 2007-11-29 | 7.090 | 23,616 | -3,633 | 0.01% | 167,442 |
| 2007-11-29 | 2007-11-27 | 6.826 | 27,249 | +908 | 0.01% | 186,001 |
| 2007-11-28 | 2007-11-26 | 7.134 | 26,341 | +2,725 | 0.01% | 187,923 |
| 2007-11-27 | 2007-11-23 | 7.046 | 23,616 | -1,816 | 0.01% | 166,402 |
| 2007-11-23 | 2007-11-21 | 7.398 | 25,432 | -1,817 | 0.01% | 188,158 |
| 2007-11-21 | 2007-11-19 | 7.707 | 27,249 | +3,633 | 0.01% | 210,001 |
| 2007-11-15 | 2007-11-13 | 7.927 | 23,616 | -11,807 | 0.01% | 187,203 |
| 2007-11-14 | 2007-11-12 | 8.191 | 35,423 | +2,724 | 0.01% | 290,156 |
| 2007-11-13 | 2007-11-09 | 8.499 | 32,699 | +909 | 0.01% | 277,923 |
| 2007-11-12 | 2007-11-08 | 9.204 | 31,790 | -10,900 | 0.01% | 292,597 |
| 2007-11-09 | 2007-11-07 | 8.543 | 42,690 | +908 | 0.01% | 364,721 |
| 2007-11-08 | 2007-11-06 | 8.279 | 41,782 | -7,266 | 0.01% | 345,924 |
| 2007-11-07 | 2007-11-05 | 8.367 | 49,048 | +3,633 | 0.02% | 410,401 |
| 2007-11-06 | 2007-11-02 | 8.808 | 45,415 | -2,725 | 0.02% | 400,003 |
| 2007-11-05 | 2007-11-01 | 9.028 | 48,140 | +8,175 | 0.02% | 434,604 |
| 2007-11-02 | 2007-10-31 | 9.160 | 39,965 | -6,358 | 0.01% | 366,081 |
| 2007-11-01 | 2007-10-30 | 8.984 | 46,323 | +4,541 | 0.02% | 416,160 |
| 2007-10-31 | 2007-10-29 | 9.248 | 41,782 | -9,082 | 0.01% | 386,404 |
| 2007-10-30 | 2007-10-26 | 8.940 | 50,864 | -1,817 | 0.02% | 454,716 |
| 2007-10-29 | 2007-10-25 | 8.720 | 52,681 | -14,533 | 0.02% | 459,359 |
| 2007-10-25 | 2007-10-23 | 9.116 | 67,214 | +16,350 | 0.02% | 612,722 |
| 2007-10-24 | 2007-10-22 | 9.160 | 50,864 | +6,358 | 0.02% | 465,916 |
| 2007-10-23 | 2007-10-18 | 9.777 | 44,506 | +24,524 | 0.02% | 435,116 |
| 2007-10-16 | 2007-10-12 | 8.808 | 19,982 | -6,359 | 0.01% | 175,996 |
| 2007-10-12 | 2007-10-10 | 8.764 | 26,341 | -20,890 | 0.01% | 230,844 |
| 2007-10-11 | 2007-10-09 | 9.028 | 47,231 | +25,432 | 0.02% | 426,397 |
| 2007-10-04 | 2007-10-02 | 9.380 | 21,799 | -908 | 0.01% | 204,479 |
| 2007-10-02 | 2007-09-27 | 9.600 | 22,707 | -2,725 | 0.01% | 217,997 |
| 2007-09-25 | 2007-09-21 | 8.984 | 25,432 | -3,633 | 0.01% | 228,478 |
| 2007-09-24 | 2007-09-20 | 8.455 | 29,065 | +3,633 | 0.01% | 245,756 |
| 2007-09-21 | 2007-09-19 | 8.588 | 25,432 | -39,965 | 0.01% | 218,398 |
| 2007-09-20 | 2007-09-18 | 8.499 | 65,397 | +34,515 | 0.02% | 555,838 |
| 2007-09-19 | 2007-09-17 | 8.323 | 30,882 | +10,900 | 0.01% | 257,040 |
| 2007-09-18 | 2007-09-14 | 9.336 | 19,982 | +2,724 | 0.01% | 186,556 |
| 2007-09-14 | 2007-09-12 | 9.909 | 17,258 | +6,358 | 0.01% | 171,004 |
| 2007-09-12 | 2007-09-10 | 8.852 | 10,900 | +2,725 | 0.00% | 96,484 |
| 2007-09-11 | 2007-09-07 | 8.764 | 8,175 | -58,130 | 0.00% | 71,643 |
| 2007-09-10 | 2007-09-06 | 9.116 | 66,305 | +65,397 | 0.02% | 604,436 |
| 2007-09-05 | 2007-09-03 | 7.927 | 908 | -3,633 | 0.00% | 7,198 |
| 2007-09-04 | 2007-08-31 | 7.575 | 4,541 | +3,633 | 0.00% | 34,396 |
| 2007-08-21 | 2007-08-17 | 6.606 | 908 | -59,039 | 0.00% | 5,998 |
| 2007-08-20 | 2007-08-16 | 7.354 | 59,947 | -54,498 | 0.02% | 440,877 |
| 2007-08-15 | 2007-08-13 | 8.367 | 114,445 | -4,542 | 0.04% | 957,599 |
| 2007-08-09 | 2007-08-07 | 7.663 | 118,987 | +4,542 | 0.04% | 911,764 |
| 2007-08-06 | 2007-08-02 | 8.896 | 114,445 | -2,725 | 0.04% | 1,018,079 |
| 2007-08-03 | 2007-08-01 | 9.072 | 117,170 | -4,541 | 0.04% | 1,062,960 |
| 2007-08-02 | 2007-07-31 | 9.424 | 121,711 | -9,083 | 0.04% | 1,147,036 |
| 2007-08-01 | 2007-07-30 | 8.720 | 130,794 | +9,083 | 0.05% | 1,140,477 |
| 2007-07-31 | 2007-07-27 | 9.116 | 121,711 | +908 | 0.04% | 1,109,516 |
| 2007-07-27 | 2007-07-25 | 10.393 | 120,803 | +1,816 | 0.04% | 1,255,519 |
| 2007-07-26 | 2007-07-24 | 11.230 | 118,987 | +4,542 | 0.04% | 1,336,205 |
| 2007-07-25 | 2007-07-23 | 10.833 | 114,445 | +45,415 | 0.04% | 1,239,839 |
| 2007-07-24 | 2007-07-20 | 10.657 | 69,030 | +9,083 | 0.12% | 735,676 |
| 2007-07-23 | 2007-07-19 | 11.142 | 59,947 | +2,724 | 0.11% | 667,915 |
| 2007-07-18 | 2007-07-16 | 8.852 | 57,223 | +2,725 | 0.10% | 506,524 |
| 2007-07-17 | 2007-07-13 | 8.984 | 54,498 | -2,725 | 0.10% | 489,603 |
| 2007-07-16 | 2007-07-12 | 9.292 | 57,223 | +10,900 | 0.10% | 531,724 |
| 2007-07-12 | 2007-07-10 | 9.380 | 46,323 | +11,808 | 0.08% | 434,520 |
| 2007-06-26 | 2007-06-22 | 7.575 | 34,515 | 0.06% | 261,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy