History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.930 0 +0
2022-10-18 2022-10-14 2.930 0 +0
2022-10-17 2022-10-13 2.930 0 +0
2022-10-14 2022-10-12 2.920 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 3.150 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.920 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.940 0 +0
2022-10-05 2022-09-30 3.020 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.160 0 +0
2022-09-29 2022-09-27 3.130 0 +0
2022-09-28 2022-09-26 2.960 0 +0
2022-09-27 2022-09-23 3.020 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.060 0 +0
2022-09-21 2022-09-19 3.130 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.080 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.850 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.880 0 +0
2022-09-08 2022-09-06 2.930 0 +0
2022-09-07 2022-09-05 3.090 0 +0
2022-09-06 2022-09-02 2.760 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.990 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.920 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.050 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 2.960 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 2.950 0 +0
2022-08-09 2022-08-05 2.940 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.780 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.930 0 +0
2022-08-02 2022-07-29 2.930 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 2.960 0 +0
2022-07-26 2022-07-22 2.950 0 +0
2022-07-25 2022-07-21 2.940 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.960 0 +0
2022-07-20 2022-07-18 2.910 0 +0
2022-07-19 2022-07-15 2.880 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 3.060 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 3.040 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.090 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.150 0 +0
2022-07-06 2022-07-04 3.180 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.280 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.040 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.080 0 +0
2022-06-17 2022-06-15 3.270 0 +0
2022-06-16 2022-06-14 3.310 0 +0
2022-06-15 2022-06-13 3.250 0 +0
2022-06-14 2022-06-10 3.350 0 +0
2022-06-13 2022-06-09 3.350 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.290 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.300 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.230 0 +0
2022-06-01 2022-05-30 3.260 0 +0
2022-05-31 2022-05-27 3.220 0 +0
2022-05-30 2022-05-26 3.240 0 +0
2022-05-27 2022-05-25 3.220 0 +0
2022-05-26 2022-05-24 3.180 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.170 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.370 0 +0
2022-05-18 2022-05-16 2.870 0 +0
2022-05-17 2022-05-13 2.870 0 +0
2022-05-16 2022-05-12 2.810 0 +0
2022-05-13 2022-05-11 2.880 0 +0
2022-05-12 2022-05-10 2.880 0 +0
2022-05-11 2022-05-06 2.970 0 +0
2022-05-10 2022-05-05 3.100 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.170 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.080 0 +0
2022-04-29 2022-04-27 3.100 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.090 0 +0
2022-04-26 2022-04-22 3.340 0 +0
2022-04-25 2022-04-21 3.340 0 +0
2022-04-22 2022-04-20 3.460 0 +0
2022-04-21 2022-04-19 3.590 0 +0
2022-04-20 2022-04-14 3.580 0 +0
2022-04-19 2022-04-13 3.510 0 +0
2022-04-14 2022-04-12 3.550 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.710 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.790 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.620 0 +0
2022-04-04 2022-03-31 3.710 0 +0
2022-04-01 2022-03-30 3.860 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.820 0 +0
2022-03-29 2022-03-25 3.860 0 +0
2022-03-28 2022-03-24 3.990 0 +0
2022-03-25 2022-03-23 4.080 0 +0
2022-03-24 2022-03-22 4.110 0 +0
2022-03-23 2022-03-21 4.010 0 +0
2022-03-22 2022-03-18 4.000 0 +0
2022-03-21 2022-03-17 3.420 0 +0
2022-03-18 2022-03-16 3.290 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.460 0 +0
2022-03-15 2022-03-11 3.730 0 +0
2022-03-14 2022-03-10 3.780 0 +0
2022-03-11 2022-03-09 3.780 0 +0
2022-03-10 2022-03-08 3.900 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.430 0 +0
2022-03-04 2022-03-02 4.650 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.690 0 +0
2022-03-01 2022-02-25 4.230 0 +0
2022-02-28 2022-02-24 4.440 0 +0
2022-02-25 2022-02-23 3.930 0 +0
2022-02-24 2022-02-22 3.940 0 +0
2022-02-23 2022-02-21 4.150 0 +0
2022-02-22 2022-02-18 4.150 0 +0
2022-02-21 2022-02-17 4.160 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.210 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.340 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.270 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.580 0 +0
2022-01-24 2022-01-20 4.520 0 +0
2022-01-21 2022-01-19 4.570 0 +0
2022-01-20 2022-01-18 4.570 0 +0
2022-01-19 2022-01-17 4.670 0 +0
2022-01-18 2022-01-14 4.590 0 +0
2022-01-17 2022-01-13 4.770 0 +0
2022-01-14 2022-01-12 4.890 0 +0
2022-01-13 2022-01-11 4.770 0 +0
2022-01-12 2022-01-10 4.810 0 +0
2022-01-11 2022-01-07 4.720 0 +0
2022-01-10 2022-01-06 4.940 0 +0
2022-01-07 2022-01-05 4.570 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 5.400 0 +0
2022-01-04 2021-12-31 5.260 0 +0
2022-01-03 2021-12-29 5.750 0 +0
2021-12-30 2021-12-28 5.810 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 4.890 0 +0
2021-12-22 2021-12-20 4.890 0 +0
2021-12-21 2021-12-17 5.030 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.200 0 +0
2021-12-15 2021-12-13 4.230 0 +0
2021-12-14 2021-12-10 4.560 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.410 0 +0
2021-12-09 2021-12-07 4.480 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 4.260 0 +0
2021-12-06 2021-12-02 4.390 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.340 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.540 0 +0
2021-11-25 2021-11-23 3.540 0 +0
2021-11-24 2021-11-22 3.640 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.590 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 3.560 0 +0
2021-11-17 2021-11-15 3.580 0 +0
2021-11-16 2021-11-12 3.550 0 +0
2021-11-15 2021-11-11 3.710 0 +0
2021-11-12 2021-11-10 3.670 0 +0
2021-11-11 2021-11-09 3.710 0 +0
2021-11-10 2021-11-08 3.590 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.700 0 +0
2021-11-05 2021-11-03 3.600 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.970 0 +0
2021-11-01 2021-10-28 4.020 0 +0
2021-10-29 2021-10-27 4.070 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.330 0 +0
2021-10-25 2021-10-21 4.320 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.660 0 +0
2021-10-20 2021-10-18 4.720 0 +0
2021-10-19 2021-10-15 4.440 0 +0
2021-10-18 2021-10-12 4.730 0 +0
2021-10-15 2021-10-11 4.720 0 +0
2021-10-12 2021-10-08 4.590 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.170 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.270 0 +0
2021-10-05 2021-09-30 4.500 0 +0
2021-10-04 2021-09-29 4.450 0 +0
2021-09-30 2021-09-28 4.740 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.690 0 +0
2021-09-27 2021-09-23 4.870 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 4.810 0 +0
2021-09-21 2021-09-17 5.340 0 +0
2021-09-20 2021-09-16 5.290 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 5.670 0 +0
2021-09-14 2021-09-10 5.580 0 +0
2021-09-13 2021-09-09 5.870 0 +0
2021-09-10 2021-09-08 5.320 0 +0
2021-09-09 2021-09-07 5.210 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.360 0 +0
2021-09-06 2021-09-02 5.260 0 +0
2021-09-03 2021-09-01 5.310 0 +0
2021-09-02 2021-08-31 4.840 0 +0
2021-09-01 2021-08-30 4.580 0 +0
2021-08-31 2021-08-27 4.970 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.330 0 +0
2021-08-26 2021-08-24 4.290 0 +0
2021-08-25 2021-08-23 4.190 0 +0
2021-08-24 2021-08-20 4.030 0 +0
2021-08-23 2021-08-19 4.170 0 +0
2021-08-20 2021-08-18 4.320 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.610 0 +0
2021-08-12 2021-08-10 4.380 0 +0
2021-08-11 2021-08-09 4.290 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.400 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.460 0 +0
2021-08-04 2021-08-02 4.660 0 +0
2021-08-03 2021-07-30 4.650 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.410 0 +0
2021-07-28 2021-07-26 4.930 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.450 0 +0
2021-07-22 2021-07-20 5.490 0 +0
2021-07-21 2021-07-19 5.420 0 +0
2021-07-20 2021-07-16 5.640 0 +0
2021-07-19 2021-07-15 5.530 0 +0
2021-07-16 2021-07-14 5.850 0 +0
2021-07-15 2021-07-13 5.990 0 +0
2021-07-14 2021-07-12 5.790 0 +0
2021-07-13 2021-07-09 5.970 0 +0
2021-07-12 2021-07-08 4.900 0 +0
2021-07-09 2021-07-07 5.340 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.980 0 +0
2021-07-06 2021-07-02 5.890 0 +0
2021-07-05 2021-06-30 6.050 0 +0
2021-07-02 2021-06-29 6.050 0 +0
2021-06-30 2021-06-28 6.010 0 +0
2021-06-29 2021-06-25 6.190 0 +0
2021-06-28 2021-06-24 5.960 0 +0
2021-06-25 2021-06-23 6.180 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.370 0 +0
2021-06-22 2021-06-18 6.380 0 +0
2021-06-21 2021-06-17 6.420 0 +0
2021-06-18 2021-06-16 7.000 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 6.190 0 +0
2021-06-15 2021-06-10 6.190 0 +0
2021-06-11 2021-06-09 6.330 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.230 0 +0
2021-06-07 2021-06-03 5.920 0 +0
2021-06-04 2021-06-02 7.660 0 +0
2021-06-03 2021-06-01 8.460 0 +0
2021-06-02 2021-05-31 8.180 0 +0
2021-06-01 2021-05-28 8.000 0 +0
2021-05-31 2021-05-27 8.300 0 +0
2021-05-28 2021-05-26 8.990 0 +0
2021-05-27 2021-05-25 7.660 0 +0
2021-05-26 2021-05-24 7.360 0 +0
2021-05-25 2021-05-21 6.870 0 +0
2021-05-24 2021-05-20 9.180 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 5.110 0 +0
2021-05-18 2021-05-14 4.970 0 +0
2021-05-17 2021-05-13 5.380 0 +0
2021-05-14 2021-05-12 6.300 0 +0
2021-05-13 2021-05-11 6.010 0 +0
2021-05-12 2021-05-10 5.710 0 +0
2021-05-11 2021-05-07 5.010 0 +0
2021-05-10 2021-05-06 4.150 0 +0
2021-05-07 2021-05-05 3.320 0 +0
2021-05-06 2021-05-04 3.300 0 +0
2021-05-05 2021-05-03 3.150 0 +0
2021-05-04 2021-04-30 3.190 0 +0
2021-05-03 2021-04-29 3.180 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.320 0 +0
2021-04-28 2021-04-26 3.310 0 +0
2021-04-27 2021-04-23 3.430 0 +0
2021-04-26 2021-04-22 3.340 0 +0
2021-04-23 2021-04-21 3.450 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.730 0 +0
2021-04-19 2021-04-15 3.150 0 +0
2021-04-16 2021-04-14 3.610 0 +0
2021-04-15 2021-04-13 3.500 0 +0
2021-04-14 2021-04-12 4.240 0 +0
2021-04-13 2021-04-09 3.700 0 +0
2021-04-12 2021-04-08 3.490 0 +0
2021-04-09 2021-04-07 3.130 0 +0
2021-04-08 2021-04-01 2.370 0 +0
2021-04-07 2021-03-31 2.220 0 +0
2021-04-01 2021-03-30 2.180 0 +0
2021-03-31 2021-03-29 2.030 0 +0
2021-03-30 2021-03-26 2.070 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.170 0 +0
2021-03-24 2021-03-22 2.210 0 +0
2021-03-23 2021-03-19 2.200 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.320 0 +0
2021-03-18 2021-03-16 2.350 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.140 0 +0
2021-03-15 2021-03-11 2.070 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.720 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 1.680 0 +0
2021-03-04 2021-03-02 1.710 0 +0
2021-03-03 2021-03-01 1.860 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 1.670 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.590 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.040 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.010 0 +0
2021-02-03 2021-02-01 1.010 0 +0
2021-02-02 2021-01-29 0.970 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.950 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.930 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.920 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.910 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.870 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.810 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.780 0 +0
2020-11-20 2020-11-18 0.790 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.760 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.690 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.760 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.690 0 +0
2020-08-04 2020-07-31 0.690 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.710 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.730 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.670 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.660 0 +0
2020-06-19 2020-06-17 0.650 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.650 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.650 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.610 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.650 0 +0
2020-04-29 2020-04-27 0.640 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.690 0 +0
2020-04-23 2020-04-21 0.590 0 +0
2020-04-22 2020-04-20 0.610 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.640 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.620 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.670 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.810 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.820 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.840 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.900 0 +0
2020-01-30 2020-01-24 0.970 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.960 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.040 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 0.990 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 0.980 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.950 0 +0
2019-12-13 2019-12-11 0.930 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.940 0 +0
2019-12-10 2019-12-06 0.930 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.930 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.910 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.950 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.940 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 0.990 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.000 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.030 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.060 0 +0
2019-10-15 2019-10-11 1.060 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.080 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.070 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.130 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.130 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.120 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.140 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.130 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.170 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.170 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.210 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.230 0 +0
2019-08-05 2019-08-01 1.240 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.280 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.250 0 +0
2019-07-24 2019-07-22 1.250 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.280 0 +0
2019-07-18 2019-07-16 1.280 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.300 0 +0
2019-07-12 2019-07-10 1.300 0 +0
2019-07-11 2019-07-09 1.300 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.290 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.330 0 +0
2019-06-28 2019-06-26 1.310 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.310 0 +0
2019-06-25 2019-06-21 1.310 0 +0
2019-06-24 2019-06-20 1.310 0 +0
2019-06-21 2019-06-19 1.290 0 +0
2019-06-20 2019-06-18 1.300 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.290 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.310 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.300 0 +0
2019-06-06 2019-06-04 1.290 0 +0
2019-06-05 2019-06-03 1.290 0 +0
2019-06-04 2019-05-31 1.310 0 +0
2019-06-03 2019-05-30 1.300 0 +0
2019-05-31 2019-05-29 1.330 0 +0
2019-05-30 2019-05-28 1.330 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.310 0 +0
2019-05-24 2019-05-22 1.350 0 +0
2019-05-23 2019-05-21 1.350 0 +0
2019-05-22 2019-05-20 1.350 0 +0
2019-05-21 2019-05-17 1.370 0 +0
2019-05-20 2019-05-16 1.390 0 +0
2019-05-17 2019-05-15 1.390 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.330 0 +0
2019-05-14 2019-05-09 1.310 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.310 0 +0
2019-05-07 2019-05-03 1.370 0 +0
2019-05-06 2019-05-02 1.420 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.410 0 +0
2019-04-29 2019-04-25 1.450 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.540 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.620 0 +0
2019-04-17 2019-04-15 1.630 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.670 0 +0
2019-04-10 2019-04-08 1.670 0 +0
2019-04-09 2019-04-04 1.700 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.490 0 +0
2019-04-02 2019-03-29 1.480 0 +0
2019-04-01 2019-03-28 1.460 0 +0
2019-03-29 2019-03-27 1.460 0 +0
2019-03-28 2019-03-26 1.460 0 +0
2019-03-27 2019-03-25 1.510 0 +0
2019-03-26 2019-03-22 1.560 0 +0
2019-03-25 2019-03-21 1.570 0 +0
2019-03-22 2019-03-20 1.600 0 +0
2019-03-21 2019-03-19 1.620 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.500 0 +0
2019-03-18 2019-03-14 1.490 0 +0
2019-03-15 2019-03-13 1.530 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.470 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.530 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.460 0 +0
2019-02-28 2019-02-26 1.450 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.420 0 +0
2019-02-25 2019-02-21 1.390 0 +0
2019-02-22 2019-02-20 1.390 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.400 0 +0
2019-02-19 2019-02-15 1.390 0 +0
2019-02-18 2019-02-14 1.390 0 +0
2019-02-15 2019-02-13 1.370 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.360 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.340 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.280 0 +0
2019-01-23 2019-01-21 1.290 0 +0
2019-01-22 2019-01-18 1.290 0 +0
2019-01-21 2019-01-17 1.300 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.250 0 +0
2019-01-15 2019-01-11 1.290 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.260 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.220 0 +0
2018-12-28 2018-12-24 1.250 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.290 0 +0
2018-12-18 2018-12-14 1.290 0 +0
2018-12-17 2018-12-13 1.340 0 +0
2018-12-14 2018-12-12 1.340 0 +0
2018-12-13 2018-12-11 1.350 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.360 0 +0
2018-12-10 2018-12-06 1.380 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.420 0 +0
2018-12-05 2018-12-03 1.420 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.340 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.340 0 +0
2018-11-26 2018-11-22 1.340 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.340 0 +0
2018-11-20 2018-11-16 1.340 0 +0
2018-11-19 2018-11-15 1.330 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.310 0 +0
2018-11-14 2018-11-12 1.290 0 +0
2018-11-13 2018-11-09 1.290 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.290 0 +0
2018-11-07 2018-11-05 1.300 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.290 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.260 0 +0
2018-10-30 2018-10-26 1.210 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.200 0 +0
2018-10-24 2018-10-22 1.240 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.210 0 +0
2018-10-15 2018-10-11 1.200 0 +0
2018-10-12 2018-10-10 1.310 0 +0
2018-10-11 2018-10-09 1.320 0 +0
2018-10-10 2018-10-08 1.300 0 +0
2018-10-09 2018-10-05 1.280 0 +0
2018-10-08 2018-10-04 1.320 0 +0
2018-10-05 2018-10-03 1.290 0 +0
2018-10-04 2018-10-02 1.320 0 +0
2018-10-03 2018-09-28 1.310 0 +0
2018-10-02 2018-09-27 1.330 0 +0
2018-09-28 2018-09-26 1.350 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.310 0 +0
2018-09-24 2018-09-20 1.330 0 +0
2018-09-21 2018-09-19 1.310 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.240 0 +0
2018-09-17 2018-09-13 1.230 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.210 0 +0
2018-09-11 2018-09-07 1.250 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.280 0 +0
2018-09-04 2018-08-31 1.290 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.310 0 +0
2018-08-30 2018-08-28 1.290 0 +0
2018-08-29 2018-08-27 1.280 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.310 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.310 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.320 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.380 0 +0
2018-08-14 2018-08-10 1.390 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.340 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.430 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.350 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.330 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.280 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.250 0 +0
2018-07-13 2018-07-11 1.260 0 +0
2018-07-12 2018-07-10 1.290 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.230 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.310 0 +0
2018-07-03 2018-06-28 1.280 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.310 0 +0
2018-06-27 2018-06-25 1.320 0 +0
2018-06-26 2018-06-22 1.350 0 +0
2018-06-25 2018-06-21 1.330 0 +0
2018-06-22 2018-06-20 1.380 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.440 0 +0
2018-06-19 2018-06-14 1.460 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.470 0 +0
2018-06-12 2018-06-08 1.450 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.490 0 +0
2018-06-07 2018-06-05 1.480 0 +0
2018-06-06 2018-06-04 1.490 0 +0
2018-06-05 2018-06-01 1.470 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.450 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.530 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.600 0 +0
2018-05-21 2018-05-17 1.510 0 +0
2018-05-18 2018-05-16 1.440 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.520 0 +0
2018-05-11 2018-05-09 1.460 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.430 0 +0
2018-05-04 2018-05-02 1.440 0 +0
2018-05-03 2018-04-30 1.460 0 +0
2018-05-02 2018-04-27 1.440 0 +0
2018-04-30 2018-04-26 1.410 0 +0
2018-04-27 2018-04-25 1.440 0 +0
2018-04-26 2018-04-24 1.440 0 +0
2018-04-25 2018-04-23 1.470 0 +0
2018-04-24 2018-04-20 1.430 0 +0
2018-04-23 2018-04-19 1.590 0 +0
2018-04-20 2018-04-18 1.540 0 +0
2018-04-19 2018-04-17 1.480 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.360 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.310 0 +0
2018-04-12 2018-04-10 1.320 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.310 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.230 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.280 0 +0
2018-03-23 2018-03-21 1.290 0 +0
2018-03-22 2018-03-20 1.290 0 +0
2018-03-21 2018-03-19 1.280 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.310 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.310 0 +0
2018-03-09 2018-03-07 1.290 0 +0
2018-03-08 2018-03-06 1.310 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.310 0 +0
2018-03-05 2018-03-01 1.320 0 +0
2018-03-02 2018-02-28 1.290 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.290 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.310 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.310 0 +0
2018-02-21 2018-02-15 1.310 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.300 0 +0
2018-02-12 2018-02-08 1.290 0 +0
2018-02-09 2018-02-07 1.320 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.370 0 +0
2018-02-06 2018-02-02 1.360 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.330 0 +0
2018-02-01 2018-01-30 1.340 0 +0
2018-01-31 2018-01-29 1.390 0 +0
2018-01-30 2018-01-26 1.380 0 +0
2018-01-29 2018-01-25 1.380 0 +0
2018-01-26 2018-01-24 1.410 0 +0
2018-01-25 2018-01-23 1.330 0 +0
2018-01-24 2018-01-22 1.310 0 +0
2018-01-23 2018-01-19 1.340 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.410 0 +0
2018-01-15 2018-01-11 1.410 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.340 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.280 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.210 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.230 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.240 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.290 0 +0
2017-12-05 2017-12-01 1.290 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.320 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.310 0 +0
2017-11-24 2017-11-22 1.340 0 +0
2017-11-23 2017-11-21 1.340 0 +0
2017-11-22 2017-11-20 1.330 0 +0
2017-11-21 2017-11-17 1.380 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.500 0 +0
2017-11-15 2017-11-13 1.550 0 +0
2017-11-14 2017-11-10 1.490 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.450 0 +0
2017-11-09 2017-11-07 1.530 0 +0
2017-11-08 2017-11-06 1.480 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.430 0 +0
2017-11-03 2017-11-01 1.440 0 +0
2017-11-02 2017-10-31 1.380 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.390 0 +0
2017-10-25 2017-10-23 1.450 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.300 0 +0
2017-10-20 2017-10-18 1.340 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.380 0 +0
2017-10-17 2017-10-13 1.390 0 +0
2017-10-16 2017-10-12 1.360 0 +0
2017-10-13 2017-10-11 1.350 0 +0
2017-10-12 2017-10-10 1.380 0 +0
2017-10-11 2017-10-09 1.360 0 +0
2017-10-10 2017-10-06 1.380 0 +0
2017-10-09 2017-10-04 1.350 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.330 0 +0
2017-10-03 2017-09-28 1.400 0 +0
2017-09-29 2017-09-27 1.420 0 +0
2017-09-28 2017-09-26 1.380 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.290 0 +0
2017-09-25 2017-09-21 1.310 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.310 0 +0
2017-09-19 2017-09-15 1.230 0 +0
2017-09-18 2017-09-14 1.240 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.310 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.330 0 +0
2017-09-07 2017-09-05 1.330 0 +0
2017-09-06 2017-09-04 1.340 0 +0
2017-09-05 2017-09-01 1.340 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.360 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.430 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.370 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.430 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.510 0 +0
2017-08-09 2017-08-07 1.560 0 +0
2017-08-08 2017-08-04 1.420 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.430 0 +0
2017-08-03 2017-08-01 1.440 0 +0
2017-08-02 2017-07-31 1.410 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.390 0 +0
2017-07-28 2017-07-26 1.510 0 +0
2017-07-27 2017-07-25 1.550 0 +0
2017-07-26 2017-07-24 1.570 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.430 0 +0
2017-07-21 2017-07-19 1.400 0 +0
2017-07-20 2017-07-18 1.320 0 +0
2017-07-19 2017-07-17 1.280 0 +0
2017-07-18 2017-07-14 1.230 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.240 0 +0
2017-07-12 2017-07-10 1.240 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.240 0 +0
2017-07-07 2017-07-05 1.250 0 +0
2017-07-06 2017-07-04 1.230 0 +0
2017-07-05 2017-07-03 1.290 0 +0
2017-07-04 2017-06-30 1.120 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.110 0 +0
2017-06-29 2017-06-27 1.190 0 +0
2017-06-28 2017-06-26 1.220 0 +0
2017-06-27 2017-06-23 1.250 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.250 0 +0
2017-06-22 2017-06-20 1.210 0 +0
2017-06-21 2017-06-19 1.220 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.190 0 +0
2017-06-14 2017-06-12 1.220 0 +0
2017-06-13 2017-06-09 1.300 0 +0
2017-06-12 2017-06-08 1.360 0 +0
2017-06-09 2017-06-07 1.120 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.110 0 +0
2017-06-06 2017-06-02 1.110 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.140 0 +0
2017-06-01 2017-05-29 1.210 0 +0
2017-05-31 2017-05-26 1.240 0 +0
2017-05-29 2017-05-25 1.230 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.250 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.250 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.300 0 +0
2017-05-17 2017-05-15 1.290 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.290 0 +0
2017-05-08 2017-05-04 1.330 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.360 0 +0
2017-04-28 2017-04-26 1.380 0 +0
2017-04-27 2017-04-25 1.270 0 +0
2017-04-26 2017-04-24 1.330 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.420 0 +0
2017-04-21 2017-04-19 1.440 0 +0
2017-04-20 2017-04-18 1.420 0 +0
2017-04-19 2017-04-13 1.510 0 +0
2017-04-18 2017-04-12 1.550 0 +0
2017-04-13 2017-04-11 1.510 0 +0
2017-04-12 2017-04-10 1.430 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 2.000 0 +0
2017-04-07 2017-04-05 2.190 0 +0
2017-04-06 2017-04-03 2.140 0 +0
2017-04-05 2017-03-31 2.110 0 +0
2017-04-03 2017-03-30 2.180 0 +0
2017-03-31 2017-03-29 2.190 0 +0
2017-03-30 2017-03-28 2.230 0 +0
2017-03-29 2017-03-27 2.220 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.230 0 +0
2017-03-24 2017-03-22 2.260 0 +0
2017-03-23 2017-03-21 2.300 0 +0
2017-03-22 2017-03-20 2.290 0 +0
2017-03-21 2017-03-17 2.330 0 +0
2017-03-20 2017-03-16 2.350 0 +0
2017-03-17 2017-03-15 2.300 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.360 0 +0
2017-03-14 2017-03-10 2.320 0 +0
2017-03-13 2017-03-09 2.350 0 +0
2017-03-10 2017-03-08 2.400 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.220 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.200 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.240 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.350 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.370 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.390 0 +0
2017-02-20 2017-02-16 2.380 0 +0
2017-02-17 2017-02-15 2.410 0 +0
2017-02-16 2017-02-14 2.380 0 +0
2017-02-15 2017-02-13 2.330 0 +0
2017-02-14 2017-02-10 2.320 0 +0
2017-02-13 2017-02-09 2.350 0 +0
2017-02-10 2017-02-08 2.350 0 +0
2017-02-09 2017-02-07 2.380 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.430 0 +0
2017-02-06 2017-02-02 2.820 0 +0
2017-02-03 2017-02-01 2.800 0 +0
2017-02-02 2017-01-27 2.860 0 +0
2017-02-01 2017-01-25 2.830 0 +0
2017-01-26 2017-01-24 2.820 0 +0
2017-01-25 2017-01-23 2.830 0 +0
2017-01-24 2017-01-20 2.820 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.710 0 +0
2017-01-19 2017-01-17 2.670 0 +0
2017-01-18 2017-01-16 2.700 0 +0
2017-01-17 2017-01-13 2.800 0 +0
2017-01-16 2017-01-12 2.770 0 +0
2017-01-13 2017-01-11 2.760 0 +0
2017-01-12 2017-01-10 2.770 0 +0
2017-01-11 2017-01-09 2.780 0 +0
2017-01-10 2017-01-06 2.720 0 +0
2017-01-09 2017-01-05 2.810 0 +0
2017-01-06 2017-01-04 2.790 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.670 0 +0
2016-12-30 2016-12-28 2.690 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.740 0 +0
2016-12-23 2016-12-21 2.770 0 +0
2016-12-22 2016-12-20 2.740 0 +0
2016-12-21 2016-12-19 2.880 0 +0
2016-12-20 2016-12-16 2.920 0 +0
2016-12-19 2016-12-15 2.900 0 +0
2016-12-16 2016-12-14 2.940 0 +0
2016-12-15 2016-12-13 3.030 0 +0
2016-12-14 2016-12-12 2.960 0 +0
2016-12-13 2016-12-09 3.190 0 +0
2016-12-12 2016-12-08 3.250 0 +0
2016-12-09 2016-12-07 3.250 0 +0
2016-12-08 2016-12-06 3.210 0 +0
2016-12-07 2016-12-05 3.260 0 +0
2016-12-06 2016-12-02 3.390 0 +0
2016-12-05 2016-12-01 3.460 0 +0
2016-12-02 2016-11-30 3.420 0 +0
2016-12-01 2016-11-29 3.430 0 +0
2016-11-30 2016-11-28 3.650 0 +0
2016-11-29 2016-11-25 3.630 0 +0
2016-11-28 2016-11-24 3.670 0 +0
2016-11-25 2016-11-23 3.690 0 +0
2016-11-24 2016-11-22 3.740 0 +0
2016-11-23 2016-11-21 3.720 0 +0
2016-11-22 2016-11-18 3.670 0 +0
2016-11-21 2016-11-17 3.720 0 +0
2016-11-18 2016-11-16 3.860 0 +0
2016-11-17 2016-11-15 3.810 0 +0
2016-11-16 2016-11-14 3.820 0 +0
2016-11-15 2016-11-11 3.880 0 +0
2016-11-14 2016-11-10 3.880 0 +0
2016-11-11 2016-11-09 3.680 0 +0
2016-11-10 2016-11-08 3.790 0 +0
2016-11-09 2016-11-07 3.790 0 +0
2016-11-08 2016-11-04 3.730 0 +0
2016-11-07 2016-11-03 3.700 0 +0
2016-11-04 2016-11-02 3.750 0 +0
2016-11-03 2016-11-01 3.780 0 +0
2016-11-02 2016-10-31 3.770 0 +0
2016-11-01 2016-10-28 3.880 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.860 0 +0
2016-10-27 2016-10-25 3.890 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.810 0 +0
2016-10-24 2016-10-19 3.760 0 +0
2016-10-20 2016-10-18 3.740 0 +0
2016-10-19 2016-10-17 3.650 0 +0
2016-10-18 2016-10-14 3.730 0 +0
2016-10-17 2016-10-13 3.680 0 +0
2016-10-14 2016-10-12 3.700 0 +0
2016-10-13 2016-10-11 3.650 0 +0
2016-10-12 2016-10-07 3.740 0 +0
2016-10-11 2016-10-06 3.720 0 +0
2016-10-07 2016-10-05 3.560 0 +0
2016-10-06 2016-10-04 3.520 0 +0
2016-10-05 2016-10-03 3.440 0 +0
2016-10-04 2016-09-30 3.400 0 +0
2016-10-03 2016-09-29 3.480 0 +0
2016-09-30 2016-09-28 3.460 0 +0
2016-09-29 2016-09-27 3.430 0 +0
2016-09-28 2016-09-26 3.370 0 +0
2016-09-27 2016-09-23 3.460 0 +0
2016-09-26 2016-09-22 3.460 0 +0
2016-09-23 2016-09-21 3.510 0 +0
2016-09-22 2016-09-20 3.490 0 +0
2016-09-21 2016-09-19 3.430 0 +0
2016-09-20 2016-09-15 3.430 0 +0
2016-09-19 2016-09-14 3.380 0 +0
2016-09-15 2016-09-13 3.390 0 +0
2016-09-14 2016-09-12 3.400 0 +0
2016-09-13 2016-09-09 3.560 0 +0
2016-09-12 2016-09-08 3.570 0 +0
2016-09-09 2016-09-07 3.430 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.360 0 +0
2016-09-06 2016-09-02 3.270 0 +0
2016-09-05 2016-09-01 3.280 0 +0
2016-09-02 2016-08-31 3.330 0 +0
2016-09-01 2016-08-30 3.380 0 +0
2016-08-31 2016-08-29 3.170 0 +0
2016-08-30 2016-08-26 3.200 0 +0
2016-08-29 2016-08-25 3.300 0 +0
2016-08-26 2016-08-24 3.200 0 +0
2016-08-25 2016-08-23 3.290 0 +0
2016-08-24 2016-08-22 3.340 0 +0
2016-08-23 2016-08-19 3.420 0 +0
2016-08-22 2016-08-18 3.380 0 +0
2016-08-19 2016-08-17 3.400 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.560 0 +0
2016-08-16 2016-08-12 3.470 0 +0
2016-08-15 2016-08-11 3.510 0 +0
2016-08-12 2016-08-10 3.310 0 +0
2016-08-11 2016-08-09 3.210 0 +0
2016-08-10 2016-08-08 3.220 0 +0
2016-08-09 2016-08-05 3.190 0 +0
2016-08-08 2016-08-04 3.180 0 +0
2016-08-05 2016-08-03 3.110 0 +0
2016-08-04 2016-08-01 3.150 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.160 0 +0
2016-07-29 2016-07-27 3.200 0 +0
2016-07-28 2016-07-26 3.290 0 +0
2016-07-27 2016-07-25 3.340 0 +0
2016-07-26 2016-07-22 3.280 0 +0
2016-07-25 2016-07-21 3.280 0 +0
2016-07-22 2016-07-20 3.270 0 +0
2016-07-21 2016-07-19 3.320 0 +0
2016-07-20 2016-07-18 3.240 0 +0
2016-07-19 2016-07-15 3.260 0 +0
2016-07-18 2016-07-14 3.290 0 +0
2016-07-15 2016-07-13 3.170 0 +0
2016-07-14 2016-07-12 3.160 0 +0
2016-07-13 2016-07-11 3.140 0 +0
2016-07-12 2016-07-08 3.150 0 +0
2016-07-11 2016-07-07 3.080 0 +0
2016-07-08 2016-07-06 3.110 0 +0
2016-07-07 2016-07-05 3.070 0 +0
2016-07-06 2016-07-04 3.070 0 +0
2016-07-05 2016-06-30 3.190 0 +0
2016-07-04 2016-06-29 3.230 0 +0
2016-06-30 2016-06-28 3.310 0 +0
2016-06-29 2016-06-27 3.130 0 +0
2016-06-28 2016-06-24 3.030 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 3.010 0 +0
2016-06-23 2016-06-21 2.820 0 +0
2016-06-22 2016-06-20 2.780 0 +0
2016-06-21 2016-06-17 2.730 0 +0
2016-06-20 2016-06-16 2.730 0 +0
2016-06-17 2016-06-15 2.720 0 +0
2016-06-16 2016-06-14 2.730 0 +0
2016-06-15 2016-06-13 2.690 0 +0
2016-06-14 2016-06-10 2.810 0 +0
2016-06-13 2016-06-08 2.910 0 +0
2016-06-10 2016-06-07 2.950 0 +0
2016-06-08 2016-06-06 2.940 0 +0
2016-06-07 2016-06-03 3.030 0 +0
2016-06-06 2016-06-02 2.960 0 +0
2016-06-03 2016-06-01 2.950 0 +0
2016-06-02 2016-05-31 2.920 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.780 0 +0
2016-05-30 2016-05-26 2.740 0 +0
2016-05-27 2016-05-25 2.740 0 +0
2016-05-26 2016-05-24 2.660 0 +0
2016-05-25 2016-05-23 2.660 0 +0
2016-05-24 2016-05-20 2.660 0 +0
2016-05-23 2016-05-19 2.650 0 +0
2016-05-20 2016-05-18 2.700 0 +0
2016-05-19 2016-05-17 2.800 0 +0
2016-05-18 2016-05-16 2.790 0 +0
2016-05-17 2016-05-13 2.780 0 +0
2016-05-16 2016-05-12 2.830 0 +0
2016-05-13 2016-05-11 2.840 0 +0
2016-05-12 2016-05-10 2.880 0 +0
2016-05-11 2016-05-09 2.810 0 -30,000
2016-05-10 2016-05-06 2.940 30,000 +30,000 0.01% 88,200
2016-04-19 2016-04-15 2.780 0 -5,707,600
2016-04-18 2016-04-14 2.670 5,707,600 -12,000 2.23% 15,239,292
2016-04-15 2016-04-13 2.680 5,719,600 -9,200 2.23% 15,328,528
2016-04-13 2016-04-11 2.670 5,728,800 +19,200 2.24% 15,295,896
2016-04-12 2016-04-08 2.570 5,709,600 -13,200 2.23% 14,673,672
2016-04-07 2016-04-05 2.530 5,722,800 -20,000 2.23% 14,478,684
2016-04-06 2016-04-01 2.560 5,742,800 -400 2.24% 14,701,568
2016-03-29 2016-03-23 2.650 5,743,200 +20,000 2.24% 15,219,480
2016-03-21 2016-03-17 2.670 5,723,200 -14,000 2.23% 15,280,944
2016-03-18 2016-03-16 2.590 5,737,200 +30,000 2.24% 14,859,348
2016-03-16 2016-03-14 2.670 5,707,200 -10,000 2.23% 15,238,224
2016-03-14 2016-03-10 2.520 5,717,200 +10,000 2.23% 14,407,344
2016-03-11 2016-03-09 2.690 5,707,200 -102,000 2.23% 15,352,368
2016-03-10 2016-03-08 2.720 5,809,200 -12,000 2.27% 15,801,024
2016-03-09 2016-03-07 2.530 5,821,200 -4,800 2.27% 14,727,636
2016-03-08 2016-03-04 2.470 5,826,000 +40,000 2.27% 14,390,220
2016-03-07 2016-03-03 2.430 5,786,000 +10,000 2.26% 14,059,980
2016-03-04 2016-03-02 2.430 5,776,000 +3,200 2.26% 14,035,680
2016-02-26 2016-02-24 2.570 5,772,800 -33,600 2.25% 14,836,096
2016-02-25 2016-02-23 2.440 5,806,400 +6,000 2.27% 14,167,616
2016-02-24 2016-02-22 2.370 5,800,400 +8,400 2.26% 13,746,948
2016-02-22 2016-02-18 2.360 5,792,000 +10,000 2.26% 13,669,120
2016-02-19 2016-02-17 2.370 5,782,000 -5,600 2.26% 13,703,340
2016-02-18 2016-02-16 2.430 5,787,600 +800 2.26% 14,063,868
2016-02-12 2016-02-05 2.430 5,786,800 -1,600 2.26% 14,061,924
2016-02-03 2016-02-01 2.220 5,788,400 +34,000 2.26% 12,850,248
2016-02-02 2016-01-29 2.330 5,754,400 -22,400 2.25% 13,407,752
2016-01-28 2016-01-26 2.230 5,776,800 +64,000 2.26% 12,882,264
2016-01-22 2016-01-20 2.500 5,712,800 -100,800 2.23% 14,282,000
2016-01-21 2016-01-19 2.630 5,813,600 -94,000 2.27% 15,289,768
2016-01-19 2016-01-15 2.460 5,907,600 -10,000 2.31% 14,532,696
2016-01-18 2016-01-14 2.550 5,917,600 -90,000 2.31% 15,089,880
2016-01-14 2016-01-12 2.620 6,007,600 +20,000 2.35% 15,739,912
2016-01-12 2016-01-08 2.830 5,987,600 +56,000 2.34% 16,944,908
2016-01-11 2016-01-07 2.800 5,931,600 +6,000 2.32% 16,608,480
2016-01-07 2016-01-05 3.030 5,925,600 +20,000 2.31% 17,954,568
2016-01-04 2015-12-29 3.150 5,905,600 +2,000 2.31% 18,602,640
2015-12-29 2015-12-24 3.230 5,903,600 -29,200 2.30% 19,068,628
2015-12-28 2015-12-22 3.260 5,932,800 -17,200 2.32% 19,340,928
2015-12-23 2015-12-21 3.260 5,950,000 -2,000 2.32% 19,397,000
2015-12-22 2015-12-18 3.090 5,952,000 -9,200 2.32% 18,391,680
2015-12-21 2015-12-17 3.120 5,961,200 +7,200 2.33% 18,598,944
2015-12-18 2015-12-16 3.090 5,954,000 +39,200 2.32% 18,397,860
2015-12-14 2015-12-10 2.950 5,914,800 +10,000 2.31% 17,448,660
2015-12-11 2015-12-09 3.170 5,904,800 +23,200 2.31% 18,718,216
2015-12-10 2015-12-08 3.330 5,881,600 -10,000 2.30% 19,585,728
2015-12-08 2015-12-04 3.490 5,891,600 +75,200 2.30% 20,561,684
2015-12-07 2015-12-03 3.570 5,816,400 +837,600 2.27% 20,764,548
2015-12-04 2015-12-02 3.560 4,978,800 +103,200 1.94% 17,724,528
2015-12-01 2015-11-27 3.420 4,875,600 +939,200 1.90% 16,674,552
2015-11-30 2015-11-26 3.520 3,936,400 +598,400 1.54% 13,856,128
2015-11-27 2015-11-25 3.610 3,338,000 -77,600 1.30% 12,050,180
2015-11-26 2015-11-24 3.550 3,415,600 -59,600 1.33% 12,125,380
2015-11-25 2015-11-23 3.580 3,475,200 +27,200 1.36% 12,441,216
2015-11-24 2015-11-20 3.620 3,448,000 +85,600 1.35% 12,481,760
2015-11-23 2015-11-19 3.480 3,362,400 -37,200 1.31% 11,701,152
2015-11-20 2015-11-18 3.210 3,399,600 +11,200 1.33% 10,912,716
2015-11-19 2015-11-17 3.330 3,388,400 -4,000 1.32% 11,283,372
2015-11-18 2015-11-16 3.380 3,392,400 +10,000 1.32% 11,466,312
2015-11-17 2015-11-13 3.420 3,382,400 +22,000 1.32% 11,567,808
2015-11-16 2015-11-12 3.420 3,360,400 +10,000 1.31% 11,492,568
2015-11-13 2015-11-11 3.510 3,350,400 +17,600 1.31% 11,759,904
2015-11-10 2015-11-06 3.200 3,332,800 +20,000 1.30% 10,664,960
2015-11-09 2015-11-05 3.130 3,312,800 -38,000 1.29% 10,369,064
2015-11-06 2015-11-04 3.190 3,350,800 -65,200 1.31% 10,689,052
2015-11-05 2015-11-03 2.870 3,416,000 +34,800 1.33% 9,803,920
2015-11-04 2015-11-02 2.850 3,381,200 +10,000 1.32% 9,636,420
2015-11-03 2015-10-30 2.930 3,371,200 +10,000 1.32% 9,877,616
2015-10-28 2015-10-26 3.020 3,361,200 +4,800 1.31% 10,150,824
2015-10-27 2015-10-23 3.110 3,356,400 +6,000 1.31% 10,438,404
2015-10-26 2015-10-22 3.150 3,350,400 -4,400 1.31% 10,553,760
2015-10-23 2015-10-20 3.120 3,354,800 +34,000 1.31% 10,466,976
2015-10-22 2015-10-19 3.040 3,320,800 +1,200 1.30% 10,095,232
2015-10-20 2015-10-16 3.210 3,319,600 -9,200 1.30% 10,655,916
2015-10-19 2015-10-15 2.850 3,328,800 +4,000 1.30% 9,487,080
2015-10-14 2015-10-12 2.850 3,324,800 +4,000 1.30% 9,475,680
2015-10-13 2015-10-09 2.810 3,320,800 +10,000 1.30% 9,331,448
2015-10-12 2015-10-08 2.790 3,310,800 +10,000 1.29% 9,237,132
2015-10-09 2015-10-07 2.860 3,300,800 -15,600 1.29% 9,440,288
2015-09-30 2015-09-25 2.590 3,316,400 +400 1.29% 8,589,476
2015-09-24 2015-09-22 2.730 3,316,000 -400 1.29% 9,052,680
2015-09-23 2015-09-21 2.720 3,316,400 +10,000 1.29% 9,020,608
2015-09-21 2015-09-17 2.680 3,306,400 -10,400 1.29% 8,861,152
2015-09-18 2015-09-16 2.740 3,316,800 +8,400 1.29% 9,088,032
2015-09-17 2015-09-15 2.530 3,308,400 +20,000 1.29% 8,370,252
2015-09-16 2015-09-14 2.640 3,288,400 +40,000 1.28% 8,681,376
2015-09-15 2015-09-11 2.890 3,248,400 -1,200 1.27% 9,387,876
2015-09-11 2015-09-09 2.920 3,249,600 +20,000 1.27% 9,488,832
2015-09-04 2015-09-01 2.850 3,229,600 +24,000 1.26% 9,204,360
2015-08-28 2015-08-26 2.680 3,205,600 -17,200 1.25% 8,591,008
2015-08-27 2015-08-25 2.710 3,222,800 +18,000 1.26% 8,733,788
2015-08-26 2015-08-24 2.650 3,204,800 +12,800 1.25% 8,492,720
2015-08-24 2015-08-20 3.140 3,192,000 +210,000 1.25% 10,022,880
2015-08-21 2015-08-19 3.250 2,982,000 +40,800 1.16% 9,691,500
2015-08-20 2015-08-18 3.250 2,941,200 +88,000 1.15% 9,558,900
2015-08-14 2015-08-12 3.240 2,853,200 -20,000 1.11% 9,244,368
2015-08-13 2015-08-11 3.380 2,873,200 -1,600 1.12% 9,711,416
2015-08-12 2015-08-10 3.520 2,874,800 +10,800 1.12% 10,119,296
2015-08-11 2015-08-07 3.280 2,864,000 -400 1.12% 9,393,920
2015-08-07 2015-08-05 3.020 2,864,400 +3,200 1.12% 8,650,488
2015-08-06 2015-08-04 3.050 2,861,200 -17,600 1.12% 8,726,660
2015-08-05 2015-08-03 3.020 2,878,800 +9,600 1.12% 8,693,976
2015-08-04 2015-07-31 3.080 2,869,200 -6,000 1.12% 8,837,136
2015-07-28 2015-07-24 3.450 2,875,200 +326,000 1.12% 9,919,440
2015-07-24 2015-07-22 3.490 2,549,200 +2,400 1.00% 8,896,708
2015-07-23 2015-07-21 3.610 2,546,800 +1,200 0.99% 9,193,948
2015-07-22 2015-07-20 3.650 2,545,600 +9,600 0.99% 9,291,440
2015-07-20 2015-07-16 3.440 2,536,000 +800 0.99% 8,723,840
2015-07-16 2015-07-14 3.570 2,535,200 +9,600 0.99% 9,050,664
2015-07-15 2015-07-13 3.630 2,525,600 +49,200 0.99% 9,167,928
2015-07-14 2015-07-10 3.410 2,476,400 +4,000 0.97% 8,444,524
2015-07-13 2015-07-09 3.120 2,472,400 -2,400 0.97% 7,713,888
2015-07-10 2015-07-08 2.590 2,474,800 -400 0.97% 6,409,732
2015-07-09 2015-07-07 2.860 2,475,200 +8,800 0.97% 7,079,072
2015-07-08 2015-07-06 3.300 2,466,400 +49,600 0.96% 8,139,120
2015-07-07 2015-07-03 3.850 2,416,800 +20,800 0.94% 9,304,680
2015-07-03 2015-06-30 4.500 2,396,000 +52,000 0.94% 10,782,000
2015-07-02 2015-06-29 4.330 2,344,000 +20,800 0.92% 10,149,520
2015-06-30 2015-06-26 4.610 2,323,200 +20,000 0.91% 10,709,952
2015-06-26 2015-06-24 4.900 2,303,200 -20,000 0.90% 11,285,680
2015-06-25 2015-06-23 4.900 2,323,200 -14,800 0.91% 11,383,680
2015-06-24 2015-06-22 4.750 2,338,000 +12,000 0.91% 11,105,500
2015-06-23 2015-06-19 4.830 2,326,000 +25,600 0.91% 11,234,580
2015-06-22 2015-06-18 5.010 2,300,400 +3,200 0.90% 11,525,004
2015-06-19 2015-06-17 5.090 2,297,200 -6,000 0.90% 11,692,748
2015-06-18 2015-06-16 4.960 2,303,200 +16,000 0.90% 11,423,872
2015-06-16 2015-06-12 5.360 2,287,200 -61,600 0.89% 12,259,392
2015-06-15 2015-06-11 4.870 2,348,800 +16,000 0.92% 11,438,656
2015-06-12 2015-06-10 4.870 2,332,800 +50,000 0.91% 11,360,736
2015-06-11 2015-06-09 4.930 2,282,800 -1,600 0.89% 11,254,204
2015-06-09 2015-06-05 5.350 2,284,400 +4,000 0.89% 12,221,540
2015-06-08 2015-06-04 5.390 2,280,400 +35,200 0.89% 12,291,356
2015-06-05 2015-06-03 5.520 2,245,200 -44,800 0.88% 12,393,504
2015-06-04 2015-06-02 5.460 2,290,000 +7,600 0.89% 12,503,400
2015-06-03 2015-06-01 5.510 2,282,400 +142,000 0.89% 12,576,024
2015-06-02 2015-05-29 5.550 2,140,400 +14,000 0.84% 11,879,220
2015-06-01 2015-05-28 5.500 2,126,400 +36,000 0.83% 11,695,200
2015-05-29 2015-05-27 5.780 2,090,400 +14,800 0.82% 12,082,512
2015-05-28 2015-05-26 5.690 2,075,600 +5,000 0.81% 11,810,164
2015-05-27 2015-05-22 5.570 2,070,600 -17,600 0.81% 11,533,242
2015-05-22 2015-05-20 5.460 2,088,200 -22,000 0.82% 11,401,572
2015-05-21 2015-05-19 5.370 2,110,200 +38,000 0.82% 11,331,774
2015-05-20 2015-05-18 5.360 2,072,200 -4,000 0.81% 11,106,992
2015-05-19 2015-05-15 5.460 2,076,200 -4,000 0.81% 11,336,052
2015-05-18 2015-05-14 5.250 2,080,200 +10,000 0.81% 10,921,050
2015-05-14 2015-05-12 5.240 2,070,200 -10,400 0.81% 10,847,848
2015-05-13 2015-05-11 5.310 2,080,600 +4,800 0.81% 11,047,986
2015-05-12 2015-05-08 5.340 2,075,800 -2,000 0.81% 11,084,772
2015-05-11 2015-05-07 4.720 2,077,800 +51,200 0.81% 9,807,216
2015-05-08 2015-05-06 5.080 2,026,600 +24,000 0.79% 10,295,128
2015-05-07 2015-05-05 5.240 2,002,600 -13,600 0.78% 10,493,624
2015-05-06 2015-05-04 5.570 2,016,200 -15,200 0.79% 11,230,234
2015-05-05 2015-04-30 5.530 2,031,400 -54,000 0.79% 11,233,642
2015-05-04 2015-04-29 5.490 2,085,400 -14,000 0.81% 11,448,846
2015-04-30 2015-04-28 5.310 2,099,400 +40,000 0.82% 11,147,814
2015-04-29 2015-04-27 5.440 2,059,400 -102,000 0.80% 11,203,136
2015-04-28 2015-04-24 5.390 2,161,400 -6,400 0.84% 11,649,946
2015-04-27 2015-04-23 5.430 2,167,800 -10,000 0.85% 11,771,154
2015-04-24 2015-04-22 5.520 2,177,800 -34,000 0.85% 12,021,456
2015-04-23 2015-04-21 5.430 2,211,800 -30,000 0.86% 12,010,074
2015-04-22 2015-04-20 5.150 2,241,800 -5,600 0.88% 11,545,270
2015-04-21 2015-04-17 5.440 2,247,400 +91,600 0.88% 12,225,856
2015-04-20 2015-04-16 5.490 2,155,800 +19,200 0.84% 11,835,342
2015-04-17 2015-04-15 5.270 2,136,600 +65,200 0.83% 11,259,882
2015-04-16 2015-04-14 5.630 2,071,400 +124,000 0.81% 11,661,982
2015-04-15 2015-04-13 5.870 1,947,400 -216,000 0.76% 11,431,238
2015-04-14 2015-04-10 5.640 2,163,400 -24,400 0.84% 12,201,576
2015-04-13 2015-04-09 5.590 2,187,800 -45,600 0.85% 12,229,802
2015-04-10 2015-04-08 5.230 2,233,400 +93,200 0.87% 11,680,682
2015-04-09 2015-04-02 4.640 2,140,200 +27,200 0.84% 9,930,528
2015-04-08 2015-04-01 4.060 2,113,000 -26,000 0.82% 8,578,780
2015-04-02 2015-03-31 3.910 2,139,000 +10,000 0.84% 8,363,490
2015-04-01 2015-03-30 3.810 2,129,000 -34,000 0.83% 8,111,490
2015-03-31 2015-03-27 3.560 2,163,000 +20,000 0.84% 7,700,280
2015-03-26 2015-03-24 3.670 2,143,000 -6,000 0.84% 7,864,810
2015-03-25 2015-03-23 3.760 2,149,000 -28,800 0.84% 8,080,240
2015-03-23 2015-03-19 3.530 2,177,800 -38,800 0.85% 7,687,634
2015-03-20 2015-03-18 3.570 2,216,600 -43,200 0.87% 7,913,262
2015-03-19 2015-03-17 3.410 2,259,800 -82,000 0.88% 7,705,918
2015-03-16 2015-03-12 3.360 2,341,800 +20,000 0.91% 7,868,448
2015-03-13 2015-03-11 3.400 2,321,800 -40,000 0.91% 7,894,120
2015-03-12 2015-03-10 3.480 2,361,800 -12,000 0.92% 8,219,064
2015-03-10 2015-03-06 3.540 2,373,800 +29,200 0.93% 8,403,252
2015-03-06 2015-03-04 3.300 2,344,600 -10,000 0.92% 7,737,180
2015-03-05 2015-03-03 3.230 2,354,600 -46,000 0.92% 7,605,358
2015-03-04 2015-03-02 3.310 2,400,600 +10,000 0.94% 7,945,986
2015-03-02 2015-02-26 3.350 2,390,600 -19,600 0.93% 8,008,510
2015-02-26 2015-02-24 3.070 2,410,200 +10,000 0.94% 7,399,314
2015-02-25 2015-02-23 3.070 2,400,200 -8,000 0.94% 7,368,614
2015-02-11 2015-02-09 2.970 2,408,200 -4,400 0.94% 7,152,354
2015-02-09 2015-02-05 3.080 2,412,600 -20,000 0.94% 7,430,808
2015-02-06 2015-02-04 3.110 2,432,600 +20,000 0.95% 7,565,386
2015-02-04 2015-02-02 3.110 2,412,600 +31,600 0.94% 7,503,186
2015-02-03 2015-01-30 3.090 2,381,000 +10,000 0.93% 7,357,290
2015-02-02 2015-01-29 3.090 2,371,000 +10,000 0.93% 7,326,390
2015-01-28 2015-01-26 3.110 2,361,000 +120,000 0.92% 7,342,710
2015-01-27 2015-01-23 3.080 2,241,000 -56,000 0.87% 6,902,280
2015-01-26 2015-01-22 3.140 2,297,000 +16,000 0.90% 7,212,580
2015-01-23 2015-01-21 3.130 2,281,000 +27,200 0.89% 7,139,530
2015-01-21 2015-01-19 3.100 2,253,800 +10,000 0.88% 6,986,780
2015-01-20 2015-01-16 3.260 2,243,800 +10,800 0.88% 7,314,788
2015-01-19 2015-01-15 3.370 2,233,000 -100,000 0.87% 7,525,210
2015-01-16 2015-01-14 3.330 2,333,000 +10,000 0.91% 7,768,890
2015-01-15 2015-01-13 3.440 2,323,000 +100,000 0.91% 7,991,120
2015-01-14 2015-01-12 3.370 2,223,000 -12,000 0.87% 7,491,510
2015-01-13 2015-01-09 3.510 2,235,000 -16,000 0.87% 7,844,850
2015-01-12 2015-01-08 3.520 2,251,000 -24,800 0.88% 7,923,520
2015-01-09 2015-01-07 3.640 2,275,800 +75,200 0.89% 8,283,912
2015-01-08 2015-01-06 3.660 2,200,600 +158,000 0.86% 8,054,196
2015-01-07 2015-01-05 3.630 2,042,600 +103,200 0.80% 7,414,638
2015-01-06 2015-01-02 2.990 1,939,400 -28,400 0.76% 5,798,806
2015-01-05 2014-12-31 3.050 1,967,800 -36,400 0.77% 6,001,790
2014-12-29 2014-12-22 3.120 2,004,200 -30,000 0.78% 6,253,104
2014-12-22 2014-12-18 3.080 2,034,200 -20,000 0.79% 6,265,336
2014-12-19 2014-12-17 3.140 2,054,200 +10,000 0.80% 6,450,188
2014-12-18 2014-12-16 3.230 2,044,200 +50,000 0.80% 6,602,766
2014-12-17 2014-12-15 3.320 1,994,200 -20,000 0.78% 6,620,744
2014-12-16 2014-12-12 3.330 2,014,200 +8,800 0.79% 6,707,286
2014-12-11 2014-12-09 3.110 2,005,400 -19,600 0.78% 6,236,794
2014-12-10 2014-12-08 3.080 2,025,000 +19,600 0.79% 6,237,000
2014-12-09 2014-12-05 3.350 2,005,400 -16,800 0.78% 6,718,090
2014-12-08 2014-12-04 3.530 2,022,200 +24,800 0.79% 7,138,366
2014-12-05 2014-12-03 3.430 1,997,400 +24,000 0.78% 6,851,082
2014-12-04 2014-12-02 3.580 1,973,400 -10,000 0.77% 7,064,772
2014-12-03 2014-12-01 3.480 1,983,400 +12,600 0.77% 6,902,232
2014-12-02 2014-11-28 3.800 1,970,800 -26,800 0.77% 7,489,040
2014-11-28 2014-11-26 4.150 1,997,600 +40,000 0.78% 8,290,040
2014-11-27 2014-11-25 4.150 1,957,600 +5,600 0.76% 8,124,040
2014-11-25 2014-11-21 4.200 1,952,000 +10,000 0.76% 8,198,400
2014-11-24 2014-11-20 4.120 1,942,000 -5,200 0.76% 8,001,040
2014-11-21 2014-11-19 4.050 1,947,200 +32,400 0.76% 7,886,160
2014-11-20 2014-11-18 4.180 1,914,800 +31,200 0.75% 8,003,864
2014-11-19 2014-11-17 4.840 1,883,600 +24,400 0.74% 9,116,624
2014-11-18 2014-11-14 5.350 1,859,200 -67,200 0.73% 9,946,720
2014-11-17 2014-11-13 5.500 1,926,400 -34,800 0.75% 10,595,200
2014-11-14 2014-11-12 5.340 1,961,200 -33,600 0.77% 10,472,808
2014-11-13 2014-11-11 5.230 1,994,800 +28,800 0.78% 10,432,804
2014-11-12 2014-11-10 5.250 1,966,000 +134,400 0.77% 10,321,500
2014-11-11 2014-11-07 4.610 1,831,600 -21,200 0.72% 8,443,676
2014-11-10 2014-11-06 4.570 1,852,800 -20,000 0.72% 8,467,296
2014-11-07 2014-11-05 4.540 1,872,800 +17,200 0.73% 8,502,512
2014-11-05 2014-11-03 4.360 1,855,600 +8,000 0.72% 8,090,416
2014-11-04 2014-10-31 4.410 1,847,600 -10,000 0.72% 8,147,916
2014-11-03 2014-10-30 4.280 1,857,600 +65,200 0.73% 7,950,528
2014-10-29 2014-10-27 4.250 1,792,400 +6,000 0.70% 7,617,700
2014-10-27 2014-10-23 4.490 1,786,400 +32,000 0.70% 8,020,936
2014-10-23 2014-10-21 4.580 1,754,400 +10,800 0.68% 8,035,152
2014-10-22 2014-10-20 4.730 1,743,600 +40,000 0.68% 8,247,228
2014-10-21 2014-10-17 4.760 1,703,600 +40,000 0.67% 8,109,136
2014-10-20 2014-10-16 4.700 1,663,600 +4,400 0.65% 7,818,920
2014-10-17 2014-10-15 4.940 1,659,200 +12,000 0.65% 8,196,448
2014-10-16 2014-10-14 5.000 1,647,200 -10,000 0.64% 8,236,000
2014-10-15 2014-10-13 5.030 1,657,200 +1,600 0.65% 8,335,716
2014-10-14 2014-10-10 5.060 1,655,600 +46,000 0.65% 8,377,336
2014-10-13 2014-10-09 5.240 1,609,600 -14,800 0.63% 8,434,304
2014-10-10 2014-10-08 5.270 1,624,400 -1,600 0.63% 8,560,588
2014-10-09 2014-10-07 5.200 1,626,000 +16,000 0.63% 8,455,200
2014-10-08 2014-10-06 5.130 1,610,000 +12,000 0.63% 8,259,300
2014-10-06 2014-09-30 4.980 1,598,000 -30,000 0.62% 7,958,040
2014-10-03 2014-09-29 5.100 1,628,000 -8,000 0.64% 8,302,800
2014-09-30 2014-09-26 5.450 1,636,000 +16,000 0.64% 8,916,200
2014-09-29 2014-09-25 5.390 1,620,000 -13,200 0.63% 8,731,800
2014-09-26 2014-09-24 5.510 1,633,200 +4,400 0.64% 8,998,932
2014-09-25 2014-09-23 5.360 1,628,800 +2,000 0.64% 8,730,368
2014-09-24 2014-09-22 5.440 1,626,800 +20,000 0.64% 8,849,792
2014-09-23 2014-09-19 5.340 1,606,800 -25,200 0.63% 8,580,312
2014-09-22 2014-09-18 5.440 1,632,000 -9,200 0.64% 8,878,080
2014-09-18 2014-09-16 4.780 1,641,200 +16,800 0.64% 7,844,936
2014-09-17 2014-09-15 5.180 1,624,400 +9,600 0.63% 8,414,392
2014-09-16 2014-09-12 5.050 1,614,800 -43,200 0.63% 8,154,740
2014-09-15 2014-09-11 4.730 1,658,000 -9,200 0.65% 7,842,340
2014-09-11 2014-09-08 4.730 1,667,200 -4,400 0.65% 7,885,856
2014-09-10 2014-09-05 4.680 1,671,600 +4,400 0.65% 7,823,088
2014-09-08 2014-09-04 4.710 1,667,200 -20,000 0.65% 7,852,512
2014-09-05 2014-09-03 4.670 1,687,200 +16,000 0.66% 7,879,224
2014-09-04 2014-09-02 4.600 1,671,200 +30,000 0.65% 7,687,520
2014-09-03 2014-09-01 4.310 1,641,200 -22,000 0.64% 7,073,572
2014-09-02 2014-08-29 4.240 1,663,200 -40,000 0.65% 7,051,968
2014-09-01 2014-08-28 4.230 1,703,200 +43,200 0.66% 7,204,536
2014-08-29 2014-08-27 4.230 1,660,000 +20,000 0.65% 7,021,800
2014-08-28 2014-08-26 4.390 1,640,000 +10,000 0.64% 7,199,600
2014-08-27 2014-08-25 4.280 1,630,000 -40,000 0.64% 6,976,400
2014-08-26 2014-08-22 4.460 1,670,000 -20,000 0.65% 7,448,200
2014-08-25 2014-08-21 4.480 1,690,000 +9,600 0.66% 7,571,200
2014-08-22 2014-08-20 4.590 1,680,400 +6,000 0.66% 7,713,036
2014-08-21 2014-08-19 4.670 1,674,400 +39,600 0.65% 7,819,448
2014-08-20 2014-08-18 4.680 1,634,800 +20,000 0.64% 7,650,864
2014-08-19 2014-08-15 4.730 1,614,800 +17,600 0.63% 7,638,004
2014-08-18 2014-08-14 4.880 1,597,200 -9,200 0.62% 7,794,336
2014-08-15 2014-08-13 4.780 1,606,400 +26,800 0.63% 7,678,592
2014-08-14 2014-08-12 4.710 1,579,600 -5,200 0.62% 7,439,916
2014-08-13 2014-08-11 4.720 1,584,800 -7,600 0.62% 7,480,256
2014-08-12 2014-08-08 4.670 1,592,400 +10,000 0.62% 7,436,508
2014-08-11 2014-08-07 4.680 1,582,400 -2,000 0.62% 7,405,632
2014-08-08 2014-08-06 4.830 1,584,400 -164,000 0.62% 7,652,652
2014-08-07 2014-08-05 4.860 1,748,400 +182,000 0.68% 8,497,224
2014-08-06 2014-08-04 4.580 1,566,400 +8,000 0.61% 7,174,112
2014-08-05 2014-08-01 4.520 1,558,400 -36,000 0.61% 7,043,968
2014-08-04 2014-07-31 4.710 1,594,400 -18,400 0.62% 7,509,624
2014-08-01 2014-07-30 4.690 1,612,800 +44,000 0.63% 7,564,032
2014-07-31 2014-07-29 4.870 1,568,800 -28,800 0.61% 7,640,056
2014-07-30 2014-07-28 4.900 1,597,600 -79,600 0.62% 7,828,240
2014-07-29 2014-07-25 4.850 1,677,200 -7,200 0.65% 8,134,420
2014-07-28 2014-07-24 4.780 1,684,400 -10,000 0.66% 8,051,432
2014-07-25 2014-07-23 4.780 1,694,400 +24,800 0.66% 8,099,232
2014-07-24 2014-07-22 4.560 1,669,600 +54,000 0.65% 7,613,376
2014-07-23 2014-07-21 4.500 1,615,600 -5,600 0.63% 7,270,200
2014-07-22 2014-07-18 4.730 1,621,200 -7,200 0.63% 7,668,276
2014-07-21 2014-07-17 4.740 1,628,400 -30,000 0.64% 7,718,616
2014-07-18 2014-07-16 4.710 1,658,400 -49,600 0.65% 7,811,064
2014-07-17 2014-07-15 5.070 1,708,000 +23,600 0.67% 8,659,560
2014-07-16 2014-07-14 4.930 1,684,400 -90,400 0.66% 8,304,092
2014-07-15 2014-07-11 4.460 1,774,800 +66,800 0.69% 7,915,608
2014-07-14 2014-07-10 4.340 1,708,000 +22,400 0.67% 7,412,720
2014-07-11 2014-07-09 4.180 1,685,600 +16,400 0.66% 7,045,808
2014-07-10 2014-07-08 4.090 1,669,200 +42,400 0.65% 6,827,028
2014-07-09 2014-07-07 4.080 1,626,800 -56,400 0.64% 6,637,344
2014-07-08 2014-07-04 3.760 1,683,200 +43,200 0.66% 6,328,832
2014-07-07 2014-07-03 3.730 1,640,000 -76,000 0.64% 6,117,200
2014-07-04 2014-07-02 3.740 1,716,000 +3,600 0.67% 6,417,840
2014-07-03 2014-06-30 3.520 1,712,400 -10,400 0.67% 6,027,648
2014-06-30 2014-06-26 3.730 1,722,800 +6,000 0.67% 6,426,044
2014-06-27 2014-06-25 3.780 1,716,800 +31,200 0.67% 6,489,504
2014-06-26 2014-06-24 3.810 1,685,600 -24,800 0.66% 6,422,136
2014-06-25 2014-06-23 3.680 1,710,400 -11,200 0.67% 6,294,272
2014-06-24 2014-06-20 3.570 1,721,600 -68,000 0.67% 6,146,112
2014-06-23 2014-06-19 3.430 1,789,600 -36,800 0.70% 6,138,328
2014-06-20 2014-06-18 3.450 1,826,400 +22,400 0.71% 6,301,080
2014-06-19 2014-06-17 3.240 1,804,000 -179,200 0.70% 5,844,960
2014-06-18 2014-06-16 3.540 1,983,200 -128,400 0.77% 7,020,528
2014-06-17 2014-06-13 2.950 2,111,600 -80,800 0.82% 6,229,220
2014-06-16 2014-06-12 2.980 2,192,400 -23,200 0.86% 6,533,352
2014-06-13 2014-06-11 2.790 2,215,600 -17,200 0.87% 6,181,524
2014-06-12 2014-06-10 2.600 2,232,800 -10,000 0.87% 5,805,280
2014-06-11 2014-06-09 2.550 2,242,800 -61,200 0.88% 5,719,140
2014-06-09 2014-06-05 2.560 2,304,000 +10,000 0.90% 5,898,240
2014-06-06 2014-06-04 2.580 2,294,000 -20,000 0.90% 5,918,520
2014-06-05 2014-06-03 2.550 2,314,000 -20,000 0.90% 5,900,700
2014-06-04 2014-05-30 2.530 2,334,000 -2,800 0.91% 5,905,020
2014-05-28 2014-05-26 2.510 2,336,800 +10,000 0.91% 5,865,368
2014-05-27 2014-05-23 2.520 2,326,800 +20,000 0.91% 5,863,536
2014-05-26 2014-05-22 2.560 2,306,800 -20,000 0.90% 5,905,408
2014-05-22 2014-05-20 2.460 2,326,800 +10,000 0.91% 5,723,928
2014-05-21 2014-05-19 2.660 2,316,800 +14,000 0.90% 6,162,688
2014-05-20 2014-05-16 2.610 2,302,800 +8,000 0.90% 6,010,308
2014-05-19 2014-05-15 2.460 2,294,800 +20,000 0.90% 5,645,208
2014-05-12 2014-05-08 2.120 2,274,800 -4,000 0.89% 4,822,576
2014-05-02 2014-04-29 2.120 2,278,800 -20,000 0.89% 4,831,056
2014-04-29 2014-04-25 2.250 2,298,800 +10,000 0.90% 5,172,300
2014-04-28 2014-04-24 2.300 2,288,800 -10,000 0.89% 5,264,240
2014-04-24 2014-04-22 2.310 2,298,800 +71,200 0.90% 5,310,228
2014-04-17 2014-04-15 2.400 2,227,600 +29,600 0.87% 5,346,240
2014-04-16 2014-04-14 2.600 2,198,000 -62,000 0.86% 5,714,800
2014-04-15 2014-04-11 2.590 2,260,000 +116,000 0.88% 5,853,400
2014-04-14 2014-04-10 2.750 2,144,000 -9,600 0.84% 5,896,000
2014-03-28 2014-03-26 2.060 2,153,600 +74,000 0.84% 4,436,416
2014-03-27 2014-03-25 2.140 2,079,600 -20,000 0.81% 4,450,344
2014-03-12 2014-03-10 2.070 2,099,600 +800 0.82% 4,346,172
2014-03-07 2014-03-05 2.120 2,098,800 -10,000 0.82% 4,449,456
2014-03-06 2014-03-04 2.070 2,108,800 +10,000 0.82% 4,365,216
2014-03-05 2014-03-03 2.080 2,098,800 -360,400 0.82% 4,365,504
2014-03-04 2014-02-28 2.130 2,459,200 -3,233,200 0.96% 5,238,096
2014-02-28 2014-02-26 2.300 5,692,400 +40,000 2.22% 13,092,520
2014-02-20 2014-02-18 2.420 5,652,400 +18,800 2.21% 13,678,808
2014-02-18 2014-02-14 2.420 5,633,600 +10,000 2.20% 13,633,312
2014-02-14 2014-02-12 2.480 5,623,600 +15,200 2.20% 13,946,528
2014-02-13 2014-02-11 2.420 5,608,400 -1,600 2.19% 13,572,328
2014-02-10 2014-02-06 2.320 5,610,000 +23,600 2.19% 13,015,200
2014-02-05 2014-01-30 2.450 5,586,400 +24,000 2.18% 13,686,680
2014-02-04 2014-01-28 2.630 5,562,400 +10,000 2.17% 14,629,112
2014-01-28 2014-01-24 2.620 5,552,400 +20,400 2.17% 14,547,288
2014-01-24 2014-01-22 2.740 5,532,000 +24,000 2.16% 15,157,680
2014-01-23 2014-01-21 2.750 5,508,000 +12,000 2.15% 15,147,000
2014-01-21 2014-01-17 2.730 5,496,000 +14,800 2.15% 15,004,080
2014-01-15 2014-01-13 2.760 5,481,200 -20,000 2.14% 15,128,112
2014-01-14 2014-01-10 2.700 5,501,200 +4,000 2.15% 14,853,240
2014-01-08 2014-01-06 2.790 5,497,200 -64,000 2.15% 15,337,188
2014-01-06 2014-01-02 2.980 5,561,200 -60,000 2.17% 16,572,376
2014-01-03 2013-12-31 2.980 5,621,200 +44,000 2.19% 16,751,176
2013-12-30 2013-12-24 2.890 5,577,200 +14,000 2.18% 16,118,108
2013-12-27 2013-12-20 2.850 5,563,200 +74,000 2.17% 15,855,120
2013-12-23 2013-12-19 2.950 5,489,200 +22,000 2.14% 16,193,140
2013-12-20 2013-12-18 2.950 5,467,200 -50,000 2.13% 16,128,240
2013-12-19 2013-12-17 3.250 5,517,200 +46,000 2.15% 17,930,900
2013-12-18 2013-12-16 3.280 5,471,200 -750,800 2.14% 17,945,536
2013-12-17 2013-12-13 3.250 6,222,000 +36,400 2.43% 20,221,500
2013-12-16 2013-12-12 3.090 6,185,600 -154,400 2.42% 19,113,504
2013-12-13 2013-12-11 3.090 6,340,000 -294,800 2.48% 19,590,600
2013-12-12 2013-12-10 3.070 6,634,800 -350,800 2.59% 20,368,836
2013-12-11 2013-12-09 3.050 6,985,600 +138,000 2.73% 21,306,080
2013-12-10 2013-12-06 3.020 6,847,600 +427,600 2.67% 20,679,752
2013-12-09 2013-12-05 2.940 6,420,000 +217,600 2.51% 18,874,800
2013-12-06 2013-12-04 2.980 6,202,400 +207,600 2.42% 18,483,152
2013-12-05 2013-12-03 2.950 5,994,800 +242,800 2.34% 17,684,660
2013-12-04 2013-12-02 2.890 5,752,000 +1,803,200 2.25% 16,623,280
2013-12-03 2013-11-29 3.030 3,948,800 +30,000 1.54% 11,964,864
2013-12-02 2013-11-28 2.960 3,918,800 +644,800 1.53% 11,599,648
2013-11-29 2013-11-27 2.940 3,274,000 +18,000 1.28% 9,625,560
2013-11-28 2013-11-26 2.770 3,256,000 +10,000 1.27% 9,019,120
2013-11-26 2013-11-22 2.800 3,246,000 -14,000 1.27% 9,088,800
2013-11-25 2013-11-21 2.800 3,260,000 -10,000 1.27% 9,128,000
2013-11-20 2013-11-18 2.760 3,270,000 -50,000 1.28% 9,025,200
2013-11-19 2013-11-15 2.690 3,320,000 -95,200 1.30% 8,930,800
2013-11-15 2013-11-13 2.550 3,415,200 +14,800 1.33% 8,708,760
2013-11-12 2013-11-08 2.700 3,400,400 -40,000 1.33% 9,181,080
2013-11-11 2013-11-07 2.740 3,440,400 -39,600 1.34% 9,426,696
2013-11-08 2013-11-06 2.810 3,480,000 -10,000 1.36% 9,778,800
2013-11-07 2013-11-05 2.730 3,490,000 -60,000 1.36% 9,527,700
2013-11-06 2013-11-04 2.600 3,550,000 -20,800 1.39% 9,230,000
2013-11-05 2013-11-01 2.520 3,570,800 +110,000 1.39% 8,998,416
2013-11-04 2013-10-31 2.620 3,460,800 +920,000 1.35% 9,067,296
2013-11-01 2013-10-30 2.560 2,540,800 -3,600 0.99% 6,504,448
2013-10-31 2013-10-29 2.370 2,544,400 -48,800 0.99% 6,030,228
2013-10-30 2013-10-28 2.450 2,593,200 -4,000 1.01% 6,353,340
2013-10-29 2013-10-25 2.450 2,597,200 +20,000 1.01% 6,363,140
2013-10-24 2013-10-22 2.550 2,577,200 +72,000 1.01% 6,571,860
2013-10-23 2013-10-21 2.490 2,505,200 +120,000 0.98% 6,237,948
2013-10-16 2013-10-11 2.450 2,385,200 +20,000 0.93% 5,843,740
2013-10-10 2013-10-08 2.390 2,365,200 +20,000 0.92% 5,652,828
2013-10-03 2013-09-30 2.480 2,345,200 +58,000 0.92% 5,816,096
2013-09-30 2013-09-26 2.590 2,287,200 +22,800 0.89% 5,923,848
2013-09-23 2013-09-18 2.460 2,264,400 +30,000 0.88% 5,570,424
2013-09-19 2013-09-17 2.400 2,234,400 +216,000 0.87% 5,362,560
2013-09-17 2013-09-13 2.400 2,018,400 +96,400 0.79% 4,844,160
2013-09-16 2013-09-12 2.440 1,922,000 -25,200 0.75% 4,689,680
2013-08-30 2013-08-28 2.300 1,947,200 -30,000 0.76% 4,478,560
2013-08-26 2013-08-22 2.350 1,977,200 +3,600 0.77% 4,646,420
2013-08-23 2013-08-21 2.340 1,973,600 +20,000 0.77% 4,618,224
2013-08-22 2013-08-20 2.380 1,953,600 +4,000 0.76% 4,649,568
2013-08-21 2013-08-19 2.490 1,949,600 -4,000 0.76% 4,854,504
2013-08-20 2013-08-16 2.500 1,953,600 -12,000 0.76% 4,884,000
2013-08-16 2013-08-13 2.450 1,965,600 +56,000 0.77% 4,815,720
2013-08-15 2013-08-12 2.430 1,909,600 -10,000 0.75% 4,640,328
2013-08-13 2013-08-09 2.410 1,919,600 +68,000 0.75% 4,626,236
2013-08-09 2013-08-07 2.360 1,851,600 +10,000 0.72% 4,369,776
2013-08-07 2013-08-05 2.420 1,841,600 +10,000 0.72% 4,456,672
2013-08-06 2013-08-02 2.390 1,831,600 +5,600 0.72% 4,377,524
2013-08-05 2013-08-01 2.370 1,826,000 +30,000 0.71% 4,327,620
2013-08-02 2013-07-31 2.270 1,796,000 +42,000 0.70% 4,076,920
2013-07-31 2013-07-29 2.360 1,754,000 +4,000 0.68% 4,139,440
2013-07-25 2013-07-23 2.270 1,750,000 +5,200 0.68% 3,972,500
2013-07-23 2013-07-19 2.240 1,744,800 -10,000 0.68% 3,908,352
2013-07-17 2013-07-15 2.400 1,754,800 -30,000 0.69% 4,211,520
2013-07-16 2013-07-12 2.380 1,784,800 +10,000 0.70% 4,247,824
2013-07-15 2013-07-11 2.330 1,774,800 -18,000 0.69% 4,135,284
2013-07-11 2013-07-09 2.334 1,792,800 +43,294 0.70% 4,184,323
2013-07-10 2013-07-08 2.272 1,749,506 -9,726 0.70% 3,975,348
2013-07-09 2013-07-05 2.344 1,759,232 +9,726 0.71% 4,124,065
2013-07-04 2013-07-02 2.426 1,749,506 +7,781 0.70% 4,245,168
2013-07-02 2013-06-27 2.498 1,741,725 -9,726 0.70% 4,351,644
2013-06-27 2013-06-25 2.457 1,751,451 +8,948 0.70% 4,303,912
2013-06-26 2013-06-24 2.550 1,742,503 +14,005 0.70% 4,443,168
2013-06-25 2013-06-21 2.735 1,728,498 +1,945 0.69% 4,727,353
2013-06-24 2013-06-20 2.694 1,726,553 -25,287 0.69% 4,651,025
2013-06-21 2013-06-19 2.704 1,751,840 -9,726 0.70% 4,737,156
2013-06-20 2013-06-18 2.797 1,761,566 +33,846 0.71% 4,926,464
2013-06-19 2013-06-17 2.766 1,727,720 -33,068 0.69% 4,778,517
2013-06-18 2013-06-14 2.694 1,760,788 +56,411 0.71% 4,743,248
2013-06-17 2013-06-13 2.694 1,704,377 +9,726 0.68% 4,591,287
2013-06-14 2013-06-11 2.786 1,694,651 -19,452 0.68% 4,721,903
2013-06-10 2013-06-06 3.115 1,714,103 +4,668 0.69% 5,340,071
2013-06-07 2013-06-05 3.167 1,709,435 +7,781 0.69% 5,413,408
2013-06-06 2013-06-04 3.177 1,701,654 +7,781 0.68% 5,406,264
2013-06-05 2013-06-03 3.249 1,693,873 -2,335 0.68% 5,503,455
2013-06-04 2013-05-31 3.403 1,696,208 -78,196 0.68% 5,772,642
2013-06-03 2013-05-30 3.198 1,774,404 -25,677 0.71% 5,673,883
2013-05-31 2013-05-29 3.177 1,800,081 -33,068 0.72% 5,718,973
2013-05-30 2013-05-28 3.095 1,833,149 +19,452 0.74% 5,673,248
2013-05-29 2013-05-27 3.064 1,813,697 +27,233 0.73% 5,557,104
2013-05-27 2013-05-23 2.930 1,786,464 -9,726 0.72% 5,234,879
2013-05-23 2013-05-21 3.126 1,796,190 +2,334 0.72% 5,614,271
2013-05-22 2013-05-20 3.074 1,793,856 +3,890 0.72% 5,514,755
2013-05-21 2013-05-16 3.002 1,789,966 +11,671 0.72% 5,373,969
2013-05-16 2013-05-14 3.043 1,778,295 +194,520 0.71% 5,412,065
2013-05-15 2013-05-13 3.085 1,583,775 +3,890 0.64% 4,885,199
2013-05-14 2013-05-10 3.136 1,579,885 -42,794 0.63% 4,954,420
2013-05-13 2013-05-09 3.064 1,622,679 +14,394 0.65% 4,971,831
2013-05-09 2013-05-07 3.095 1,608,285 +19,452 0.65% 4,977,336
2013-05-07 2013-05-03 2.982 1,588,833 -2,723 0.64% 4,737,440
2013-05-03 2013-04-30 2.869 1,591,556 +9,726 0.64% 4,565,555
2013-05-02 2013-04-29 2.848 1,581,830 -3,113 0.63% 4,505,127
2013-04-30 2013-04-26 3.002 1,584,943 -33,846 0.64% 4,758,433
2013-04-26 2013-04-24 3.115 1,618,789 +9,726 0.65% 5,043,132
2013-04-25 2013-04-23 3.085 1,609,063 +26,066 0.65% 4,963,200
2013-04-23 2013-04-19 3.054 1,582,997 -10,115 0.64% 4,833,971
2013-04-19 2013-04-17 2.992 1,593,112 +27,232 0.64% 4,766,579
2013-04-18 2013-04-16 2.961 1,565,880 -8,559 0.63% 4,636,801
2013-04-17 2013-04-15 2.982 1,574,439 +1,946 0.63% 4,694,521
2013-04-16 2013-04-12 3.074 1,572,493 -17,507 0.63% 4,834,231
2013-04-11 2013-04-09 3.105 1,590,000 -12,838 0.64% 4,937,096
2013-04-10 2013-04-08 2.982 1,602,838 +22,953 0.64% 4,779,199
2013-04-09 2013-04-05 2.992 1,579,885 +13,616 0.63% 4,727,004
2013-04-08 2013-04-03 3.167 1,566,269 +2,724 0.63% 4,960,033
2013-04-05 2013-04-02 3.208 1,563,545 +9,726 0.63% 5,015,711
2013-04-03 2013-03-28 3.434 1,553,819 +3,112 0.62% 5,335,982
2013-03-28 2013-03-26 3.568 1,550,707 +19,452 0.62% 5,532,567
2013-03-27 2013-03-25 3.599 1,531,255 +1,945 0.61% 5,510,399
2013-03-26 2013-03-22 3.671 1,529,310 +27,233 0.61% 5,613,468
2013-03-25 2013-03-21 3.650 1,502,077 -21,008 0.60% 5,482,619
2013-03-22 2013-03-20 3.557 1,523,085 +23,731 0.61% 5,418,358
2013-03-21 2013-03-19 3.496 1,499,354 -16,340 0.60% 5,241,440
2013-03-20 2013-03-18 3.465 1,515,694 -1,945 0.61% 5,251,809
2013-03-19 2013-03-15 3.629 1,517,639 +27,233 0.61% 5,508,212
2013-03-18 2013-03-14 3.732 1,490,406 +7,781 0.60% 5,562,611
2013-03-14 2013-03-12 3.804 1,482,625 +9,726 0.60% 5,640,278
2013-03-13 2013-03-11 3.845 1,472,899 -9,726 0.59% 5,663,854
2013-03-12 2013-03-08 3.958 1,482,625 -10,894 0.60% 5,868,938
2013-03-11 2013-03-07 3.897 1,493,519 -39,292 0.60% 5,819,926
2013-03-07 2013-03-05 3.917 1,532,811 -33,069 0.62% 6,004,558
2013-03-06 2013-03-04 3.866 1,565,880 -15,561 0.63% 6,053,601
2013-03-05 2013-03-01 3.958 1,581,441 +48,630 0.63% 6,260,099
2013-03-04 2013-02-28 3.856 1,532,811 +55,632 0.62% 5,909,998
2013-03-01 2013-02-27 3.794 1,477,179 +22,175 0.59% 5,604,372
2013-02-25 2013-02-21 3.917 1,455,004 +9,726 0.58% 5,699,761
2013-02-22 2013-02-20 4.041 1,445,278 +25,288 0.58% 5,839,981
2013-02-20 2013-02-18 4.174 1,419,990 -7,781 0.57% 5,927,599
2013-02-18 2013-02-14 3.958 1,427,771 -9,726 0.57% 5,651,800
2013-02-14 2013-02-07 3.917 1,437,497 +22,564 0.58% 5,631,180
2013-02-07 2013-02-05 3.887 1,414,933 +29,178 0.57% 5,499,145
2013-02-06 2013-02-04 3.948 1,385,755 +73,139 0.56% 5,471,232
2013-02-05 2013-02-01 3.958 1,312,616 -7,780 0.53% 5,195,961
2013-02-04 2013-01-31 3.876 1,320,396 +7,780 0.53% 5,118,150
2013-01-29 2013-01-25 3.794 1,312,616 -320,956 0.53% 4,980,025
2013-01-28 2013-01-24 3.979 1,633,572 -3,891 0.66% 6,500,051
2013-01-25 2013-01-23 3.928 1,637,463 +15,173 0.66% 6,431,353
2013-01-24 2013-01-22 4.010 1,622,290 +39,293 0.65% 6,505,199
2013-01-23 2013-01-21 4.020 1,582,997 -6,614 0.64% 6,363,915
2013-01-22 2013-01-18 4.082 1,589,611 +29,956 0.64% 6,488,568
2013-01-21 2013-01-17 4.061 1,559,655 -17,507 0.63% 6,334,220
2013-01-18 2013-01-16 4.072 1,577,162 -15,561 0.63% 6,421,537
2013-01-17 2013-01-15 3.958 1,592,723 -4,669 0.64% 6,304,759
2013-01-16 2013-01-14 3.835 1,597,392 -138,887 0.64% 6,126,153
2013-01-15 2013-01-11 3.331 1,736,279 +48,630 0.70% 5,784,050
2013-01-14 2013-01-10 3.434 1,687,649 +99,205 0.68% 5,795,569
2013-01-10 2013-01-08 3.290 1,588,444 -11,671 0.64% 5,226,240
2013-01-09 2013-01-07 3.342 1,600,115 +107,375 0.64% 5,346,900
2013-01-08 2013-01-04 3.270 1,492,740 +54,465 0.60% 4,880,663
2013-01-07 2013-01-03 3.383 1,438,275 +83,254 0.58% 4,865,252
2013-01-04 2013-01-02 3.486 1,355,021 -31,901 0.54% 4,722,949
2013-01-02 2012-12-27 3.352 1,386,922 +389 0.56% 4,648,760
2012-12-27 2012-12-20 3.228 1,386,533 +22,175 0.56% 4,476,384
2012-12-21 2012-12-19 3.270 1,364,358 -31,512 0.55% 4,460,905
2012-12-20 2012-12-18 3.218 1,395,870 +9,726 0.56% 4,492,176
2012-12-19 2012-12-17 3.290 1,386,144 +18,674 0.56% 4,560,640
2012-12-18 2012-12-14 3.321 1,367,470 +69,249 0.55% 4,541,380
2012-12-17 2012-12-13 3.321 1,298,221 -29,567 0.52% 4,311,403
2012-12-14 2012-12-12 3.362 1,327,788 +40,849 0.53% 4,464,203
2012-12-13 2012-12-11 3.280 1,286,939 +9,726 0.52% 4,221,008
2012-12-12 2012-12-10 3.352 1,277,213 -70,416 0.51% 4,281,031
2012-12-11 2012-12-07 3.239 1,347,629 +31,123 0.54% 4,364,640
2012-12-10 2012-12-06 3.208 1,316,506 +778 0.53% 4,223,232
2012-12-07 2012-12-05 3.270 1,315,728 -115,933 0.53% 4,301,904
2012-12-06 2012-12-04 2.889 1,431,661 +46,684 0.57% 4,136,319
2012-12-05 2012-12-03 2.827 1,384,977 +9,726 0.56% 3,916,001
2012-12-04 2012-11-30 2.941 1,375,251 +1,945 0.55% 4,044,040
2012-11-30 2012-11-28 2.735 1,373,306 -40,460 0.55% 3,755,921
2012-11-29 2012-11-27 2.673 1,413,766 -10,504 0.57% 3,779,361
2012-11-28 2012-11-26 2.745 1,424,270 -3,890 0.57% 3,909,949
2012-11-27 2012-11-23 2.735 1,428,160 -29,178 0.57% 3,905,944
2012-11-23 2012-11-21 2.673 1,457,338 +81,698 0.59% 3,895,840
2012-11-21 2012-11-19 2.756 1,375,640 +58,356 0.55% 3,790,592
2012-11-20 2012-11-16 2.776 1,317,284 +12,449 0.53% 3,656,880
2012-11-19 2012-11-15 2.776 1,304,835 -3,890 0.52% 3,622,320
2012-11-16 2012-11-14 2.745 1,308,725 +8,170 0.53% 3,592,751
2012-11-15 2012-11-13 2.766 1,300,555 +13,616 0.52% 3,597,067
2012-11-14 2012-11-12 2.848 1,286,939 +6,224 0.52% 3,665,264
2012-11-12 2012-11-08 2.879 1,280,715 +31,124 0.51% 3,687,041
2012-11-09 2012-11-07 3.023 1,249,591 +21,397 0.50% 3,777,311
2012-11-08 2012-11-06 2.899 1,228,194 +157,560 0.49% 3,561,095
2012-11-06 2012-11-02 2.817 1,070,634 +3,891 0.43% 3,016,193
2012-11-05 2012-11-01 2.817 1,066,743 +16,339 0.43% 3,005,231
2012-11-02 2012-10-31 2.776 1,050,404 +389 0.42% 2,916,001
2012-10-31 2012-10-29 2.735 1,050,015 +156,005 0.42% 2,871,737
2012-10-30 2012-10-26 2.848 894,010 +377,367 0.36% 2,546,183
2012-10-29 2012-10-25 2.920 516,643 +19,452 0.21% 1,508,608
2012-10-26 2012-10-24 2.941 497,191 +77,419 0.20% 1,462,032
2012-10-24 2012-10-19 2.910 419,772 +7,780 0.17% 1,221,427
2012-10-22 2012-10-18 2.951 411,992 +389 0.17% 1,215,733
2012-10-19 2012-10-17 2.869 411,603 -49,018 0.17% 1,180,729
2012-10-18 2012-10-16 2.766 460,621 -35,014 0.18% 1,273,983
2012-10-17 2012-10-15 2.694 495,635 +74,306 0.20% 1,335,152
2012-10-16 2012-10-12 2.858 421,329 +11,282 0.17% 1,204,297
2012-10-15 2012-10-11 2.848 410,047 -11,671 0.16% 1,167,833
2012-10-08 2012-10-04 2.560 421,718 +11,671 0.17% 1,079,665
2012-09-27 2012-09-25 2.632 410,047 -19,451 0.16% 1,079,297
2012-09-25 2012-09-21 2.498 429,498 -11,672 0.17% 1,073,087
2012-09-20 2012-09-18 2.540 441,170 +31,123 0.18% 1,120,393
2012-09-18 2012-09-14 2.642 410,047 +19,452 0.16% 1,083,513
2012-09-13 2012-09-11 2.786 390,595 -17,506 0.16% 1,088,337
2012-09-12 2012-09-10 2.766 408,101 +7,780 0.16% 1,128,723
2012-09-05 2012-09-03 2.704 400,321 +19,452 0.16% 1,082,509
2012-09-03 2012-08-30 2.468 380,869 +9,726 0.15% 939,841
2012-08-24 2012-08-22 2.848 371,143 -97,259 0.15% 1,057,033
2012-08-23 2012-08-21 2.756 468,402 -19,452 0.19% 1,290,687
2012-08-22 2012-08-20 2.766 487,854 -11,671 0.20% 1,349,303
2012-08-09 2012-08-07 2.108 499,525 -97,260 0.20% 1,052,879
2012-08-07 2012-08-03 1.851 596,785 +116,712 0.24% 1,104,480
2012-08-06 2012-08-02 1.902 480,073 -97,260 0.19% 913,159
2012-08-01 2012-07-30 1.943 577,333 -3,890 0.23% 1,121,904
2012-07-31 2012-07-27 1.943 581,223 +19,452 0.23% 1,129,463
2012-07-27 2012-07-25 2.324 561,771 -3,891 0.23% 1,305,375
2012-07-20 2012-07-18 2.283 565,662 +49,408 0.23% 1,291,152
2012-07-18 2012-07-16 2.426 516,254 +8,948 0.21% 1,252,688
2012-07-13 2012-07-11 2.673 507,306 +250,152 0.20% 1,356,160
2012-06-27 2012-06-25 2.509 257,154 -8,948 0.21% 645,135
2012-06-25 2012-06-21 2.550 266,102 +9,726 0.21% 678,527
2012-06-13 2012-06-11 2.591 256,376 +5,057 0.21% 664,271
2012-06-11 2012-06-07 2.612 251,319 +1,167 0.20% 656,336
2012-06-08 2012-06-06 10.744 250,152 -1,945 0.20% 2,687,684
2012-06-07 2012-06-05 10.302 252,097 +129,061 0.20% 2,597,052
2012-06-06 2012-06-04 10.133 123,036 -1,898 0.20% 1,246,756
2012-06-05 2012-06-01 10.365 124,934 +949 0.21% 1,294,940
2012-05-30 2012-05-28 10.239 123,985 +11,392 0.20% 1,269,432
2012-05-28 2012-05-24 10.260 112,593 +950 0.19% 1,155,166
2012-05-22 2012-05-18 9.902 111,643 +4,746 0.18% 1,105,435
2012-05-21 2012-05-17 10.133 106,897 +570 0.18% 1,083,215
2012-05-17 2012-05-15 10.955 106,327 +9,493 0.17% 1,164,799
2012-05-14 2012-05-10 11.439 96,834 +4,747 0.16% 1,107,724
2012-05-07 2012-05-03 12.219 92,087 -4,747 0.15% 1,125,202
2012-05-04 2012-05-02 12.345 96,834 +14,241 0.16% 1,195,445
2012-05-03 2012-04-30 12.050 82,593 +949 0.14% 995,276
2012-04-24 2012-04-20 12.451 81,644 -1,519 0.13% 1,016,520
2012-04-20 2012-04-18 12.219 83,163 +3,418 0.14% 1,016,160
2012-04-19 2012-04-17 12.114 79,745 -4,747 0.13% 965,996
2012-04-18 2012-04-16 12.535 84,492 +380 0.14% 1,059,099
2012-04-17 2012-04-13 12.640 84,112 +6,645 0.14% 1,063,196
2012-04-16 2012-04-12 12.998 77,467 -11,582 0.13% 1,006,945
2012-04-12 2012-04-10 11.692 89,049 +12,531 0.15% 1,041,181
2012-04-10 2012-04-03 10.997 76,518 -3,607 0.13% 841,469
2012-04-05 2012-04-02 10.828 80,125 -38,354 0.13% 867,631
2012-04-03 2012-03-30 10.576 118,479 -23,733 0.19% 1,252,994
2012-03-26 2012-03-22 10.302 142,212 +1,898 0.23% 1,465,039
2012-03-20 2012-03-16 10.807 140,314 -2,848 0.23% 1,516,430
2012-03-14 2012-03-12 10.491 143,162 +3,608 0.24% 1,501,970
2012-03-09 2012-03-07 10.534 139,554 +2,848 0.23% 1,469,997
2012-02-29 2012-02-27 11.271 136,706 +4,746 0.22% 1,540,797
2012-02-27 2012-02-23 11.482 131,960 -4,746 0.22% 1,515,105
2012-02-22 2012-02-20 11.208 136,706 -570 0.22% 1,532,157
2012-02-10 2012-02-08 10.365 137,276 +4,747 0.23% 1,422,865
2011-11-17 2011-11-15 10.765 132,529 -949 0.22% 1,426,711
2011-11-11 2011-11-09 11.039 133,478 -570 0.22% 1,473,483
2011-11-07 2011-11-03 10.386 134,048 -760 0.22% 1,392,231
2011-11-03 2011-11-01 9.902 134,808 +760 0.22% 1,334,804
2011-11-01 2011-10-28 10.196 134,048 -760 0.22% 1,366,815
2011-10-31 2011-10-27 9.902 134,808 +760 0.22% 1,334,804
2011-10-10 2011-10-06 7.479 134,048 -570 0.22% 1,002,519
2011-09-27 2011-09-23 8.511 134,618 -1,329 0.22% 1,145,747
2011-09-20 2011-09-16 9.628 135,947 +950 0.22% 1,308,850
2011-08-12 2011-08-10 12.261 134,997 -190 0.22% 1,655,203
2011-08-11 2011-08-09 11.924 135,187 -190 0.22% 1,611,964
2011-08-02 2011-07-29 14.052 135,377 -190 0.22% 1,902,281
2011-07-19 2011-07-15 14.473 135,567 -190 0.22% 1,962,071
2011-07-15 2011-07-13 14.389 135,757 +949 0.22% 1,953,381
2011-07-13 2011-07-11 15.421 134,808 +1,330 0.22% 2,078,887
2011-07-08 2011-07-06 16.390 133,478 +5,506 0.22% 2,187,728
2011-07-07 2011-07-05 16.496 127,972 +379 0.21% 2,110,964
2011-06-30 2011-06-28 16.959 127,593 -4,746 0.21% 2,163,848
2011-06-28 2011-06-24 15.737 132,339 +759 0.22% 2,082,632
2011-06-22 2011-06-20 15.210 131,580 +380 0.22% 2,001,387
2011-06-17 2011-06-15 17.085 131,200 +190 0.22% 2,241,603
2011-06-02 2011-05-31 17.857 131,010 +2,877 0.22% 2,339,412
2011-06-01 2011-05-30 17.964 128,133 -1,857 0.22% 2,301,838
2011-05-25 2011-05-23 18.352 129,990 +4,642 0.22% 2,385,598
2011-05-17 2011-05-13 18.589 125,348 +1,857 0.21% 2,330,108
2011-05-11 2011-05-06 18.891 123,491 +929 0.21% 2,332,828
2011-05-06 2011-05-04 18.718 122,562 +557 0.21% 2,294,158
2011-04-29 2011-04-27 20.463 122,005 -928 0.21% 2,496,600
2011-04-28 2011-04-26 21.002 122,933 +4,642 0.21% 2,581,790
2011-04-21 2011-04-19 21.669 118,291 +2,414 0.20% 2,563,288
2011-04-15 2011-04-13 22.316 115,877 +8,914 0.19% 2,585,859
2011-04-11 2011-04-07 22.100 106,963 -1,114 0.18% 2,363,898
2011-04-08 2011-04-06 21.971 108,077 -2,786 0.18% 2,374,550
2011-04-01 2011-03-30 21.756 110,863 +1,114 0.19% 2,411,880
2011-03-31 2011-03-29 21.928 109,749 +1,672 0.18% 2,406,557
2011-03-30 2011-03-28 21.756 108,077 +2,599 0.18% 2,351,270
2011-03-10 2011-03-08 23.953 105,478 +929 0.18% 2,526,472
2011-03-01 2011-02-25 23.694 104,549 -2,229 0.18% 2,477,196
2011-02-25 2011-02-23 24.513 106,778 +2,229 0.18% 2,617,410
2011-02-23 2011-02-21 25.159 104,549 -5,571 0.18% 2,630,332
2011-02-22 2011-02-18 24.082 110,120 -929 0.19% 2,651,892
2011-02-21 2011-02-17 24.082 111,049 -557 0.19% 2,674,264
2011-02-18 2011-02-16 24.556 111,606 -557 0.19% 2,740,565
2011-02-17 2011-02-15 23.651 112,163 -928 0.19% 2,652,771
2011-02-15 2011-02-11 22.272 113,091 -1,115 0.19% 2,518,816
2011-02-09 2011-02-07 21.303 114,206 +1,857 0.19% 2,432,949
2011-01-28 2011-01-26 21.239 112,349 -928 0.19% 2,386,129
2011-01-27 2011-01-25 20.851 113,277 +1,114 0.19% 2,361,918
2011-01-21 2011-01-19 22.014 112,163 -928 0.19% 2,469,155
2011-01-19 2011-01-17 21.626 113,091 -1,115 0.19% 2,445,736
2011-01-14 2011-01-12 22.660 114,206 +1,115 0.19% 2,587,929
2011-01-10 2011-01-06 23.005 113,091 +3,528 0.19% 2,601,639
2011-01-07 2011-01-05 23.349 109,563 -3,343 0.18% 2,558,238
2011-01-06 2011-01-04 23.608 112,906 -928 0.19% 2,665,480
2011-01-05 2011-01-03 22.962 113,834 -557 0.19% 2,613,828
2010-12-28 2010-12-22 22.660 114,391 -7,800 0.19% 2,592,122
2010-12-21 2010-12-17 20.549 122,191 -742 0.21% 2,510,934
2010-12-20 2010-12-16 20.635 122,933 +742 0.21% 2,536,774
2010-12-16 2010-12-14 21.282 122,191 -742 0.21% 2,600,423
2010-11-26 2010-11-24 20.980 122,933 +928 0.21% 2,579,142
2010-11-24 2010-11-22 20.678 122,005 -1,857 0.21% 2,522,880
2010-11-19 2010-11-17 19.171 123,862 +1,114 0.21% 2,374,520
2010-11-17 2010-11-15 20.205 122,748 -743 0.21% 2,480,076
2010-11-16 2010-11-12 20.032 123,491 +1,115 0.21% 2,473,808
2010-11-11 2010-11-09 20.786 122,376 +185 0.21% 2,543,732
2010-11-10 2010-11-08 20.851 122,191 +929 0.21% 2,547,783
2010-11-05 2010-11-03 20.851 121,262 +5,942 0.20% 2,528,412
2010-10-25 2010-10-21 22.316 115,320 -4,828 0.19% 2,573,429
2010-10-22 2010-10-20 23.866 120,148 -2,043 0.20% 2,867,504
2010-10-21 2010-10-19 22.617 122,191 -185 0.21% 2,763,607
2010-10-20 2010-10-18 22.660 122,376 -1,857 0.21% 2,773,063
2010-10-19 2010-10-15 22.143 124,233 +4,828 0.21% 2,750,919
2010-10-18 2010-10-14 23.436 119,405 +186 0.20% 2,798,332
2010-10-15 2010-10-13 24.039 119,219 +1,671 0.20% 2,865,876
2010-10-13 2010-10-11 23.910 117,548 +371 0.20% 2,810,516
2010-10-04 2010-09-29 22.014 117,177 -1,300 0.20% 2,579,533
2010-09-28 2010-09-24 21.885 118,477 +4,643 0.20% 2,592,839
2010-09-27 2010-09-22 21.799 113,834 -2,043 0.19% 2,481,420
2010-09-24 2010-09-21 22.057 115,877 -4,642 0.19% 2,555,907
2010-09-20 2010-09-16 21.066 120,519 -1,486 0.20% 2,538,880
2010-09-13 2010-09-09 19.278 122,005 -1,857 0.21% 2,352,060
2010-09-01 2010-08-30 19.386 123,862 -371 0.21% 2,401,200
2010-08-31 2010-08-27 19.063 124,233 -2,229 0.21% 2,368,253
2010-08-26 2010-08-24 19.321 126,462 -2,414 0.21% 2,443,432
2010-08-23 2010-08-19 19.063 128,876 -928 0.22% 2,456,762
2010-08-17 2010-08-13 19.429 129,804 -929 0.22% 2,521,984
2010-08-12 2010-08-10 18.977 130,733 -1,857 0.22% 2,480,898
2010-08-11 2010-08-09 19.515 132,590 +1,857 0.22% 2,587,538
2010-08-09 2010-08-05 19.451 130,733 -1,857 0.22% 2,542,850
2010-08-06 2010-08-04 18.309 132,590 -9,285 0.22% 2,427,602
2010-08-05 2010-08-03 17.555 141,875 -4,642 0.24% 2,490,642
2010-07-28 2010-07-26 15.229 146,517 +928 0.25% 2,231,286
2010-07-08 2010-07-06 16.629 145,589 -4,642 0.24% 2,420,994
2010-06-22 2010-06-18 15.660 150,231 +3,528 0.25% 2,352,566
2010-06-17 2010-06-14 15.854 146,703 -1,114 0.25% 2,325,758
2010-06-03 2010-06-01 15.573 147,817 -1,857 0.25% 2,302,027
2010-06-02 2010-05-31 15.983 149,674 +1,857 0.25% 2,392,203
2010-05-31 2010-05-27 15.724 147,817 +1,114 0.25% 2,324,315
2010-05-26 2010-05-24 16.327 146,703 +2,414 0.25% 2,395,278
2010-05-24 2010-05-19 16.607 144,289 -557 0.24% 2,396,268
2010-05-20 2010-05-18 17.426 144,846 +2,414 0.24% 2,524,078
2010-05-19 2010-05-17 17.275 142,432 +928 0.24% 2,460,536
2010-05-13 2010-05-11 18.955 141,504 +929 0.24% 2,682,249
2010-05-10 2010-05-06 18.632 140,575 +928 0.24% 2,619,220
2010-05-07 2010-05-05 19.429 139,647 -928 0.23% 2,713,226
2010-05-04 2010-04-30 20.248 140,575 +1,114 0.24% 2,846,320
2010-04-28 2010-04-26 21.174 139,461 +1,114 0.23% 2,952,936
2010-04-20 2010-04-16 22.531 138,347 +558 0.23% 3,117,089
2010-04-14 2010-04-12 23.177 137,789 -4,643 0.23% 3,193,556
2010-04-13 2010-04-09 23.349 142,432 -6,871 0.24% 3,325,712
2010-04-12 2010-04-08 21.928 149,303 -2,414 0.25% 3,273,890
2010-04-09 2010-04-07 21.109 151,717 +6,685 0.26% 3,202,640
2010-04-01 2010-03-30 21.282 145,032 -743 0.24% 3,086,516
2010-03-31 2010-03-29 21.260 145,775 -2,228 0.25% 3,099,188
2010-03-23 2010-03-19 19.838 148,003 -557 0.25% 2,936,148
2010-03-16 2010-03-12 19.925 148,560 -186 0.25% 2,959,998
2010-03-12 2010-03-10 20.075 148,746 +1,114 0.25% 2,986,132
2010-03-09 2010-03-05 20.097 147,632 -928 0.25% 2,966,948
2010-03-08 2010-03-04 19.989 148,560 +2,414 0.25% 2,969,598
2010-03-02 2010-02-26 19.817 146,146 +557 0.25% 2,896,160
2010-02-25 2010-02-23 20.654 145,589 +1,486 0.24% 3,006,923
2010-02-24 2010-02-22 20.741 144,103 +2,080 0.24% 2,988,830
2010-02-23 2010-02-19 20.544 142,023 +1,281 0.24% 2,917,753
2010-02-19 2010-02-17 21.112 140,742 +2,196 0.24% 2,971,412
2010-02-18 2010-02-12 21.397 138,546 +9,700 0.24% 2,964,413
2010-02-12 2010-02-10 20.326 128,846 +2,379 0.22% 2,618,882
2010-02-08 2010-02-04 22.118 126,467 -1,464 0.22% 2,797,176
2010-02-02 2010-01-29 19.692 127,931 +1,464 0.22% 2,519,200
2010-02-01 2010-01-28 20.107 126,467 +366 0.22% 2,542,887
2010-01-29 2010-01-27 20.435 126,101 +549 0.22% 2,576,868
2010-01-25 2010-01-21 22.511 125,552 -183 0.21% 2,826,330
2010-01-22 2010-01-20 22.773 125,735 -1,038,271 0.21% 2,863,426
2010-01-08 2010-01-06 5.674 1,164,006 +1,047,605 1.99% 6,604,119
2010-01-07 2010-01-05 5.765 116,401 -455,341 0.20% 671,066
2010-01-06 2010-01-04 5.491 571,742 -46,333 0.20% 3,139,203
2010-01-05 2009-12-31 5.399 618,075 -67,315 0.22% 3,337,038
2010-01-04 2009-12-29 5.262 685,390 +28,849 0.24% 3,606,398
2009-12-30 2009-12-28 5.353 656,541 +14,862 0.23% 3,514,679
2009-12-29 2009-12-24 5.445 641,679 -9,617 0.23% 3,493,838
2009-12-28 2009-12-22 5.308 651,296 -6,119 0.23% 3,456,801
2009-12-23 2009-12-21 5.216 657,415 -34,969 0.23% 3,429,118
2009-12-22 2009-12-18 5.262 692,384 +41,088 0.25% 3,643,199
2009-12-21 2009-12-17 5.445 651,296 -12,239 0.23% 3,546,201
2009-12-18 2009-12-16 5.399 663,535 -26,227 0.24% 3,582,481
2009-12-17 2009-12-15 5.399 689,762 +42,837 0.25% 3,724,082
2009-12-16 2009-12-14 5.445 646,925 +41,089 0.23% 3,522,402
2009-12-14 2009-12-10 5.491 605,836 +26,226 0.22% 3,326,399
2009-12-11 2009-12-09 5.491 579,610 +32,347 0.21% 3,182,403
2009-12-10 2009-12-08 5.765 547,263 -35,843 0.20% 3,155,038
2009-12-08 2009-12-04 5.262 583,106 +20,107 0.21% 3,068,198
2009-12-07 2009-12-03 5.353 562,999 -3,497 0.20% 3,013,918
2009-12-04 2009-12-02 5.262 566,496 +1,748 0.20% 2,980,799
2009-12-03 2009-12-01 5.262 564,748 +26,227 0.20% 2,971,601
2009-12-02 2009-11-30 5.079 538,521 -209,813 0.19% 2,735,040
2009-12-01 2009-11-27 4.942 748,334 -42,837 0.27% 3,697,918
2009-11-30 2009-11-26 5.170 791,171 +13,987 0.28% 4,090,598
2009-11-26 2009-11-24 5.216 777,184 +13,114 0.28% 4,053,841
2009-11-25 2009-11-23 5.308 764,070 +8,742 0.27% 4,055,357
2009-11-23 2009-11-19 5.262 755,328 +8,742 0.27% 3,974,399
2009-11-20 2009-11-18 5.308 746,586 -59,447 0.27% 3,962,560
2009-11-18 2009-11-16 5.033 806,033 +55,076 0.29% 4,056,799
2009-11-17 2009-11-13 4.987 750,957 +13,113 0.27% 3,745,239
2009-11-16 2009-11-12 5.079 737,844 -41,088 0.26% 3,747,361
2009-11-13 2009-11-11 5.216 778,932 -23,604 0.28% 4,062,959
2009-11-10 2009-11-06 4.896 802,536 +147,743 0.29% 3,929,039
2009-11-09 2009-11-05 4.942 654,793 +4,371 0.23% 3,235,682
2009-11-06 2009-11-04 4.942 650,422 +138,128 0.23% 3,214,082
2009-11-05 2009-11-03 4.850 512,294 -3,497 0.18% 2,484,638
2009-11-04 2009-11-02 4.942 515,791 +5,245 0.18% 2,548,799
2009-11-03 2009-10-30 4.987 510,546 -12,239 0.18% 2,546,240
2009-11-02 2009-10-29 4.484 522,785 -25,353 0.19% 2,344,160
2009-10-29 2009-10-27 4.438 548,138 -6,119 0.20% 2,432,762
2009-10-28 2009-10-23 4.621 554,257 -27,101 0.20% 2,561,360
2009-10-27 2009-10-22 4.347 581,358 -104,907 0.21% 2,527,000
2009-10-23 2009-10-21 4.301 686,265 -29,723 0.25% 2,951,601
2009-10-22 2009-10-20 4.255 715,988 +51,579 0.26% 3,046,679
2009-10-21 2009-10-19 4.301 664,409 -10,491 0.24% 2,857,599
2009-10-20 2009-10-16 4.255 674,900 -20,107 0.24% 2,871,841
2009-10-19 2009-10-15 4.255 695,007 -67,315 0.25% 2,957,400
2009-10-16 2009-10-14 4.072 762,322 -3,497 0.27% 3,104,320
2009-10-14 2009-10-12 3.798 765,819 -40,214 0.27% 2,908,320
2009-10-13 2009-10-09 3.935 806,033 +43,711 0.29% 3,171,679
2009-10-12 2009-10-08 3.706 762,322 -127,637 0.27% 2,825,280
2009-10-09 2009-10-07 3.523 889,959 +24,479 0.32% 3,135,442
2009-10-08 2009-10-06 3.523 865,480 +10,490 0.31% 3,049,199
2009-10-07 2009-10-05 3.432 854,990 +21,856 0.31% 2,934,001
2009-10-06 2009-10-02 3.569 833,134 +1,748 0.30% 2,973,360
2009-10-05 2009-09-30 3.706 831,386 -59,447 0.30% 3,081,241
2009-10-02 2009-09-29 3.798 890,833 +21,856 0.32% 3,383,081
2009-09-29 2009-09-25 3.843 868,977 +4,371 0.31% 3,339,839
2009-09-28 2009-09-24 3.935 864,606 +66,441 0.31% 3,402,160
2009-09-24 2009-09-22 4.026 798,165 -11,365 0.29% 3,213,759
2009-09-22 2009-09-18 4.164 809,530 +4,371 0.29% 3,370,640
2009-09-21 2009-09-17 4.301 805,159 +6,994 0.29% 3,462,960
2009-09-11 2009-09-09 4.072 798,165 -2,623 0.29% 3,250,279
2009-09-10 2009-09-08 4.118 800,788 +4,371 0.29% 3,297,601
2009-09-09 2009-09-07 4.209 796,417 -1,748 0.28% 3,352,481
2009-09-04 2009-09-02 3.935 798,165 +11,365 0.29% 3,140,719
2009-09-03 2009-09-01 3.889 786,800 +8,742 0.28% 3,059,999
2009-09-02 2009-08-31 3.889 778,058 +27,975 0.28% 3,026,000
2009-09-01 2009-08-28 4.072 750,083 +8,742 0.27% 3,054,480
2009-08-31 2009-08-27 4.438 741,341 +20,107 0.26% 3,290,241
2009-08-28 2009-08-26 4.621 721,234 +27,101 0.26% 3,333,002
2009-08-24 2009-08-20 4.392 694,133 +3,497 0.25% 3,048,961
2009-08-21 2009-08-19 4.347 690,636 +7,868 0.25% 3,002,001
2009-08-20 2009-08-18 4.530 682,768 +33,221 0.24% 3,092,761
2009-08-19 2009-08-17 4.621 649,547 +81,302 0.23% 3,001,718
2009-08-18 2009-08-14 4.713 568,245 -1,748 0.20% 2,678,002
2009-08-17 2009-08-13 4.667 569,993 -6,994 0.20% 2,660,160
2009-08-14 2009-08-12 4.530 576,987 +4,371 0.21% 2,613,601
2009-08-13 2009-08-11 4.621 572,616 +2,623 0.20% 2,646,201
2009-08-12 2009-08-10 4.621 569,993 +4,371 0.20% 2,634,080
2009-08-07 2009-08-05 4.667 565,622 +16,610 0.20% 2,639,760
2009-08-06 2009-08-04 4.942 549,012 -1,748 0.20% 2,712,961
2009-08-05 2009-08-03 5.079 550,760 +3,497 0.20% 2,797,199
2009-08-04 2009-07-31 4.987 547,263 -26,227 0.20% 2,729,358
2009-08-03 2009-07-30 4.713 573,490 -24,478 0.20% 2,702,720
2009-07-31 2009-07-29 4.621 597,968 +29,723 0.21% 2,763,359
2009-07-30 2009-07-28 4.804 568,245 +6,994 0.20% 2,730,002
2009-07-29 2009-07-27 4.850 561,251 -8,742 0.20% 2,722,081
2009-07-28 2009-07-24 4.804 569,993 -4,371 0.20% 2,738,400
2009-07-27 2009-07-23 4.804 574,364 -55,076 0.21% 2,759,399
2009-07-24 2009-07-22 4.530 629,440 -8,742 0.22% 2,851,199
2009-07-23 2009-07-21 4.713 638,182 -55,076 0.23% 3,007,598
2009-07-22 2009-07-20 4.484 693,258 +39,340 0.25% 3,108,558
2009-07-21 2009-07-17 4.347 653,918 +40,214 0.23% 2,842,398
2009-07-20 2009-07-16 4.347 613,704 -6,120 0.22% 2,667,599
2009-07-17 2009-07-15 4.392 619,824 +15,736 0.22% 2,722,561
2009-07-16 2009-07-14 4.072 604,088 +161,731 0.22% 2,459,961
2009-07-15 2009-07-13 3.843 442,357 +14,862 0.16% 1,700,162
2009-07-14 2009-07-10 4.072 427,495 -6,119 0.15% 1,740,841
2009-07-10 2009-07-08 4.026 433,614 +6,119 0.15% 1,745,918
2009-07-08 2009-07-06 4.392 427,495 +13,114 0.15% 1,877,761
2009-07-07 2009-07-03 4.484 414,381 +20,107 0.15% 1,858,078
2009-07-06 2009-07-02 4.667 394,274 +58,573 0.14% 1,840,078
2009-07-03 2009-06-30 5.079 335,701 +11,364 0.12% 1,704,958
2009-07-02 2009-06-29 5.262 324,337 -6,993 0.12% 1,706,602
2009-06-30 2009-06-26 5.216 331,330 -50,705 0.12% 1,728,238
2009-06-29 2009-06-25 4.942 382,035 +13,113 0.14% 1,887,839
2009-06-25 2009-06-23 5.033 368,922 +37,592 0.13% 1,856,800
2009-06-24 2009-06-22 5.262 331,330 -19,233 0.12% 1,743,398
2009-06-23 2009-06-19 5.112 350,563 -9,617 0.13% 1,792,148
2009-06-22 2009-06-18 5.067 360,180 -16,237 0.13% 1,825,160
2009-06-18 2009-06-16 5.023 376,417 +24,975 0.13% 1,890,559
2009-06-17 2009-06-15 5.247 351,442 +16,948 0.12% 1,843,922
2009-06-16 2009-06-12 5.561 334,494 +17,840 0.12% 1,860,000
2009-06-15 2009-06-11 5.426 316,654 -33,004 0.11% 1,718,198
2009-06-12 2009-06-10 5.292 349,658 -16,947 0.12% 1,850,242
2009-06-11 2009-06-09 5.292 366,605 -42,816 0.13% 1,939,918
2009-06-10 2009-06-08 5.202 409,421 -10,703 0.14% 2,129,762
2009-06-09 2009-06-05 5.157 420,124 -2,676 0.15% 2,166,598
2009-06-08 2009-06-04 5.023 422,800 +60,655 0.15% 2,123,518
2009-06-05 2009-06-03 5.202 362,145 +26,759 0.13% 1,883,837
2009-06-04 2009-06-02 5.202 335,386 -14,272 0.12% 1,744,640
2009-06-03 2009-06-01 5.605 349,658 +892 0.12% 1,960,002
2009-06-02 2009-05-29 5.561 348,766 -43,707 0.12% 1,939,362
2009-06-01 2009-05-27 5.112 392,473 -69,575 0.14% 2,006,400
2009-05-27 2009-05-25 5.067 462,048 +5,352 0.16% 2,341,362
2009-05-26 2009-05-22 4.843 456,696 +71,359 0.16% 2,211,841
2009-05-25 2009-05-21 5.023 385,337 +18,732 0.13% 1,935,360
2009-05-22 2009-05-20 5.157 366,605 -37,464 0.13% 1,890,598
2009-05-21 2009-05-19 4.978 404,069 +53,519 0.14% 2,011,321
2009-05-20 2009-05-18 5.247 350,550 +24,084 0.12% 1,839,242
2009-05-19 2009-05-15 4.798 326,466 +33,003 0.11% 1,566,479
2009-05-18 2009-05-14 4.215 293,463 -22,299 0.10% 1,237,041
2009-05-15 2009-05-13 4.081 315,762 -4,460 0.11% 1,288,559
2009-05-14 2009-05-12 3.901 320,222 -4,460 0.11% 1,249,319
2009-05-13 2009-05-11 3.901 324,682 -1,784 0.11% 1,266,719
2009-05-12 2009-05-08 3.857 326,466 -2,676 0.11% 1,259,039
2009-05-11 2009-05-07 3.588 329,142 -6,244 0.12% 1,180,800
2009-05-08 2009-05-06 3.677 335,386 -4,460 0.12% 1,233,280
2009-05-07 2009-05-05 3.588 339,846 +1,784 0.12% 1,219,200
2009-05-06 2009-05-04 3.588 338,062 -2,676 0.12% 1,212,800
2009-05-04 2009-04-29 3.453 340,738 -13,380 0.12% 1,176,560
2009-04-30 2009-04-28 3.363 354,118 -33,895 0.12% 1,191,001
2009-04-29 2009-04-27 3.363 388,013 +41,923 0.14% 1,305,000
2009-04-27 2009-04-23 3.498 346,090 -8,920 0.12% 1,210,561
2009-04-24 2009-04-22 3.318 355,010 -7,135 0.12% 1,178,081
2009-04-23 2009-04-21 3.229 362,145 +27,651 0.13% 1,169,278
2009-04-22 2009-04-20 3.318 334,494 +3,568 0.12% 1,110,000
2009-04-17 2009-04-15 3.274 330,926 +5,352 0.12% 1,083,320
2009-04-15 2009-04-09 3.229 325,574 -16,056 0.11% 1,051,200
2009-04-14 2009-04-08 3.139 341,630 +16,948 0.12% 1,072,400
2009-04-09 2009-04-07 3.229 324,682 -4,460 0.11% 1,048,319
2009-04-08 2009-04-06 3.274 329,142 -4,460 0.12% 1,077,480
2009-04-07 2009-04-03 3.229 333,602 +4,460 0.12% 1,077,120
2009-04-03 2009-04-01 3.229 329,142 -1,784 0.12% 1,062,720
2009-04-02 2009-03-31 3.094 330,926 -22,300 0.12% 1,023,960
2009-04-01 2009-03-30 2.870 353,226 -24,975 0.12% 1,013,761
2009-03-31 2009-03-27 2.825 378,201 +8,920 0.13% 1,068,479
2009-03-30 2009-03-26 2.915 369,281 -18,732 0.13% 1,076,399
2009-03-27 2009-03-25 2.870 388,013 +4,460 0.14% 1,113,600
2009-03-26 2009-03-24 2.960 383,553 +15,164 0.13% 1,135,200
2009-03-25 2009-03-23 2.915 368,389 -4,460 0.13% 1,073,799
2009-03-24 2009-03-20 2.915 372,849 +4,460 0.13% 1,086,799
2009-03-20 2009-03-18 2.870 368,389 -33,896 0.13% 1,057,279
2009-03-17 2009-03-13 2.601 402,285 -10,704 0.14% 1,046,321
2009-03-13 2009-03-11 2.556 412,989 +4,460 0.14% 1,055,641
2009-03-11 2009-03-09 2.556 408,529 -71,358 0.14% 1,044,241
2009-03-10 2009-03-06 2.466 479,887 +4,460 0.17% 1,183,599
2009-03-09 2009-03-05 2.556 475,427 -16,948 0.17% 1,215,239
2009-03-06 2009-03-04 2.422 492,375 +8,028 0.17% 1,192,320
2009-03-05 2009-03-03 2.466 484,347 -16,948 0.17% 1,194,599
2009-03-03 2009-02-27 2.422 501,295 +9,812 0.18% 1,213,920
2009-03-02 2009-02-26 2.377 491,483 +13,380 0.17% 1,168,120
2009-02-27 2009-02-25 2.511 478,103 -24,976 0.17% 1,200,639
2009-02-26 2009-02-24 2.511 503,079 +40,139 0.18% 1,263,360
2009-02-25 2009-02-23 2.511 462,940 +44,600 0.16% 1,162,561
2009-02-24 2009-02-20 2.601 418,340 +66,898 0.15% 1,088,079
2009-02-23 2009-02-19 2.780 351,442 -13,379 0.12% 977,121
2009-02-20 2009-02-18 2.915 364,821 -21,408 0.13% 1,063,399
2009-02-19 2009-02-17 2.691 386,229 -26,760 0.14% 1,039,200
2009-02-18 2009-02-16 2.242 412,989 +22,300 0.14% 926,001
2009-02-16 2009-02-12 2.197 390,689 +4,460 0.14% 858,480
2009-02-13 2009-02-11 2.220 386,229 +20,516 0.14% 857,340
2009-02-10 2009-02-06 2.220 365,713 +16,055 0.13% 811,799
2009-02-09 2009-02-05 2.377 349,658 -4,460 0.12% 831,041
2009-02-02 2009-01-29 2.220 354,118 +1,784 0.12% 786,061
2009-01-30 2009-01-23 2.220 352,334 -31,219 0.12% 782,101
2009-01-29 2009-01-22 2.040 383,553 -1,784 0.13% 782,600
2009-01-23 2009-01-21 2.108 385,337 -6,244 0.13% 812,160
2009-01-22 2009-01-20 2.130 391,581 +1,784 0.14% 834,100
2009-01-21 2009-01-19 2.175 389,797 -8,028 0.14% 847,780
2009-01-20 2009-01-16 2.220 397,825 +22,300 0.14% 883,080
2009-01-19 2009-01-15 2.287 375,525 -54,411 0.13% 858,839
2009-01-15 2009-01-13 2.377 429,936 +22,299 0.15% 1,021,839
2009-01-14 2009-01-12 2.466 407,637 -3,568 0.14% 1,005,401
2009-01-13 2009-01-09 2.422 411,205 -38,355 0.14% 995,761
2009-01-12 2009-01-08 2.220 449,560 +26,760 0.16% 997,920
2009-01-09 2009-01-07 2.422 422,800 -111,498 0.15% 1,023,839
2009-01-08 2009-01-06 2.466 534,298 +24,975 0.19% 1,317,799
2009-01-06 2009-01-02 1.883 509,323 -26,759 0.18% 959,280
2009-01-05 2008-12-31 1.839 536,082 -34,788 0.19% 985,639
2009-01-02 2008-12-29 1.816 570,870 -25,867 0.20% 1,036,800
2008-12-30 2008-12-24 1.794 596,737 +47,275 0.21% 1,070,400
2008-12-29 2008-12-22 1.906 549,462 +35,679 0.19% 1,047,200
2008-12-23 2008-12-19 2.018 513,783 -13,380 0.18% 1,036,800
2008-12-22 2008-12-18 1.906 527,163 +22,300 0.18% 1,004,701
2008-12-19 2008-12-17 1.906 504,863 +25,868 0.18% 962,200
2008-12-18 2008-12-16 1.928 478,995 +8,027 0.17% 923,639
2008-12-17 2008-12-15 1.973 470,968 +41,032 0.16% 929,281
2008-12-16 2008-12-12 1.861 429,936 +26,759 0.15% 800,119
2008-12-12 2008-12-10 2.108 403,177 -8,920 0.14% 849,761
2008-12-09 2008-12-05 1.861 412,097 -8,919 0.14% 766,921
2008-12-01 2008-11-27 1.749 421,016 +8,919 0.15% 736,319
2008-11-26 2008-11-24 1.794 412,097 -892 0.14% 739,201
2008-11-25 2008-11-21 1.839 412,989 +892 0.14% 759,321
2008-11-20 2008-11-18 1.951 412,097 +17,840 0.14% 803,881
2008-11-19 2008-11-17 2.108 394,257 +8,028 0.14% 830,960
2008-11-18 2008-11-14 2.130 386,229 +49,951 0.14% 822,700
2008-11-17 2008-11-13 2.108 336,278 -17,840 0.12% 708,760
2008-11-14 2008-11-12 2.085 354,118 +26,760 0.12% 738,421
2008-11-13 2008-11-11 2.153 327,358 +15,164 0.11% 704,640
2008-11-12 2008-11-10 2.220 312,194 -3,568 0.11% 692,999
2008-11-11 2008-11-07 2.153 315,762 -23,192 0.11% 679,679
2008-11-07 2008-11-05 2.197 338,954 -34,787 0.12% 744,800
2008-11-06 2008-11-04 2.063 373,741 +15,163 0.13% 770,959
2008-11-05 2008-11-03 2.085 358,578 -17,839 0.13% 747,721
2008-11-03 2008-10-30 2.153 376,417 +8,920 0.13% 810,239
2008-10-31 2008-10-29 2.197 367,497 +8,919 0.13% 807,519
2008-10-30 2008-10-28 2.287 358,578 -22,299 0.13% 820,081
2008-10-29 2008-10-27 2.130 380,877 +26,759 0.13% 811,300
2008-10-28 2008-10-24 2.422 354,118 -1,784 0.12% 857,521
2008-10-24 2008-10-22 2.466 355,902 +21,408 0.12% 877,801
2008-10-22 2008-10-20 2.242 334,494 -13,380 0.12% 750,000
2008-10-21 2008-10-17 2.130 347,874 +1,784 0.12% 741,001
2008-10-20 2008-10-16 2.175 346,090 -17,839 0.12% 752,720
2008-10-14 2008-10-10 2.197 363,929 -6,244 0.13% 799,679
2008-10-13 2008-10-09 2.332 370,173 -8,920 0.13% 863,199
2008-10-10 2008-10-08 2.332 379,093 +13,380 0.13% 884,000
2008-10-08 2008-10-03 2.377 365,713 +4,459 0.13% 869,199
2008-10-06 2008-10-02 2.422 361,254 +4,460 0.13% 874,801
2008-10-03 2008-09-30 2.422 356,794 -4,460 0.12% 864,001
2008-10-02 2008-09-29 2.422 361,254 -891 0.13% 874,801
2008-09-29 2008-09-25 2.422 362,145 +13,379 0.13% 876,959
2008-09-26 2008-09-24 2.511 348,766 -13,379 0.12% 875,841
2008-09-25 2008-09-23 2.377 362,145 +7,135 0.13% 860,719
2008-09-18 2008-09-16 2.691 355,010 +2,676 0.12% 955,201
2008-09-17 2008-09-12 2.870 352,334 +1,784 0.12% 1,011,201
2008-09-16 2008-09-11 3.005 350,550 -8,920 0.12% 1,053,241
2008-09-11 2008-09-09 3.005 359,470 +4,460 0.13% 1,080,041
2008-09-10 2008-09-08 3.094 355,010 +8,920 0.12% 1,098,481
2008-09-09 2008-09-05 3.094 346,090 -4,460 0.12% 1,070,881
2008-09-08 2008-09-04 3.139 350,550 -4,460 0.12% 1,100,401
2008-09-05 2008-09-03 3.094 355,010 -4,460 0.12% 1,098,481
2008-09-04 2008-09-02 3.139 359,470 -892 0.13% 1,128,401
2008-09-03 2008-09-01 3.229 360,362 +139,150 0.13% 1,163,522
2008-09-02 2008-08-29 3.049 221,212 +4,460 0.08% 674,560
2008-08-15 2008-08-13 3.184 216,752 -6,244 0.08% 690,120
2008-08-07 2008-08-04 3.318 222,996 -5,352 0.08% 740,000
2008-08-05 2008-08-01 3.274 228,348 +6,244 0.08% 747,520
2008-07-29 2008-07-25 3.318 222,104 -8,028 0.08% 737,040
2008-07-25 2008-07-23 3.408 230,132 +5,352 0.08% 784,320
2008-07-21 2008-07-17 3.498 224,780 +26,760 0.08% 786,240
2008-07-04 2008-07-02 3.498 198,020 -8,028 0.07% 692,638
2008-07-03 2008-06-30 3.543 206,048 +5,352 0.07% 729,959
2008-07-02 2008-06-27 3.722 200,696 -56,195 0.07% 746,999
2008-06-30 2008-06-26 4.260 256,891 +8,919 0.09% 1,094,398
2008-06-27 2008-06-25 4.484 247,972 -12,487 0.09% 1,112,002
2008-06-26 2008-06-24 4.260 260,459 -892 0.09% 1,109,599
2008-05-23 2008-05-21 4.126 261,351 +2,676 0.09% 1,078,239
2008-05-22 2008-05-20 4.170 258,675 -17,840 0.09% 1,078,799
2008-05-20 2008-05-16 4.305 276,515 +4,460 0.10% 1,190,400
2008-05-19 2008-05-15 4.440 272,055 +4,460 0.10% 1,207,800
2008-05-15 2008-05-13 4.484 267,595 +1,784 0.09% 1,199,999
2008-05-14 2008-05-09 4.484 265,811 -4,460 0.09% 1,191,999
2008-05-13 2008-05-08 4.574 270,271 +7,136 0.09% 1,236,239
2008-05-09 2008-05-07 4.888 263,135 -17,840 0.09% 1,286,199
2008-05-08 2008-05-06 4.709 280,975 +35,679 0.10% 1,323,000
2008-05-05 2008-04-30 4.484 245,296 -4,460 0.09% 1,100,002
2008-05-02 2008-04-29 4.664 249,756 -1,783 0.09% 1,164,802
2008-04-30 2008-04-28 4.664 251,539 +892 0.09% 1,173,118
2008-04-29 2008-04-25 4.170 250,647 -13,380 0.09% 1,045,318
2008-04-25 2008-04-23 3.946 264,027 -19,624 0.09% 1,041,919
2008-04-23 2008-04-21 3.857 283,651 -892 0.10% 1,093,920
2008-04-22 2008-04-18 3.722 284,543 +10,704 0.10% 1,059,080
2008-04-21 2008-04-17 3.632 273,839 -892 0.10% 994,680
2008-04-14 2008-04-10 3.677 274,731 +2,676 0.10% 1,010,240
2008-04-07 2008-04-02 4.260 272,055 +64,223 0.10% 1,159,000
2008-04-02 2008-03-31 4.052 207,832 +5,282 0.07% 842,042
2008-04-01 2008-03-28 4.008 202,550 -908 0.07% 811,722
2008-03-27 2008-03-25 4.096 203,458 +3,633 0.07% 833,280
2008-03-19 2008-03-17 4.580 199,825 -2,725 0.07% 915,201
2008-03-14 2008-03-12 5.241 202,550 -4,541 0.07% 1,061,482
2008-03-07 2008-03-05 5.285 207,091 -1,817 0.07% 1,094,400
2008-02-28 2008-02-26 5.681 208,908 -7,266 0.07% 1,186,802
2008-02-22 2008-02-20 5.857 216,174 -1,817 0.07% 1,266,160
2008-02-21 2008-02-19 5.813 217,991 +7,267 0.07% 1,267,202
2008-02-20 2008-02-18 5.505 210,724 -4,542 0.07% 1,159,999
2008-02-04 2008-01-31 4.888 215,266 -2,725 0.07% 1,052,281
2008-02-01 2008-01-30 5.108 217,991 -15,441 0.07% 1,113,602
2008-01-31 2008-01-29 5.417 233,432 -4,541 0.08% 1,264,442
2008-01-30 2008-01-28 5.417 237,973 -2,725 0.08% 1,289,040
2008-01-28 2008-01-24 5.241 240,698 -908 0.08% 1,261,400
2008-01-25 2008-01-23 4.536 241,606 +17,257 0.08% 1,095,919
2008-01-24 2008-01-22 4.360 224,349 +3,634 0.08% 978,121
2008-01-23 2008-01-21 5.285 220,715 +1,816 0.08% 1,166,397
2008-01-22 2008-01-18 5.285 218,899 +3,633 0.08% 1,156,801
2008-01-16 2008-01-14 5.857 215,266 +909 0.07% 1,260,842
2008-01-11 2008-01-09 5.989 214,357 +4,541 0.07% 1,283,837
2008-01-07 2008-01-03 6.253 209,816 -11,808 0.07% 1,312,080
2007-12-28 2007-12-24 6.562 221,624 +11,808 0.08% 1,454,241
2007-12-21 2007-12-19 5.813 209,816 -4,541 0.07% 1,219,680
2007-12-20 2007-12-18 5.769 214,357 -1,817 0.07% 1,236,638
2007-12-17 2007-12-13 6.518 216,174 -3,633 0.07% 1,408,960
2007-12-14 2007-12-12 6.650 219,807 -2,725 0.08% 1,461,679
2007-12-10 2007-12-06 7.002 222,532 +4,541 0.08% 1,558,199
2007-12-07 2007-12-05 6.958 217,991 -908 0.07% 1,516,803
2007-12-04 2007-11-30 7.354 218,899 -22,707 0.08% 1,609,881
2007-12-03 2007-11-29 7.090 241,606 +22,707 0.08% 1,713,038
2007-11-29 2007-11-27 6.826 218,899 +1,817 0.08% 1,494,201
2007-11-28 2007-11-26 7.134 217,082 +1,816 0.07% 1,548,718
2007-11-26 2007-11-22 6.914 215,266 +5,450 0.07% 1,488,362
2007-11-23 2007-11-21 7.398 209,816 +908 0.07% 1,552,320
2007-11-22 2007-11-20 7.443 208,908 -1,816 0.07% 1,554,802
2007-11-21 2007-11-19 7.707 210,724 -1,817 0.07% 1,623,998
2007-11-19 2007-11-15 8.279 212,541 -908 0.07% 1,759,681
2007-11-16 2007-11-14 8.059 213,449 +5,450 0.07% 1,720,199
2007-11-15 2007-11-13 7.927 207,999 +908 0.07% 1,648,797
2007-11-14 2007-11-12 8.191 207,091 +1,817 0.07% 1,696,319
2007-11-13 2007-11-09 8.499 205,274 +5,449 0.07% 1,744,716
2007-11-12 2007-11-08 9.204 199,825 -2,725 0.07% 1,839,203
2007-11-09 2007-11-07 8.543 202,550 +5,450 0.07% 1,730,483
2007-11-08 2007-11-06 8.279 197,100 -38,148 0.07% 1,631,841
2007-11-07 2007-11-05 8.367 235,248 +1,816 0.08% 1,968,398
2007-11-06 2007-11-02 8.808 233,432 +22,708 0.08% 2,056,003
2007-11-05 2007-11-01 9.028 210,724 +26,340 0.07% 1,902,398
2007-11-02 2007-10-31 9.160 184,384 +20,891 0.06% 1,688,963
2007-11-01 2007-10-30 8.984 163,493 +4,542 0.06% 1,468,800
2007-10-31 2007-10-29 9.248 158,951 -23,616 0.05% 1,469,996
2007-10-30 2007-10-26 8.940 182,567 +1,816 0.06% 1,632,119
2007-10-29 2007-10-25 8.720 180,751 +6,359 0.06% 1,576,084
2007-10-26 2007-10-24 8.852 174,392 +10,899 0.06% 1,543,676
2007-10-25 2007-10-23 9.116 163,493 -2,725 0.06% 1,490,400
2007-10-24 2007-10-22 9.160 166,218 -11,808 0.06% 1,522,561
2007-10-23 2007-10-18 9.777 178,026 +35,424 0.06% 1,740,483
2007-10-22 2007-10-17 8.940 142,602 -3,633 0.05% 1,274,838
2007-10-18 2007-10-16 8.808 146,235 -10,900 0.05% 1,287,997
2007-10-16 2007-10-12 8.808 157,135 +6,358 0.05% 1,384,001
2007-10-15 2007-10-11 8.632 150,777 +2,725 0.05% 1,301,441
2007-10-12 2007-10-10 8.764 148,052 +2,725 0.05% 1,297,480
2007-10-11 2007-10-09 9.028 145,327 +5,450 0.05% 1,311,999
2007-10-10 2007-10-08 9.248 139,877 +1,816 0.05% 1,293,597
2007-10-09 2007-10-05 9.116 138,061 -32,698 0.05% 1,258,563
2007-10-08 2007-10-04 8.676 170,759 -18,166 0.06% 1,481,437
2007-10-05 2007-10-03 8.808 188,925 +4,541 0.06% 1,663,998
2007-10-04 2007-10-02 9.380 184,384 -24,524 0.06% 1,729,563
2007-09-21 2007-09-19 8.588 208,908 +4,542 0.07% 1,794,003
2007-09-20 2007-09-18 8.499 204,366 -2,725 0.07% 1,736,998
2007-09-19 2007-09-17 8.323 207,091 +14,533 0.07% 1,723,679
2007-09-18 2007-09-14 9.336 192,558 +8,174 0.07% 1,797,757
2007-09-17 2007-09-13 10.041 184,384 -33,607 0.07% 1,851,363
2007-09-14 2007-09-12 9.909 217,991 +35,424 0.08% 2,160,004
2007-09-13 2007-09-11 8.940 182,567 +6,358 0.07% 1,632,119
2007-09-12 2007-09-10 8.852 176,209 -42,690 0.06% 1,559,759
2007-09-11 2007-09-07 8.764 218,899 +4,542 0.08% 1,918,361
2007-09-10 2007-09-06 9.116 214,357 -25,433 0.08% 1,954,076
2007-09-05 2007-09-03 7.927 239,790 +22,708 0.09% 1,900,803
2007-09-04 2007-08-31 7.575 217,082 -9,083 0.08% 1,644,318
2007-09-03 2007-08-30 7.663 226,165 -7,267 0.08% 1,733,038
2007-08-31 2007-08-29 7.487 233,432 -13,624 0.08% 1,747,603
2007-08-30 2007-08-28 7.751 247,056 +5,450 0.09% 1,914,880
2007-08-29 2007-08-27 8.059 241,606 +2,725 0.09% 1,947,118
2007-08-28 2007-08-24 7.487 238,881 +35,423 0.09% 1,788,397
2007-08-27 2007-08-23 7.398 203,458 +15,441 0.07% 1,505,281
2007-08-24 2007-08-22 7.619 188,017 +1,817 0.07% 1,432,441
2007-08-23 2007-08-21 7.883 186,200 +1,816 0.07% 1,467,798
2007-08-22 2007-08-20 8.279 184,384 -3,633 0.07% 1,526,562
2007-08-20 2007-08-16 7.354 188,017 -7,266 0.07% 1,382,761
2007-08-17 2007-08-15 7.883 195,283 +4,541 0.07% 1,539,398
2007-08-15 2007-08-13 8.367 190,742 +2,725 0.07% 1,596,002
2007-08-10 2007-08-08 8.059 188,017 -9,083 0.07% 1,515,241
2007-08-09 2007-08-07 7.663 197,100 -1,816 0.07% 1,510,321
2007-08-08 2007-08-06 8.455 198,916 -8,175 0.07% 1,681,916
2007-08-06 2007-08-02 8.896 207,091 -20,891 0.07% 1,842,239
2007-08-03 2007-08-01 9.072 227,982 +68,122 0.08% 2,068,241
2007-08-02 2007-07-31 9.424 159,860 -17,257 0.06% 1,506,562
2007-07-31 2007-07-27 9.116 177,117 -9,083 0.06% 1,614,597
2007-07-30 2007-07-26 9.468 186,200 +19,074 0.07% 1,762,997
2007-07-27 2007-07-25 10.393 167,126 +7,266 0.06% 1,736,959
2007-07-26 2007-07-24 11.230 159,860 +7,267 0.06% 1,795,202
2007-07-25 2007-07-23 10.833 152,593 +30,882 0.05% 1,653,115
2007-07-24 2007-07-20 10.657 121,711 -2,725 0.22% 1,297,116
2007-07-23 2007-07-19 11.142 124,436 +3,633 0.22% 1,386,437
2007-07-20 2007-07-18 10.129 120,803 -1,817 0.22% 1,223,599
2007-07-19 2007-07-17 9.116 122,620 +1,817 0.22% 1,117,803
2007-07-17 2007-07-13 8.984 120,803 -4,542 0.22% 1,085,279
2007-07-16 2007-07-12 9.292 125,345 +13,625 0.22% 1,164,724
2007-07-12 2007-07-10 9.380 111,720 -19,983 0.20% 1,047,958
2007-07-09 2007-07-05 7.531 131,703 -9,991 0.24% 991,803
2007-07-05 2007-07-03 7.443 141,694 +4,542 0.25% 1,054,561
2007-07-04 2007-06-29 7.354 137,152 -17,258 0.25% 1,008,677
2007-07-03 2007-06-28 7.443 154,410 -7,266 0.28% 1,149,200
2007-06-29 2007-06-27 7.354 161,676 -5,450 0.29% 1,189,037
2007-06-28 2007-06-26 7.531 167,126 +11,808 0.30% 1,258,559
2007-06-26 2007-06-22 7.575 155,318 0.28% 1,176,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top