History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,538,800 | +0 | 0.60% | 6,386,020 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,538,800 | +0 | 0.60% | 6,355,244 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,538,800 | +0 | 0.60% | 6,386,020 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,538,800 | -14,000 | 0.60% | 6,416,796 |
| 2025-10-08 | 2025-10-03 | 4.130 | 1,552,800 | +4,000 | 0.61% | 6,413,064 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,548,800 | +2,000 | 0.60% | 6,396,544 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,546,800 | +16,000 | 0.60% | 6,388,284 |
| 2025-10-02 | 2025-09-29 | 4.130 | 1,530,800 | -4,800 | 0.60% | 6,322,204 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,535,600 | -2,000 | 0.60% | 6,326,672 |
| 2025-09-29 | 2025-09-25 | 4.110 | 1,537,600 | +140,000 | 0.60% | 6,319,536 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,397,600 | -187,200 | 0.55% | 6,009,680 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,584,800 | -44,800 | 0.62% | 6,450,136 |
| 2025-09-24 | 2025-09-22 | 4.120 | 1,629,600 | +129,600 | 0.64% | 6,713,952 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,500,000 | +32,000 | 0.59% | 6,135,000 |
| 2025-09-22 | 2025-09-18 | 4.100 | 1,468,000 | +1,600 | 0.57% | 6,018,800 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,466,400 | -10,000 | 0.57% | 6,144,216 |
| 2025-09-18 | 2025-09-16 | 4.140 | 1,476,400 | +154,000 | 0.58% | 6,112,296 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,322,400 | -120,800 | 0.52% | 5,580,528 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,443,200 | +70,000 | 0.56% | 5,989,280 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,373,200 | +158,000 | 0.54% | 5,739,976 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,215,200 | -12,800 | 0.47% | 5,298,272 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,228,000 | +10,000 | 0.48% | 4,961,120 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,218,000 | +16,800 | 0.48% | 4,969,440 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,201,200 | +6,000 | 0.47% | 4,900,896 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,195,200 | +110,000 | 0.47% | 4,864,464 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,085,200 | +42,000 | 0.42% | 4,416,764 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,043,200 | -232,000 | 0.41% | 4,402,304 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,275,200 | -7,200 | 0.50% | 5,202,816 |
| 2025-09-02 | 2025-08-29 | 4.040 | 1,282,400 | -6,000 | 0.50% | 5,180,896 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,288,400 | +92,000 | 0.50% | 5,218,020 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,196,400 | +16,000 | 0.47% | 4,905,240 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,180,400 | +40,000 | 0.46% | 5,004,896 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,140,400 | +123,200 | 0.45% | 4,835,296 |
| 2025-08-26 | 2025-08-22 | 4.290 | 1,017,200 | +139,200 | 0.40% | 4,363,788 |
| 2025-08-25 | 2025-08-21 | 4.400 | 878,000 | -505,200 | 0.34% | 3,863,200 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,383,200 | +20,000 | 0.54% | 5,933,928 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,363,200 | +67,600 | 0.53% | 5,752,704 |
| 2025-08-20 | 2025-08-18 | 4.330 | 1,295,600 | -27,200 | 0.51% | 5,609,948 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,322,800 | +29,200 | 0.52% | 5,780,636 |
| 2025-08-18 | 2025-08-14 | 4.340 | 1,293,600 | +312,400 | 0.51% | 5,614,224 |
| 2025-08-15 | 2025-08-13 | 4.410 | 981,200 | +106,000 | 0.38% | 4,327,092 |
| 2025-08-14 | 2025-08-12 | 4.390 | 875,200 | +41,200 | 0.34% | 3,842,128 |
| 2025-08-13 | 2025-08-11 | 4.490 | 834,000 | +4,000 | 0.33% | 3,744,660 |
| 2025-08-12 | 2025-08-08 | 4.420 | 830,000 | +6,400 | 0.32% | 3,668,600 |
| 2025-08-11 | 2025-08-07 | 4.650 | 823,600 | +39,200 | 0.32% | 3,829,740 |
| 2025-08-08 | 2025-08-06 | 4.540 | 784,400 | +76,000 | 0.31% | 3,561,176 |
| 2025-08-07 | 2025-08-05 | 4.770 | 708,400 | -150,800 | 0.28% | 3,379,068 |
| 2025-08-06 | 2025-08-04 | 4.170 | 859,200 | +52,400 | 0.34% | 3,582,864 |
| 2025-08-05 | 2025-08-01 | 4.270 | 806,800 | +59,600 | 0.32% | 3,445,036 |
| 2025-08-04 | 2025-07-31 | 4.410 | 747,200 | +20,400 | 0.29% | 3,295,152 |
| 2025-08-01 | 2025-07-30 | 4.720 | 726,800 | -643,600 | 0.28% | 3,430,496 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,370,400 | +68,000 | 0.54% | 5,536,416 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,302,400 | +2,800 | 0.51% | 5,339,840 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,299,600 | +52,000 | 0.51% | 5,393,340 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,247,600 | +118,000 | 0.49% | 5,115,160 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,129,600 | +26,000 | 0.44% | 4,631,360 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,103,600 | +40,000 | 0.43% | 4,723,408 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,063,600 | -46,000 | 0.42% | 4,616,024 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,109,600 | +51,600 | 0.43% | 4,693,608 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,058,000 | -4,000 | 0.41% | 4,538,820 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,062,000 | +62,000 | 0.41% | 4,545,360 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,000,000 | -91,600 | 0.39% | 4,550,000 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,091,600 | -22,000 | 0.43% | 4,606,552 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,113,600 | +115,600 | 0.43% | 4,654,848 |
| 2025-07-11 | 2025-07-09 | 4.300 | 998,000 | -52,000 | 0.39% | 4,291,400 |
| 2025-07-10 | 2025-07-08 | 4.270 | 1,050,000 | -48,800 | 0.41% | 4,483,500 |
| 2025-07-09 | 2025-07-07 | 4.370 | 1,098,800 | +27,200 | 0.43% | 4,801,756 |
| 2025-07-08 | 2025-07-04 | 4.360 | 1,071,600 | +100,400 | 0.42% | 4,672,176 |
| 2025-07-07 | 2025-07-03 | 4.390 | 971,200 | +202,000 | 0.38% | 4,263,568 |
| 2025-07-04 | 2025-07-02 | 4.460 | 769,200 | -94,000 | 0.30% | 3,430,632 |
| 2025-07-03 | 2025-06-30 | 4.310 | 863,200 | -57,200 | 0.34% | 3,720,392 |
| 2025-07-02 | 2025-06-27 | 4.180 | 920,400 | +180,800 | 0.36% | 3,847,272 |
| 2025-06-30 | 2025-06-26 | 4.500 | 739,600 | -429,600 | 0.29% | 3,328,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,169,200 | +487,600 | 0.46% | 4,396,192 |
| 2025-06-26 | 2025-06-24 | 4.330 | 681,600 | +218,400 | 0.27% | 2,951,328 |
| 2025-06-25 | 2025-06-23 | 5.650 | 463,200 | +114,400 | 0.18% | 2,617,080 |
| 2025-06-24 | 2025-06-20 | 5.200 | 348,800 | +31,600 | 0.14% | 1,813,760 |
| 2025-06-23 | 2025-06-19 | 5.430 | 317,200 | +12,400 | 0.12% | 1,722,396 |
| 2025-06-20 | 2025-06-18 | 5.650 | 304,800 | -14,000 | 0.12% | 1,722,120 |
| 2025-06-19 | 2025-06-17 | 5.230 | 318,800 | +54,400 | 0.12% | 1,667,324 |
| 2025-06-18 | 2025-06-16 | 5.360 | 264,400 | +22,400 | 0.10% | 1,417,184 |
| 2025-06-17 | 2025-06-13 | 4.040 | 242,000 | -254,000 | 0.09% | 977,680 |
| 2025-06-10 | 2025-06-06 | 2.360 | 496,000 | +20,000 | 0.19% | 1,170,560 |
| 2025-06-09 | 2025-06-05 | 2.330 | 476,000 | -54,400 | 0.19% | 1,109,080 |
| 2025-06-06 | 2025-06-04 | 2.450 | 530,400 | +14,400 | 0.21% | 1,299,480 |
| 2025-06-04 | 2025-06-02 | 2.130 | 516,000 | -6,400 | 0.20% | 1,099,080 |
| 2025-06-03 | 2025-05-30 | 2.110 | 522,400 | +18,000 | 0.20% | 1,102,264 |
| 2025-06-02 | 2025-05-29 | 2.230 | 504,400 | -10,000 | 0.20% | 1,124,812 |
| 2025-05-28 | 2025-05-26 | 2.310 | 514,400 | -2,000 | 0.20% | 1,188,264 |
| 2025-05-26 | 2025-05-22 | 2.420 | 516,400 | -10,800 | 0.20% | 1,249,688 |
| 2025-05-23 | 2025-05-21 | 2.480 | 527,200 | -30,000 | 0.21% | 1,307,456 |
| 2025-05-22 | 2025-05-20 | 2.580 | 557,200 | -16,000 | 0.22% | 1,437,576 |
| 2025-05-21 | 2025-05-19 | 2.630 | 573,200 | +30,000 | 0.22% | 1,507,516 |
| 2025-05-20 | 2025-05-16 | 2.650 | 543,200 | +16,400 | 0.21% | 1,439,480 |
| 2025-05-19 | 2025-05-15 | 2.720 | 526,800 | +55,200 | 0.21% | 1,432,896 |
| 2025-05-16 | 2025-05-14 | 2.960 | 471,600 | -31,200 | 0.18% | 1,395,936 |
| 2025-05-15 | 2025-05-13 | 2.860 | 502,800 | -9,200 | 0.20% | 1,438,008 |
| 2025-05-14 | 2025-05-12 | 2.960 | 512,000 | -11,600 | 0.20% | 1,515,520 |
| 2025-05-13 | 2025-05-09 | 2.770 | 523,600 | +108,800 | 0.20% | 1,450,372 |
| 2025-05-12 | 2025-05-08 | 3.400 | 414,800 | +249,600 | 0.16% | 1,410,320 |
| 2025-05-09 | 2025-05-07 | 4.700 | 165,200 | +48,000 | 0.06% | 776,440 |
| 2025-05-08 | 2025-05-06 | 5.020 | 117,200 | -218,800 | 0.05% | 588,344 |
| 2025-04-28 | 2025-04-24 | 1.370 | 336,000 | -5,200 | 0.13% | 460,320 |
| 2025-04-14 | 2025-04-10 | 1.250 | 341,200 | +5,200 | 0.13% | 426,500 |
| 2025-04-09 | 2025-04-07 | 1.180 | 336,000 | -6,000 | 0.13% | 396,480 |
| 2025-02-05 | 2025-02-03 | 1.050 | 342,000 | -1,600 | 0.13% | 359,100 |
| 2025-01-20 | 2025-01-16 | 1.190 | 343,600 | +6,000 | 0.13% | 408,884 |
| 2024-10-16 | 2024-10-14 | 1.230 | 337,600 | -150,000 | 0.13% | 415,248 |
| 2024-10-15 | 2024-10-10 | 1.280 | 487,600 | +49,600 | 0.19% | 624,128 |
| 2024-10-10 | 2024-10-08 | 1.350 | 438,000 | -153,600 | 0.17% | 591,300 |
| 2024-10-09 | 2024-10-07 | 1.600 | 591,600 | -40,000 | 0.23% | 946,560 |
| 2024-10-08 | 2024-10-04 | 1.250 | 631,600 | +181,200 | 0.25% | 789,500 |
| 2024-10-07 | 2024-10-03 | 1.150 | 450,400 | +124,000 | 0.18% | 517,960 |
| 2024-10-04 | 2024-10-02 | 1.140 | 326,400 | -70,000 | 0.13% | 372,096 |
| 2024-10-03 | 2024-09-30 | 1.050 | 396,400 | +30,000 | 0.15% | 416,220 |
| 2024-10-02 | 2024-09-27 | 0.930 | 366,400 | +56,400 | 0.14% | 340,752 |
| 2024-09-26 | 2024-09-24 | 0.830 | 310,000 | -100,000 | 0.12% | 257,300 |
| 2024-08-23 | 2024-08-21 | 0.790 | 410,000 | +100,000 | 0.16% | 323,900 |
| 2024-07-15 | 2024-07-11 | 0.920 | 310,000 | +20,000 | 0.12% | 285,200 |
| 2024-05-22 | 2024-05-20 | 1.200 | 290,000 | -24,000 | 0.11% | 348,000 |
| 2024-05-09 | 2024-05-07 | 1.140 | 314,000 | +24,000 | 0.12% | 357,960 |
| 2024-05-07 | 2024-05-03 | 1.190 | 290,000 | -60,000 | 0.11% | 345,100 |
| 2024-05-06 | 2024-05-02 | 1.200 | 350,000 | -137,600 | 0.14% | 420,000 |
| 2024-05-03 | 2024-04-30 | 1.100 | 487,600 | -2,400 | 0.19% | 536,360 |
| 2024-04-17 | 2024-04-15 | 1.040 | 490,000 | +15,200 | 0.19% | 509,600 |
| 2024-04-15 | 2024-04-11 | 1.160 | 474,800 | -55,200 | 0.19% | 550,768 |
| 2024-04-09 | 2024-04-05 | 1.120 | 530,000 | -5,600 | 0.21% | 593,600 |
| 2024-04-08 | 2024-04-03 | 0.990 | 535,600 | +45,600 | 0.21% | 530,244 |
| 2024-04-05 | 2024-04-02 | 1.090 | 490,000 | +220,000 | 0.19% | 534,100 |
| 2024-03-13 | 2024-03-11 | 1.930 | 270,000 | -3,600 | 0.11% | 521,100 |
| 2024-02-27 | 2024-02-23 | 1.990 | 273,600 | -32,400 | 0.11% | 544,464 |
| 2024-02-23 | 2024-02-21 | 1.960 | 306,000 | -67,600 | 0.12% | 599,760 |
| 2024-02-22 | 2024-02-20 | 1.960 | 373,600 | +20,000 | 0.15% | 732,256 |
| 2024-02-19 | 2024-02-15 | 1.630 | 353,600 | +20,000 | 0.14% | 576,368 |
| 2024-01-09 | 2024-01-05 | 2.240 | 333,600 | +20,000 | 0.13% | 747,264 |
| 2024-01-05 | 2024-01-03 | 2.290 | 313,600 | +50,000 | 0.12% | 718,144 |
| 2024-01-02 | 2023-12-28 | 2.360 | 263,600 | -40,000 | 0.10% | 622,096 |
| 2023-12-29 | 2023-12-27 | 2.310 | 303,600 | +40,000 | 0.12% | 701,316 |
| 2023-12-19 | 2023-12-15 | 2.510 | 263,600 | -8,400 | 0.10% | 661,636 |
| 2023-12-14 | 2023-12-12 | 2.330 | 272,000 | -32,000 | 0.11% | 633,760 |
| 2023-12-11 | 2023-12-07 | 2.230 | 304,000 | +32,000 | 0.12% | 677,920 |
| 2023-12-04 | 2023-11-30 | 2.360 | 272,000 | -181,200 | 0.11% | 641,920 |
| 2023-11-30 | 2023-11-28 | 2.260 | 453,200 | +40,000 | 0.18% | 1,024,232 |
| 2023-11-23 | 2023-11-21 | 2.370 | 413,200 | -18,800 | 0.16% | 979,284 |
| 2023-11-21 | 2023-11-17 | 2.320 | 432,000 | +20,000 | 0.17% | 1,002,240 |
| 2023-11-20 | 2023-11-16 | 2.370 | 412,000 | +8,400 | 0.16% | 976,440 |
| 2023-11-17 | 2023-11-15 | 2.310 | 403,600 | +35,200 | 0.16% | 932,316 |
| 2023-11-16 | 2023-11-14 | 2.340 | 368,400 | +24,800 | 0.14% | 862,056 |
| 2023-11-14 | 2023-11-10 | 2.410 | 343,600 | +40,000 | 0.13% | 828,076 |
| 2023-11-13 | 2023-11-09 | 2.460 | 303,600 | +20,000 | 0.12% | 746,856 |
| 2023-11-02 | 2023-10-31 | 2.630 | 283,600 | +20,000 | 0.11% | 745,868 |
| 2023-10-11 | 2023-10-09 | 2.400 | 263,600 | -30,000 | 0.10% | 632,640 |
| 2023-10-05 | 2023-10-03 | 2.340 | 293,600 | +30,000 | 0.11% | 687,024 |
| 2023-10-03 | 2023-09-28 | 2.420 | 263,600 | -74,000 | 0.10% | 637,912 |
| 2023-09-27 | 2023-09-25 | 2.230 | 337,600 | +30,000 | 0.13% | 752,848 |
| 2023-09-22 | 2023-09-20 | 2.310 | 307,600 | +28,400 | 0.12% | 710,556 |
| 2023-09-21 | 2023-09-19 | 2.350 | 279,200 | -28,400 | 0.11% | 656,120 |
| 2023-09-20 | 2023-09-18 | 2.350 | 307,600 | +30,000 | 0.12% | 722,860 |
| 2023-09-19 | 2023-09-15 | 2.360 | 277,600 | -16,000 | 0.11% | 655,136 |
| 2023-09-18 | 2023-09-14 | 2.370 | 293,600 | +16,000 | 0.11% | 695,832 |
| 2023-09-15 | 2023-09-13 | 2.360 | 277,600 | +14,000 | 0.11% | 655,136 |
| 2023-09-06 | 2023-09-04 | 2.380 | 263,600 | -100,000 | 0.10% | 627,368 |
| 2023-09-05 | 2023-08-31 | 2.330 | 363,600 | +30,000 | 0.14% | 847,188 |
| 2023-08-30 | 2023-08-28 | 2.360 | 333,600 | -20,000 | 0.13% | 787,296 |
| 2023-08-29 | 2023-08-25 | 2.380 | 353,600 | +50,000 | 0.14% | 841,568 |
| 2023-08-24 | 2023-08-22 | 2.350 | 303,600 | +20,000 | 0.12% | 713,460 |
| 2023-08-15 | 2023-08-11 | 2.530 | 283,600 | +20,000 | 0.11% | 717,508 |
| 2023-08-14 | 2023-08-10 | 2.640 | 263,600 | -20,000 | 0.10% | 695,904 |
| 2023-08-11 | 2023-08-09 | 2.400 | 283,600 | +20,000 | 0.11% | 680,640 |
| 2023-08-09 | 2023-08-07 | 2.600 | 263,600 | -10,000 | 0.10% | 685,360 |
| 2023-08-08 | 2023-08-04 | 2.660 | 273,600 | +10,000 | 0.11% | 727,776 |
| 2023-07-28 | 2023-07-26 | 2.920 | 263,600 | +4,000 | 0.10% | 769,712 |
| 2023-07-24 | 2023-07-20 | 3.000 | 259,600 | +3,200 | 0.10% | 778,800 |
| 2023-07-10 | 2023-07-06 | 2.790 | 256,400 | -100,000 | 0.10% | 715,356 |
| 2023-07-07 | 2023-07-05 | 2.580 | 356,400 | -4,000 | 0.14% | 919,512 |
| 2023-07-04 | 2023-06-30 | 2.410 | 360,400 | +4,000 | 0.14% | 868,564 |
| 2023-06-30 | 2023-06-28 | 2.410 | 356,400 | -10,000 | 0.14% | 858,924 |
| 2023-06-29 | 2023-06-27 | 2.470 | 366,400 | +10,000 | 0.14% | 905,008 |
| 2023-06-26 | 2023-06-21 | 2.680 | 356,400 | -14,000 | 0.14% | 955,152 |
| 2023-06-21 | 2023-06-19 | 1.990 | 370,400 | +10,000 | 0.14% | 737,096 |
| 2023-05-30 | 2023-05-25 | 2.400 | 360,400 | -10,000 | 0.14% | 864,960 |
| 2022-12-22 | 2022-12-20 | 2.750 | 370,400 | -6,800 | 0.14% | 1,018,600 |
| 2022-12-13 | 2022-12-09 | 2.950 | 377,200 | -10,000 | 0.15% | 1,112,740 |
| 2022-12-12 | 2022-12-08 | 3.140 | 387,200 | -6,000 | 0.15% | 1,215,808 |
| 2022-12-09 | 2022-12-07 | 2.600 | 393,200 | +10,000 | 0.15% | 1,022,320 |
| 2022-11-17 | 2022-11-15 | 2.760 | 383,200 | +6,000 | 0.15% | 1,057,632 |
| 2022-11-09 | 2022-11-07 | 2.710 | 377,200 | -20,000 | 0.15% | 1,022,212 |
| 2022-11-01 | 2022-10-28 | 2.600 | 397,200 | +20,000 | 0.16% | 1,032,720 |
| 2022-10-24 | 2022-10-20 | 2.940 | 377,200 | -800 | 0.15% | 1,108,968 |
| 2022-10-14 | 2022-10-12 | 2.920 | 378,000 | -8,000 | 0.15% | 1,103,760 |
| 2022-10-03 | 2022-09-29 | 3.130 | 386,000 | -1,200 | 0.15% | 1,208,180 |
| 2022-09-30 | 2022-09-28 | 3.160 | 387,200 | -8,400 | 0.15% | 1,223,552 |
| 2022-09-20 | 2022-09-16 | 3.000 | 395,600 | +400 | 0.15% | 1,186,800 |
| 2022-09-19 | 2022-09-15 | 3.340 | 395,200 | -76,800 | 0.15% | 1,319,968 |
| 2022-09-16 | 2022-09-14 | 3.080 | 472,000 | -3,200 | 0.18% | 1,453,760 |
| 2022-09-09 | 2022-09-07 | 2.880 | 475,200 | +10,000 | 0.19% | 1,368,576 |
| 2022-08-25 | 2022-08-23 | 3.200 | 465,200 | +38,000 | 0.18% | 1,488,640 |
| 2022-08-17 | 2022-08-15 | 2.960 | 427,200 | -65,200 | 0.17% | 1,264,512 |
| 2022-08-16 | 2022-08-12 | 3.050 | 492,400 | +10,000 | 0.19% | 1,501,820 |
| 2022-08-01 | 2022-07-28 | 2.910 | 482,400 | -18,000 | 0.19% | 1,403,784 |
| 2022-07-14 | 2022-07-12 | 2.980 | 500,400 | +8,000 | 0.20% | 1,491,192 |
| 2022-07-04 | 2022-06-29 | 3.280 | 492,400 | +10,000 | 0.19% | 1,615,072 |
| 2022-06-30 | 2022-06-28 | 3.390 | 482,400 | +16,000 | 0.19% | 1,635,336 |
| 2022-06-29 | 2022-06-27 | 3.300 | 466,400 | -10,000 | 0.18% | 1,539,120 |
| 2022-06-14 | 2022-06-10 | 3.350 | 476,400 | +10,000 | 0.19% | 1,595,940 |
| 2022-06-13 | 2022-06-09 | 3.350 | 466,400 | +60,000 | 0.18% | 1,562,440 |
| 2022-06-10 | 2022-06-08 | 3.420 | 406,400 | -60,000 | 0.16% | 1,389,888 |
| 2022-06-06 | 2022-06-01 | 3.300 | 466,400 | -3,600 | 0.18% | 1,539,120 |
| 2022-05-26 | 2022-05-24 | 3.180 | 470,000 | +60,000 | 0.18% | 1,494,600 |
| 2022-05-25 | 2022-05-23 | 3.400 | 410,000 | -60,000 | 0.16% | 1,394,000 |
| 2022-05-23 | 2022-05-19 | 3.170 | 470,000 | +60,000 | 0.18% | 1,489,900 |
| 2022-05-19 | 2022-05-17 | 3.370 | 410,000 | -86,400 | 0.16% | 1,381,700 |
| 2022-05-18 | 2022-05-16 | 2.870 | 496,400 | +10,000 | 0.19% | 1,424,668 |
| 2022-05-10 | 2022-05-05 | 3.100 | 486,400 | +10,000 | 0.19% | 1,507,840 |
| 2022-05-05 | 2022-05-03 | 3.170 | 476,400 | +1,200 | 0.19% | 1,510,188 |
| 2022-04-13 | 2022-04-11 | 3.480 | 475,200 | -10,000 | 0.19% | 1,653,696 |
| 2022-04-11 | 2022-04-07 | 3.700 | 485,200 | +10,000 | 0.19% | 1,795,240 |
| 2022-04-07 | 2022-04-04 | 3.770 | 475,200 | +20,000 | 0.19% | 1,791,504 |
| 2022-03-31 | 2022-03-29 | 3.750 | 455,200 | +18,000 | 0.18% | 1,707,000 |
| 2022-03-29 | 2022-03-25 | 3.860 | 437,200 | +20,000 | 0.17% | 1,687,592 |
| 2022-03-28 | 2022-03-24 | 3.990 | 417,200 | +12,000 | 0.16% | 1,664,628 |
| 2022-03-25 | 2022-03-23 | 4.080 | 405,200 | -6,800 | 0.16% | 1,653,216 |
| 2022-03-22 | 2022-03-18 | 4.000 | 412,000 | +6,800 | 0.16% | 1,648,000 |
| 2022-03-18 | 2022-03-16 | 3.290 | 405,200 | +10,000 | 0.16% | 1,333,108 |
| 2022-03-10 | 2022-03-08 | 3.900 | 395,200 | -10,000 | 0.15% | 1,541,280 |
| 2022-03-08 | 2022-03-04 | 4.110 | 405,200 | +100,000 | 0.16% | 1,665,372 |
| 2022-03-07 | 2022-03-03 | 4.430 | 305,200 | +50,000 | 0.12% | 1,352,036 |
| 2022-03-04 | 2022-03-02 | 4.650 | 255,200 | -100,000 | 0.10% | 1,186,680 |
| 2022-03-03 | 2022-03-01 | 4.600 | 355,200 | +110,000 | 0.14% | 1,633,920 |
| 2022-03-02 | 2022-02-28 | 4.690 | 245,200 | -50,000 | 0.10% | 1,149,988 |
| 2022-03-01 | 2022-02-25 | 4.230 | 295,200 | -16,000 | 0.12% | 1,248,696 |
| 2022-02-28 | 2022-02-24 | 4.440 | 311,200 | -27,600 | 0.12% | 1,381,728 |
| 2022-02-23 | 2022-02-21 | 4.150 | 338,800 | +18,000 | 0.13% | 1,406,020 |
| 2022-02-18 | 2022-02-16 | 4.230 | 320,800 | -8,000 | 0.13% | 1,356,984 |
| 2022-02-17 | 2022-02-15 | 4.210 | 328,800 | +11,600 | 0.13% | 1,384,248 |
| 2022-02-11 | 2022-02-09 | 4.330 | 317,200 | -2,000 | 0.12% | 1,373,476 |
| 2022-02-09 | 2022-02-07 | 4.260 | 319,200 | +10,000 | 0.12% | 1,359,792 |
| 2022-02-07 | 2022-01-31 | 4.100 | 309,200 | +20,000 | 0.12% | 1,267,720 |
| 2022-01-20 | 2022-01-18 | 4.570 | 289,200 | +10,000 | 0.11% | 1,321,644 |
| 2022-01-18 | 2022-01-14 | 4.590 | 279,200 | +50,000 | 0.11% | 1,281,528 |
| 2022-01-14 | 2022-01-12 | 4.890 | 229,200 | +20,000 | 0.09% | 1,120,788 |
| 2022-01-11 | 2022-01-07 | 4.720 | 209,200 | +40,000 | 0.08% | 987,424 |
| 2022-01-10 | 2022-01-06 | 4.940 | 169,200 | -66,000 | 0.07% | 835,848 |
| 2022-01-07 | 2022-01-05 | 4.570 | 235,200 | +50,000 | 0.09% | 1,074,864 |
| 2022-01-06 | 2022-01-04 | 4.700 | 185,200 | +22,000 | 0.07% | 870,440 |
| 2022-01-04 | 2021-12-31 | 5.260 | 163,200 | +26,000 | 0.06% | 858,432 |
| 2022-01-03 | 2021-12-29 | 5.750 | 137,200 | -6,000 | 0.05% | 788,900 |
| 2021-12-30 | 2021-12-28 | 5.810 | 143,200 | -400 | 0.06% | 831,992 |
| 2021-12-29 | 2021-12-24 | 5.650 | 143,600 | +14,000 | 0.06% | 811,340 |
| 2021-12-28 | 2021-12-22 | 5.680 | 129,600 | -20,000 | 0.05% | 736,128 |
| 2021-12-23 | 2021-12-21 | 4.890 | 149,600 | +14,000 | 0.06% | 731,544 |
| 2021-12-22 | 2021-12-20 | 4.890 | 135,600 | +2,000 | 0.05% | 663,084 |
| 2021-12-21 | 2021-12-17 | 5.030 | 133,600 | -4,000 | 0.05% | 672,008 |
| 2021-12-20 | 2021-12-16 | 5.060 | 137,600 | -62,000 | 0.05% | 696,256 |
| 2021-12-15 | 2021-12-13 | 4.230 | 199,600 | +20,000 | 0.08% | 844,308 |
| 2021-12-14 | 2021-12-10 | 4.560 | 179,600 | -40,800 | 0.07% | 818,976 |
| 2021-12-09 | 2021-12-07 | 4.480 | 220,400 | +30,400 | 0.09% | 987,392 |
| 2021-12-08 | 2021-12-06 | 3.950 | 190,000 | +3,600 | 0.07% | 750,500 |
| 2021-12-07 | 2021-12-03 | 4.260 | 186,400 | -100,000 | 0.07% | 794,064 |
| 2021-12-06 | 2021-12-02 | 4.390 | 286,400 | -46,800 | 0.11% | 1,257,296 |
| 2021-12-03 | 2021-12-01 | 4.190 | 333,200 | -5,200 | 0.13% | 1,396,108 |
| 2021-12-02 | 2021-11-30 | 3.290 | 338,400 | -8,000 | 0.13% | 1,113,336 |
| 2021-11-03 | 2021-11-01 | 3.800 | 346,400 | -2,400 | 0.14% | 1,316,320 |
| 2021-11-01 | 2021-10-28 | 4.020 | 348,800 | -13,600 | 0.14% | 1,402,176 |
| 2021-10-22 | 2021-10-20 | 4.300 | 362,400 | +56,000 | 0.14% | 1,558,320 |
| 2021-10-20 | 2021-10-18 | 4.720 | 306,400 | -10,000 | 0.12% | 1,446,208 |
| 2021-10-19 | 2021-10-15 | 4.440 | 316,400 | +18,000 | 0.12% | 1,404,816 |
| 2021-10-15 | 2021-10-11 | 4.720 | 298,400 | -20,000 | 0.12% | 1,408,448 |
| 2021-10-12 | 2021-10-08 | 4.590 | 318,400 | -10,000 | 0.12% | 1,461,456 |
| 2021-10-06 | 2021-10-04 | 4.270 | 328,400 | +10,000 | 0.13% | 1,402,268 |
| 2021-10-04 | 2021-09-29 | 4.450 | 318,400 | -98,800 | 0.12% | 1,416,880 |
| 2021-09-30 | 2021-09-28 | 4.740 | 417,200 | +28,800 | 0.16% | 1,977,528 |
| 2021-09-23 | 2021-09-20 | 4.810 | 388,400 | +20,000 | 0.15% | 1,868,204 |
| 2021-09-21 | 2021-09-17 | 5.340 | 368,400 | +30,000 | 0.14% | 1,967,256 |
| 2021-09-20 | 2021-09-16 | 5.290 | 338,400 | +39,200 | 0.13% | 1,790,136 |
| 2021-09-17 | 2021-09-15 | 6.030 | 299,200 | -45,200 | 0.12% | 1,804,176 |
| 2021-09-16 | 2021-09-14 | 5.840 | 344,400 | -2,000 | 0.13% | 2,011,296 |
| 2021-09-13 | 2021-09-09 | 5.870 | 346,400 | -72,400 | 0.14% | 2,033,368 |
| 2021-09-07 | 2021-09-03 | 5.360 | 418,800 | +4,800 | 0.16% | 2,244,768 |
| 2021-09-06 | 2021-09-02 | 5.260 | 414,000 | +20,000 | 0.16% | 2,177,640 |
| 2021-09-03 | 2021-09-01 | 5.310 | 394,000 | -84,000 | 0.15% | 2,092,140 |
| 2021-09-02 | 2021-08-31 | 4.840 | 478,000 | -50,000 | 0.19% | 2,313,520 |
| 2021-09-01 | 2021-08-30 | 4.580 | 528,000 | -3,200 | 0.21% | 2,418,240 |
| 2021-08-31 | 2021-08-27 | 4.970 | 531,200 | -110,800 | 0.21% | 2,640,064 |
| 2021-08-26 | 2021-08-24 | 4.290 | 642,000 | -4,800 | 0.25% | 2,754,180 |
| 2021-08-25 | 2021-08-23 | 4.190 | 646,800 | +4,000 | 0.25% | 2,710,092 |
| 2021-08-16 | 2021-08-12 | 4.500 | 642,800 | +10,000 | 0.25% | 2,892,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 632,800 | +50,000 | 0.25% | 2,917,208 |
| 2021-08-10 | 2021-08-06 | 4.250 | 582,800 | +10,000 | 0.23% | 2,476,900 |
| 2021-08-04 | 2021-08-02 | 4.660 | 572,800 | +10,000 | 0.22% | 2,669,248 |
| 2021-08-02 | 2021-07-29 | 4.730 | 562,800 | +100,000 | 0.22% | 2,662,044 |
| 2021-07-30 | 2021-07-28 | 4.450 | 462,800 | +4,800 | 0.18% | 2,059,460 |
| 2021-07-26 | 2021-07-22 | 5.380 | 458,000 | -1,600 | 0.18% | 2,464,040 |
| 2021-07-23 | 2021-07-21 | 5.450 | 459,600 | -6,800 | 0.18% | 2,504,820 |
| 2021-07-21 | 2021-07-19 | 5.420 | 466,400 | +14,000 | 0.18% | 2,527,888 |
| 2021-07-20 | 2021-07-16 | 5.640 | 452,400 | -22,400 | 0.18% | 2,551,536 |
| 2021-07-19 | 2021-07-15 | 5.530 | 474,800 | +24,000 | 0.19% | 2,625,644 |
| 2021-07-16 | 2021-07-14 | 5.850 | 450,800 | -5,200 | 0.18% | 2,637,180 |
| 2021-07-15 | 2021-07-13 | 5.990 | 456,000 | -6,800 | 0.18% | 2,731,440 |
| 2021-07-14 | 2021-07-12 | 5.790 | 462,800 | +3,200 | 0.18% | 2,679,612 |
| 2021-07-13 | 2021-07-09 | 5.970 | 459,600 | -4,400 | 0.18% | 2,743,812 |
| 2021-07-12 | 2021-07-08 | 4.900 | 464,000 | +15,200 | 0.18% | 2,273,600 |
| 2021-07-09 | 2021-07-07 | 5.340 | 448,800 | +8,000 | 0.18% | 2,396,592 |
| 2021-07-06 | 2021-07-02 | 5.890 | 440,800 | +6,800 | 0.17% | 2,596,312 |
| 2021-06-28 | 2021-06-24 | 5.960 | 434,000 | +10,000 | 0.17% | 2,586,640 |
| 2021-06-25 | 2021-06-23 | 6.180 | 424,000 | -10,000 | 0.17% | 2,620,320 |
| 2021-06-24 | 2021-06-22 | 6.400 | 434,000 | -800 | 0.17% | 2,777,600 |
| 2021-06-22 | 2021-06-18 | 6.380 | 434,800 | +40,800 | 0.17% | 2,774,024 |
| 2021-06-21 | 2021-06-17 | 6.420 | 394,000 | +22,400 | 0.15% | 2,529,480 |
| 2021-06-18 | 2021-06-16 | 7.000 | 371,600 | -56,400 | 0.15% | 2,601,200 |
| 2021-06-16 | 2021-06-11 | 6.190 | 428,000 | +10,000 | 0.17% | 2,649,320 |
| 2021-06-11 | 2021-06-09 | 6.330 | 418,000 | -30,000 | 0.16% | 2,645,940 |
| 2021-06-10 | 2021-06-08 | 6.000 | 448,000 | +30,000 | 0.17% | 2,688,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 418,000 | -15,600 | 0.16% | 2,591,600 |
| 2021-06-08 | 2021-06-04 | 6.230 | 433,600 | +18,000 | 0.17% | 2,701,328 |
| 2021-06-07 | 2021-06-03 | 5.920 | 415,600 | +125,600 | 0.16% | 2,460,352 |
| 2021-06-04 | 2021-06-02 | 7.660 | 290,000 | +154,000 | 0.11% | 2,221,400 |
| 2021-06-03 | 2021-06-01 | 8.460 | 136,000 | -58,000 | 0.05% | 1,150,560 |
| 2021-06-02 | 2021-05-31 | 8.180 | 194,000 | -18,000 | 0.08% | 1,586,920 |
| 2021-06-01 | 2021-05-28 | 8.000 | 212,000 | +82,000 | 0.08% | 1,696,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 130,000 | +71,200 | 0.05% | 1,079,000 |
| 2021-05-28 | 2021-05-26 | 8.990 | 58,800 | -149,600 | 0.02% | 528,612 |
| 2021-05-27 | 2021-05-25 | 7.660 | 208,400 | -62,000 | 0.08% | 1,596,344 |
| 2021-05-26 | 2021-05-24 | 7.360 | 270,400 | +72,000 | 0.11% | 1,990,144 |
| 2021-05-25 | 2021-05-21 | 6.870 | 198,400 | +169,200 | 0.08% | 1,363,008 |
| 2021-05-24 | 2021-05-20 | 9.180 | 29,200 | -11,600 | 0.01% | 268,056 |
| 2021-05-21 | 2021-05-18 | 7.500 | 40,800 | -166,400 | 0.02% | 306,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 207,200 | +118,400 | 0.08% | 1,058,792 |
| 2021-05-18 | 2021-05-14 | 4.970 | 88,800 | -10,000 | 0.03% | 441,336 |
| 2021-05-17 | 2021-05-13 | 5.380 | 98,800 | +52,000 | 0.04% | 531,544 |
| 2021-05-13 | 2021-05-11 | 6.010 | 46,800 | +5,600 | 0.02% | 281,268 |
| 2021-05-12 | 2021-05-10 | 5.710 | 41,200 | -56,400 | 0.02% | 235,252 |
| 2021-05-11 | 2021-05-07 | 5.010 | 97,600 | -64,400 | 0.04% | 488,976 |
| 2021-05-10 | 2021-05-06 | 4.150 | 162,000 | -294,800 | 0.06% | 672,300 |
| 2021-05-06 | 2021-05-04 | 3.300 | 456,800 | -40,000 | 0.18% | 1,507,440 |
| 2021-05-04 | 2021-04-30 | 3.190 | 496,800 | +40,000 | 0.19% | 1,584,792 |
| 2021-04-30 | 2021-04-28 | 3.180 | 456,800 | +32,000 | 0.18% | 1,452,624 |
| 2021-04-28 | 2021-04-26 | 3.310 | 424,800 | +74,000 | 0.17% | 1,406,088 |
| 2021-04-26 | 2021-04-22 | 3.340 | 350,800 | +2,000 | 0.14% | 1,171,672 |
| 2021-04-23 | 2021-04-21 | 3.450 | 348,800 | +57,200 | 0.14% | 1,203,360 |
| 2021-04-22 | 2021-04-20 | 3.470 | 291,600 | +51,600 | 0.11% | 1,011,852 |
| 2021-04-21 | 2021-04-19 | 3.640 | 240,000 | +40,000 | 0.09% | 873,600 |
| 2021-04-20 | 2021-04-16 | 3.730 | 200,000 | -30,000 | 0.08% | 746,000 |
| 2021-04-19 | 2021-04-15 | 3.150 | 230,000 | +34,400 | 0.09% | 724,500 |
| 2021-04-16 | 2021-04-14 | 3.610 | 195,600 | +2,000 | 0.08% | 706,116 |
| 2021-04-15 | 2021-04-13 | 3.500 | 193,600 | -19,200 | 0.08% | 677,600 |
| 2021-04-14 | 2021-04-12 | 4.240 | 212,800 | +5,600 | 0.08% | 902,272 |
| 2021-04-13 | 2021-04-09 | 3.700 | 207,200 | -160,400 | 0.08% | 766,640 |
| 2021-04-12 | 2021-04-08 | 3.490 | 367,600 | -30,000 | 0.14% | 1,282,924 |
| 2021-04-09 | 2021-04-07 | 3.130 | 397,600 | -4,000 | 0.16% | 1,244,488 |
| 2021-03-25 | 2021-03-23 | 2.170 | 401,600 | +11,600 | 0.16% | 871,472 |
| 2021-03-18 | 2021-03-16 | 2.350 | 390,000 | -26,000 | 0.15% | 916,500 |
| 2021-03-17 | 2021-03-15 | 2.340 | 416,000 | +20,000 | 0.16% | 973,440 |
| 2021-03-12 | 2021-03-10 | 2.140 | 396,000 | -20,000 | 0.15% | 847,440 |
| 2021-03-10 | 2021-03-08 | 1.720 | 416,000 | +10,000 | 0.16% | 715,520 |
| 2021-03-09 | 2021-03-05 | 1.910 | 406,000 | +10,000 | 0.16% | 775,460 |
| 2021-03-08 | 2021-03-04 | 2.200 | 396,000 | -112,100 | 0.15% | 871,200 |
| 2021-03-01 | 2021-02-25 | 2.060 | 508,100 | -9,500 | 0.20% | 1,046,686 |
| 2021-02-26 | 2021-02-24 | 2.050 | 517,600 | -102,000 | 0.20% | 1,061,080 |
| 2021-02-24 | 2021-02-22 | 1.730 | 619,600 | +46,800 | 0.24% | 1,071,908 |
| 2021-01-28 | 2021-01-26 | 0.930 | 572,800 | -20,000 | 0.22% | 532,704 |
| 2020-08-06 | 2020-08-04 | 0.710 | 592,800 | -400 | 0.23% | 420,888 |
| 2020-06-23 | 2020-06-19 | 0.660 | 593,200 | -160,000 | 0.23% | 391,512 |
| 2020-06-15 | 2020-06-11 | 0.650 | 753,200 | +160,000 | 0.29% | 489,580 |
| 2020-06-09 | 2020-06-05 | 0.680 | 593,200 | -200,000 | 0.23% | 403,376 |
| 2020-05-15 | 2020-05-13 | 0.580 | 793,200 | -10,000 | 0.31% | 460,056 |
| 2020-05-06 | 2020-05-04 | 0.600 | 803,200 | +200,000 | 0.31% | 481,920 |
| 2020-04-29 | 2020-04-27 | 0.640 | 603,200 | +10,000 | 0.24% | 386,048 |
| 2019-06-13 | 2019-06-11 | 1.310 | 593,200 | +30,000 | 0.23% | 777,092 |
| 2019-05-24 | 2019-05-22 | 1.350 | 563,200 | -24,800 | 0.22% | 760,320 |
| 2019-05-09 | 2019-05-07 | 1.320 | 588,000 | +25,200 | 0.23% | 776,160 |
| 2019-04-17 | 2019-04-15 | 1.630 | 562,800 | -3,200 | 0.22% | 917,364 |
| 2019-04-10 | 2019-04-08 | 1.670 | 566,000 | -50,000 | 0.22% | 945,220 |
| 2019-04-09 | 2019-04-04 | 1.700 | 616,000 | -24,000 | 0.24% | 1,047,200 |
| 2019-03-21 | 2019-03-19 | 1.620 | 640,000 | -40,000 | 0.25% | 1,036,800 |
| 2019-01-30 | 2019-01-28 | 1.340 | 680,000 | +24,000 | 0.27% | 911,200 |
| 2019-01-29 | 2019-01-25 | 1.350 | 656,000 | -20,000 | 0.26% | 885,600 |
| 2019-01-28 | 2019-01-24 | 1.310 | 676,000 | +20,000 | 0.26% | 885,560 |
| 2018-11-23 | 2018-11-21 | 1.330 | 656,000 | -20,000 | 0.26% | 872,480 |
| 2018-09-14 | 2018-09-12 | 1.210 | 676,000 | -32,000 | 0.26% | 817,960 |
| 2018-06-25 | 2018-06-21 | 1.330 | 708,000 | +40,000 | 0.28% | 941,640 |
| 2018-06-12 | 2018-06-08 | 1.450 | 668,000 | +30,000 | 0.26% | 968,600 |
| 2018-06-01 | 2018-05-30 | 1.420 | 638,000 | +50,000 | 0.25% | 905,960 |
| 2018-05-23 | 2018-05-18 | 1.600 | 588,000 | -80,000 | 0.23% | 940,800 |
| 2018-05-21 | 2018-05-17 | 1.510 | 668,000 | +80,000 | 0.26% | 1,008,680 |
| 2018-05-02 | 2018-04-27 | 1.440 | 588,000 | -10,000 | 0.23% | 846,720 |
| 2018-04-26 | 2018-04-24 | 1.440 | 598,000 | +10,000 | 0.23% | 861,120 |
| 2018-04-24 | 2018-04-20 | 1.430 | 588,000 | -50,000 | 0.23% | 840,840 |
| 2018-04-19 | 2018-04-17 | 1.480 | 638,000 | -20,000 | 0.25% | 944,240 |
| 2018-04-17 | 2018-04-13 | 1.360 | 658,000 | -50,000 | 0.26% | 894,880 |
| 2018-03-27 | 2018-03-23 | 1.230 | 708,000 | +40,000 | 0.28% | 870,840 |
| 2018-02-08 | 2018-02-06 | 1.310 | 668,000 | -20,000 | 0.26% | 875,080 |
| 2018-01-31 | 2018-01-29 | 1.390 | 688,000 | -26,000 | 0.27% | 956,320 |
| 2018-01-29 | 2018-01-25 | 1.380 | 714,000 | +10,000 | 0.28% | 985,320 |
| 2018-01-26 | 2018-01-24 | 1.410 | 704,000 | +26,000 | 0.27% | 992,640 |
| 2018-01-25 | 2018-01-23 | 1.330 | 678,000 | -1,600 | 0.26% | 901,740 |
| 2018-01-15 | 2018-01-11 | 1.410 | 679,600 | +20,000 | 0.27% | 958,236 |
| 2017-12-08 | 2017-12-06 | 1.240 | 659,600 | -10,000 | 0.26% | 817,904 |
| 2017-11-21 | 2017-11-17 | 1.380 | 669,600 | +40,000 | 0.26% | 924,048 |
| 2017-11-10 | 2017-11-08 | 1.450 | 629,600 | -18,000 | 0.25% | 912,920 |
| 2017-11-09 | 2017-11-07 | 1.530 | 647,600 | -30,000 | 0.25% | 990,828 |
| 2017-11-07 | 2017-11-03 | 1.470 | 677,600 | +18,000 | 0.26% | 996,072 |
| 2017-10-27 | 2017-10-25 | 1.430 | 659,600 | -32,000 | 0.26% | 943,228 |
| 2017-10-26 | 2017-10-24 | 1.390 | 691,600 | +42,000 | 0.27% | 961,324 |
| 2017-10-25 | 2017-10-23 | 1.450 | 649,600 | +10,000 | 0.25% | 941,920 |
| 2017-10-16 | 2017-10-12 | 1.360 | 639,600 | -10,000 | 0.25% | 869,856 |
| 2017-09-29 | 2017-09-27 | 1.420 | 649,600 | -70,000 | 0.25% | 922,432 |
| 2017-09-28 | 2017-09-26 | 1.380 | 719,600 | +40,000 | 0.28% | 993,048 |
| 2017-09-18 | 2017-09-14 | 1.240 | 679,600 | +70,000 | 0.27% | 842,704 |
| 2017-09-15 | 2017-09-13 | 1.280 | 609,600 | +10,000 | 0.24% | 780,288 |
| 2017-09-13 | 2017-09-11 | 1.330 | 599,600 | -10,000 | 0.23% | 797,468 |
| 2017-09-11 | 2017-09-07 | 1.330 | 609,600 | -16,000 | 0.24% | 810,768 |
| 2017-09-08 | 2017-09-06 | 1.330 | 625,600 | -14,000 | 0.24% | 832,048 |
| 2017-09-07 | 2017-09-05 | 1.330 | 639,600 | -16,000 | 0.25% | 850,668 |
| 2017-09-06 | 2017-09-04 | 1.340 | 655,600 | -26,000 | 0.26% | 878,504 |
| 2017-09-01 | 2017-08-30 | 1.350 | 681,600 | +20,000 | 0.27% | 920,160 |
| 2017-08-14 | 2017-08-10 | 1.430 | 661,600 | -10,000 | 0.26% | 946,088 |
| 2017-08-10 | 2017-08-08 | 1.510 | 671,600 | -8,000 | 0.26% | 1,014,116 |
| 2017-08-09 | 2017-08-07 | 1.560 | 679,600 | -16,000 | 0.27% | 1,060,176 |
| 2017-08-04 | 2017-08-02 | 1.430 | 695,600 | -9,200 | 0.27% | 994,708 |
| 2017-08-03 | 2017-08-01 | 1.440 | 704,800 | -30,800 | 0.28% | 1,014,912 |
| 2017-08-02 | 2017-07-31 | 1.410 | 735,600 | +8,000 | 0.29% | 1,037,196 |
| 2017-07-28 | 2017-07-26 | 1.510 | 727,600 | +10,000 | 0.28% | 1,098,676 |
| 2017-07-26 | 2017-07-24 | 1.570 | 717,600 | +25,600 | 0.28% | 1,126,632 |
| 2017-07-25 | 2017-07-21 | 1.650 | 692,000 | -90,000 | 0.27% | 1,141,800 |
| 2017-07-24 | 2017-07-20 | 1.430 | 782,000 | -40,000 | 0.31% | 1,118,260 |
| 2017-07-21 | 2017-07-19 | 1.400 | 822,000 | +96,000 | 0.32% | 1,150,800 |
| 2017-07-19 | 2017-07-17 | 1.280 | 726,000 | +20,000 | 0.28% | 929,280 |
| 2017-07-14 | 2017-07-12 | 1.220 | 706,000 | -10,000 | 0.28% | 861,320 |
| 2017-07-12 | 2017-07-10 | 1.240 | 716,000 | -20,000 | 0.28% | 887,840 |
| 2017-07-11 | 2017-07-07 | 1.240 | 736,000 | -38,000 | 0.29% | 912,640 |
| 2017-07-07 | 2017-07-05 | 1.250 | 774,000 | +10,000 | 0.30% | 967,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 764,000 | -29,200 | 0.30% | 939,720 |
| 2017-07-05 | 2017-07-03 | 1.290 | 793,200 | +18,000 | 0.31% | 1,023,228 |
| 2017-06-30 | 2017-06-28 | 1.110 | 775,200 | +10,000 | 0.30% | 860,472 |
| 2017-06-29 | 2017-06-27 | 1.190 | 765,200 | +12,400 | 0.30% | 910,588 |
| 2017-06-27 | 2017-06-23 | 1.250 | 752,800 | -40,000 | 0.29% | 941,000 |
| 2017-06-23 | 2017-06-21 | 1.250 | 792,800 | -19,200 | 0.31% | 991,000 |
| 2017-06-20 | 2017-06-16 | 1.220 | 812,000 | -24,800 | 0.32% | 990,640 |
| 2017-06-16 | 2017-06-14 | 1.270 | 836,800 | -50,800 | 0.33% | 1,062,736 |
| 2017-06-12 | 2017-06-08 | 1.360 | 887,600 | -55,200 | 0.35% | 1,207,136 |
| 2017-06-09 | 2017-06-07 | 1.120 | 942,800 | -10,000 | 0.37% | 1,055,936 |
| 2017-06-06 | 2017-06-02 | 1.110 | 952,800 | +20,000 | 0.37% | 1,057,608 |
| 2017-06-02 | 2017-05-31 | 1.140 | 932,800 | +50,800 | 0.36% | 1,063,392 |
| 2017-06-01 | 2017-05-29 | 1.210 | 882,000 | +59,200 | 0.34% | 1,067,220 |
| 2017-05-25 | 2017-05-23 | 1.250 | 822,800 | -10,000 | 0.32% | 1,028,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 832,800 | +10,000 | 0.33% | 1,041,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 822,800 | +10,000 | 0.32% | 1,020,272 |
| 2017-05-18 | 2017-05-16 | 1.300 | 812,800 | -20,000 | 0.32% | 1,056,640 |
| 2017-05-15 | 2017-05-11 | 1.260 | 832,800 | +20,000 | 0.33% | 1,049,328 |
| 2017-05-12 | 2017-05-10 | 1.280 | 812,800 | +10,000 | 0.32% | 1,040,384 |
| 2017-05-10 | 2017-05-08 | 1.260 | 802,800 | +30,000 | 0.31% | 1,011,528 |
| 2017-05-09 | 2017-05-05 | 1.290 | 772,800 | +30,000 | 0.30% | 996,912 |
| 2017-05-05 | 2017-05-02 | 1.370 | 742,800 | +14,400 | 0.29% | 1,017,636 |
| 2017-05-02 | 2017-04-27 | 1.360 | 728,400 | +10,000 | 0.28% | 990,624 |
| 2017-04-28 | 2017-04-26 | 1.380 | 718,400 | +16,000 | 0.28% | 991,392 |
| 2017-04-27 | 2017-04-25 | 1.270 | 702,400 | +20,000 | 0.27% | 892,048 |
| 2017-04-21 | 2017-04-19 | 1.440 | 682,400 | +10,000 | 0.27% | 982,656 |
| 2017-04-20 | 2017-04-18 | 1.420 | 672,400 | +26,000 | 0.26% | 954,808 |
| 2017-04-18 | 2017-04-12 | 1.550 | 646,400 | +6,000 | 0.25% | 1,001,920 |
| 2017-04-12 | 2017-04-10 | 1.430 | 640,400 | +48,000 | 0.25% | 915,772 |
| 2017-04-11 | 2017-04-07 | 1.790 | 592,400 | +70,400 | 0.23% | 1,060,396 |
| 2017-04-10 | 2017-04-06 | 2.000 | 522,000 | +30,000 | 0.20% | 1,044,000 |
| 2017-04-07 | 2017-04-05 | 2.190 | 492,000 | +10,000 | 0.19% | 1,077,480 |
| 2017-03-10 | 2017-03-08 | 2.400 | 482,000 | -2,000 | 0.19% | 1,156,800 |
| 2017-03-09 | 2017-03-07 | 2.400 | 484,000 | +50,000 | 0.19% | 1,161,600 |
| 2017-03-06 | 2017-03-02 | 2.200 | 434,000 | -10,000 | 0.17% | 954,800 |
| 2017-03-02 | 2017-02-28 | 2.240 | 444,000 | -14,000 | 0.17% | 994,560 |
| 2017-02-22 | 2017-02-20 | 2.360 | 458,000 | +8,000 | 0.18% | 1,080,880 |
| 2017-02-21 | 2017-02-17 | 2.390 | 450,000 | -54,000 | 0.18% | 1,075,500 |
| 2017-02-20 | 2017-02-16 | 2.380 | 504,000 | +10,000 | 0.20% | 1,199,520 |
| 2017-02-17 | 2017-02-15 | 2.410 | 494,000 | +12,000 | 0.19% | 1,190,540 |
| 2017-02-16 | 2017-02-14 | 2.380 | 482,000 | -4,000 | 0.19% | 1,147,160 |
| 2017-02-13 | 2017-02-09 | 2.350 | 486,000 | +10,000 | 0.19% | 1,142,100 |
| 2017-02-09 | 2017-02-07 | 2.380 | 476,000 | +8,000 | 0.19% | 1,132,880 |
| 2017-02-08 | 2017-02-06 | 2.350 | 468,000 | +14,000 | 0.18% | 1,099,800 |
| 2017-02-07 | 2017-02-03 | 2.430 | 454,000 | -10,000 | 0.18% | 1,103,220 |
| 2017-02-01 | 2017-01-25 | 2.830 | 464,000 | +1,600 | 0.18% | 1,313,120 |
| 2017-01-19 | 2017-01-17 | 2.670 | 462,400 | +10,000 | 0.18% | 1,234,608 |
| 2017-01-04 | 2016-12-30 | 2.700 | 452,400 | +86,000 | 0.18% | 1,221,480 |
| 2016-12-28 | 2016-12-22 | 2.740 | 366,400 | +6,000 | 0.14% | 1,003,936 |
| 2016-12-09 | 2016-12-07 | 3.250 | 360,400 | +10,000 | 0.14% | 1,171,300 |
| 2016-12-08 | 2016-12-06 | 3.210 | 350,400 | +4,400 | 0.14% | 1,124,784 |
| 2016-12-07 | 2016-12-05 | 3.260 | 346,000 | -5,200 | 0.14% | 1,127,960 |
| 2016-12-05 | 2016-12-01 | 3.460 | 351,200 | +15,600 | 0.14% | 1,215,152 |
| 2016-12-02 | 2016-11-30 | 3.420 | 335,600 | +2,000 | 0.13% | 1,147,752 |
| 2016-11-30 | 2016-11-28 | 3.650 | 333,600 | +20,000 | 0.13% | 1,217,640 |
| 2016-11-28 | 2016-11-24 | 3.670 | 313,600 | +20,000 | 0.12% | 1,150,912 |
| 2016-11-25 | 2016-11-23 | 3.690 | 293,600 | +5,200 | 0.11% | 1,083,384 |
| 2016-11-23 | 2016-11-21 | 3.720 | 288,400 | +10,000 | 0.11% | 1,072,848 |
| 2016-10-26 | 2016-10-24 | 3.910 | 278,400 | -7,200 | 0.11% | 1,088,544 |
| 2016-10-25 | 2016-10-20 | 3.810 | 285,600 | -20,000 | 0.11% | 1,088,136 |
| 2016-10-18 | 2016-10-14 | 3.730 | 305,600 | +10,000 | 0.12% | 1,139,888 |
| 2016-10-13 | 2016-10-11 | 3.650 | 295,600 | -3,200 | 0.12% | 1,078,940 |
| 2016-10-12 | 2016-10-07 | 3.740 | 298,800 | -40,000 | 0.12% | 1,117,512 |
| 2016-09-27 | 2016-09-23 | 3.460 | 338,800 | +7,200 | 0.13% | 1,172,248 |
| 2016-09-13 | 2016-09-09 | 3.560 | 331,600 | +10,000 | 0.13% | 1,180,496 |
| 2016-08-30 | 2016-08-26 | 3.200 | 321,600 | -300,000 | 0.13% | 1,029,120 |
| 2016-08-24 | 2016-08-22 | 3.340 | 621,600 | -50,000 | 0.24% | 2,076,144 |
| 2016-08-22 | 2016-08-18 | 3.380 | 671,600 | +10,000 | 0.26% | 2,270,008 |
| 2016-08-19 | 2016-08-17 | 3.400 | 661,600 | -6,000 | 0.26% | 2,249,440 |
| 2016-08-18 | 2016-08-16 | 3.770 | 667,600 | -10,000 | 0.26% | 2,516,852 |
| 2016-08-17 | 2016-08-15 | 3.560 | 677,600 | -10,000 | 0.26% | 2,412,256 |
| 2016-08-16 | 2016-08-12 | 3.470 | 687,600 | +10,000 | 0.27% | 2,385,972 |
| 2016-07-19 | 2016-07-15 | 3.260 | 677,600 | -8,000 | 0.26% | 2,208,976 |
| 2016-07-13 | 2016-07-11 | 3.140 | 685,600 | -4,000 | 0.27% | 2,152,784 |
| 2016-07-06 | 2016-07-04 | 3.070 | 689,600 | +4,000 | 0.27% | 2,117,072 |
| 2016-06-30 | 2016-06-28 | 3.310 | 685,600 | -26,400 | 0.27% | 2,269,336 |
| 2016-06-28 | 2016-06-24 | 3.030 | 712,000 | -20,000 | 0.28% | 2,157,360 |
| 2016-06-02 | 2016-05-31 | 2.920 | 732,000 | -10,000 | 0.29% | 2,137,440 |
| 2016-05-24 | 2016-05-20 | 2.660 | 742,000 | +10,000 | 0.29% | 1,973,720 |
| 2016-05-09 | 2016-05-05 | 3.080 | 732,000 | -2,000 | 0.29% | 2,254,560 |
| 2016-05-04 | 2016-04-29 | 3.070 | 734,000 | -8,000 | 0.29% | 2,253,380 |
| 2016-04-29 | 2016-04-27 | 2.950 | 742,000 | +2,000 | 0.29% | 2,188,900 |
| 2016-04-27 | 2016-04-25 | 2.960 | 740,000 | +8,000 | 0.29% | 2,190,400 |
| 2016-04-21 | 2016-04-19 | 2.790 | 732,000 | -10,000 | 0.29% | 2,042,280 |
| 2016-02-26 | 2016-02-24 | 2.570 | 742,000 | -20,000 | 0.29% | 1,906,940 |
| 2016-02-25 | 2016-02-23 | 2.440 | 762,000 | -5,200 | 0.30% | 1,859,280 |
| 2016-01-26 | 2016-01-22 | 2.360 | 767,200 | +25,200 | 0.30% | 1,810,592 |
| 2016-01-08 | 2016-01-06 | 3.010 | 742,000 | +8,000 | 0.29% | 2,233,420 |
| 2015-12-30 | 2015-12-28 | 3.160 | 734,000 | -120,000 | 0.29% | 2,319,440 |
| 2015-12-15 | 2015-12-11 | 2.970 | 854,000 | +20,000 | 0.33% | 2,536,380 |
| 2015-12-10 | 2015-12-08 | 3.330 | 834,000 | +10,000 | 0.33% | 2,777,220 |
| 2015-12-03 | 2015-12-01 | 3.480 | 824,000 | -800 | 0.32% | 2,867,520 |
| 2015-11-24 | 2015-11-20 | 3.620 | 824,800 | -10,000 | 0.32% | 2,985,776 |
| 2015-11-13 | 2015-11-11 | 3.510 | 834,800 | -10,000 | 0.33% | 2,930,148 |
| 2015-11-06 | 2015-11-04 | 3.190 | 844,800 | -90,000 | 0.33% | 2,694,912 |
| 2015-10-23 | 2015-10-20 | 3.120 | 934,800 | +10,000 | 0.36% | 2,916,576 |
| 2015-10-22 | 2015-10-19 | 3.040 | 924,800 | -6,000 | 0.36% | 2,811,392 |
| 2015-10-20 | 2015-10-16 | 3.210 | 930,800 | -26,800 | 0.36% | 2,987,868 |
| 2015-10-15 | 2015-10-13 | 2.820 | 957,600 | +12,800 | 0.37% | 2,700,432 |
| 2015-10-05 | 2015-09-30 | 2.580 | 944,800 | +2,000 | 0.37% | 2,437,584 |
| 2015-09-24 | 2015-09-22 | 2.730 | 942,800 | -10,000 | 0.37% | 2,573,844 |
| 2015-09-21 | 2015-09-17 | 2.680 | 952,800 | +4,400 | 0.37% | 2,553,504 |
| 2015-09-18 | 2015-09-16 | 2.740 | 948,400 | +10,000 | 0.37% | 2,598,616 |
| 2015-08-28 | 2015-08-26 | 2.680 | 938,400 | +20,000 | 0.37% | 2,514,912 |
| 2015-08-26 | 2015-08-24 | 2.650 | 918,400 | -40,000 | 0.36% | 2,433,760 |
| 2015-08-25 | 2015-08-21 | 3.000 | 958,400 | +20,000 | 0.37% | 2,875,200 |
| 2015-08-20 | 2015-08-18 | 3.250 | 938,400 | +20,000 | 0.37% | 3,049,800 |
| 2015-08-13 | 2015-08-11 | 3.380 | 918,400 | -20,000 | 0.36% | 3,104,192 |
| 2015-07-30 | 2015-07-28 | 3.150 | 938,400 | -10,000 | 0.37% | 2,955,960 |
| 2015-07-29 | 2015-07-27 | 3.160 | 948,400 | +20,000 | 0.37% | 2,996,944 |
| 2015-07-24 | 2015-07-22 | 3.490 | 928,400 | +10,000 | 0.36% | 3,240,116 |
| 2015-07-23 | 2015-07-21 | 3.610 | 918,400 | -88,800 | 0.36% | 3,315,424 |
| 2015-07-22 | 2015-07-20 | 3.650 | 1,007,200 | +174,000 | 0.39% | 3,676,280 |
| 2015-07-21 | 2015-07-17 | 3.560 | 833,200 | +10,000 | 0.33% | 2,966,192 |
| 2015-07-20 | 2015-07-16 | 3.440 | 823,200 | -10,000 | 0.32% | 2,831,808 |
| 2015-07-17 | 2015-07-15 | 3.320 | 833,200 | +20,000 | 0.33% | 2,766,224 |
| 2015-07-16 | 2015-07-14 | 3.570 | 813,200 | +20,000 | 0.32% | 2,903,124 |
| 2015-07-14 | 2015-07-10 | 3.410 | 793,200 | -50,000 | 0.31% | 2,704,812 |
| 2015-07-13 | 2015-07-09 | 3.120 | 843,200 | -3,200 | 0.33% | 2,630,784 |
| 2015-07-09 | 2015-07-07 | 2.860 | 846,400 | +90,000 | 0.33% | 2,420,704 |
| 2015-07-08 | 2015-07-06 | 3.300 | 756,400 | +20,000 | 0.30% | 2,496,120 |
| 2015-07-06 | 2015-07-02 | 4.220 | 736,400 | -10,000 | 0.29% | 3,107,608 |
| 2015-07-02 | 2015-06-29 | 4.330 | 746,400 | +1,600 | 0.29% | 3,231,912 |
| 2015-06-30 | 2015-06-26 | 4.610 | 744,800 | -9,200 | 0.29% | 3,433,528 |
| 2015-06-29 | 2015-06-25 | 4.820 | 754,000 | +9,200 | 0.29% | 3,634,280 |
| 2015-06-23 | 2015-06-19 | 4.830 | 744,800 | +30,000 | 0.29% | 3,597,384 |
| 2015-06-16 | 2015-06-12 | 5.360 | 714,800 | -27,200 | 0.28% | 3,831,328 |
| 2015-06-15 | 2015-06-11 | 4.870 | 742,000 | +8,000 | 0.29% | 3,613,540 |
| 2015-06-12 | 2015-06-10 | 4.870 | 734,000 | +14,000 | 0.29% | 3,574,580 |
| 2015-06-11 | 2015-06-09 | 4.930 | 720,000 | +20,000 | 0.28% | 3,549,600 |
| 2015-06-08 | 2015-06-04 | 5.390 | 700,000 | +8,800 | 0.27% | 3,773,000 |
| 2015-06-03 | 2015-06-01 | 5.510 | 691,200 | +29,600 | 0.27% | 3,808,512 |
| 2015-06-02 | 2015-05-29 | 5.550 | 661,600 | +10,000 | 0.26% | 3,671,880 |
| 2015-05-28 | 2015-05-26 | 5.690 | 651,600 | -50,000 | 0.25% | 3,707,604 |
| 2015-05-27 | 2015-05-22 | 5.570 | 701,600 | +10,000 | 0.27% | 3,907,912 |
| 2015-05-22 | 2015-05-20 | 5.460 | 691,600 | +8,000 | 0.27% | 3,776,136 |
| 2015-05-21 | 2015-05-19 | 5.370 | 683,600 | -8,000 | 0.27% | 3,670,932 |
| 2015-05-19 | 2015-05-15 | 5.460 | 691,600 | -50,000 | 0.27% | 3,776,136 |
| 2015-05-18 | 2015-05-14 | 5.250 | 741,600 | +2,400 | 0.29% | 3,893,400 |
| 2015-05-15 | 2015-05-13 | 5.280 | 739,200 | +5,600 | 0.29% | 3,902,976 |
| 2015-05-14 | 2015-05-12 | 5.240 | 733,600 | +20,400 | 0.29% | 3,844,064 |
| 2015-05-11 | 2015-05-07 | 4.720 | 713,200 | +51,200 | 0.28% | 3,366,304 |
| 2015-05-08 | 2015-05-06 | 5.080 | 662,000 | -10,000 | 0.26% | 3,362,960 |
| 2015-05-07 | 2015-05-05 | 5.240 | 672,000 | -18,800 | 0.26% | 3,521,280 |
| 2015-05-06 | 2015-05-04 | 5.570 | 690,800 | +10,000 | 0.27% | 3,847,756 |
| 2015-05-05 | 2015-04-30 | 5.530 | 680,800 | +10,000 | 0.27% | 3,764,824 |
| 2015-05-04 | 2015-04-29 | 5.490 | 670,800 | +40,000 | 0.26% | 3,682,692 |
| 2015-04-24 | 2015-04-22 | 5.520 | 630,800 | -30,000 | 0.25% | 3,482,016 |
| 2015-04-23 | 2015-04-21 | 5.430 | 660,800 | -84,000 | 0.26% | 3,588,144 |
| 2015-04-21 | 2015-04-17 | 5.440 | 744,800 | +32,800 | 0.29% | 4,051,712 |
| 2015-04-20 | 2015-04-16 | 5.490 | 712,000 | -30,000 | 0.28% | 3,908,880 |
| 2015-04-15 | 2015-04-13 | 5.870 | 742,000 | +76,000 | 0.29% | 4,355,540 |
| 2015-04-14 | 2015-04-10 | 5.640 | 666,000 | +4,000 | 0.26% | 3,756,240 |
| 2015-04-13 | 2015-04-09 | 5.590 | 662,000 | +40,000 | 0.26% | 3,700,580 |
| 2015-04-10 | 2015-04-08 | 5.230 | 622,000 | +6,400 | 0.24% | 3,253,060 |
| 2015-04-09 | 2015-04-02 | 4.640 | 615,600 | -59,200 | 0.24% | 2,856,384 |
| 2015-04-08 | 2015-04-01 | 4.060 | 674,800 | +10,000 | 0.26% | 2,739,688 |
| 2015-04-01 | 2015-03-30 | 3.810 | 664,800 | -26,000 | 0.26% | 2,532,888 |
| 2015-03-25 | 2015-03-23 | 3.760 | 690,800 | -10,000 | 0.27% | 2,597,408 |
| 2015-03-11 | 2015-03-09 | 3.520 | 700,800 | -10,000 | 0.27% | 2,466,816 |
| 2015-03-02 | 2015-02-26 | 3.350 | 710,800 | +180,000 | 0.28% | 2,381,180 |
| 2015-02-09 | 2015-02-05 | 3.080 | 530,800 | -12,000 | 0.21% | 1,634,864 |
| 2015-02-04 | 2015-02-02 | 3.110 | 542,800 | +12,000 | 0.21% | 1,688,108 |
| 2015-01-29 | 2015-01-27 | 3.050 | 530,800 | +10,000 | 0.21% | 1,618,940 |
| 2015-01-28 | 2015-01-26 | 3.110 | 520,800 | +20,000 | 0.20% | 1,619,688 |
| 2015-01-27 | 2015-01-23 | 3.080 | 500,800 | -20,000 | 0.20% | 1,542,464 |
| 2015-01-23 | 2015-01-21 | 3.130 | 520,800 | +20,000 | 0.20% | 1,630,104 |
| 2015-01-21 | 2015-01-19 | 3.100 | 500,800 | -12,000 | 0.20% | 1,552,480 |
| 2015-01-08 | 2015-01-06 | 3.660 | 512,800 | +28,000 | 0.20% | 1,876,848 |
| 2015-01-07 | 2015-01-05 | 3.630 | 484,800 | -8,000 | 0.19% | 1,759,824 |
| 2014-12-16 | 2014-12-12 | 3.330 | 492,800 | -18,000 | 0.19% | 1,641,024 |
| 2014-12-15 | 2014-12-11 | 3.230 | 510,800 | -4,000 | 0.20% | 1,649,884 |
| 2014-12-12 | 2014-12-10 | 3.320 | 514,800 | +40,000 | 0.20% | 1,709,136 |
| 2014-12-11 | 2014-12-09 | 3.110 | 474,800 | -20,000 | 0.19% | 1,476,628 |
| 2014-12-10 | 2014-12-08 | 3.080 | 494,800 | +10,000 | 0.19% | 1,523,984 |
| 2014-12-08 | 2014-12-04 | 3.530 | 484,800 | -20,000 | 0.19% | 1,711,344 |
| 2014-12-04 | 2014-12-02 | 3.580 | 504,800 | +18,000 | 0.20% | 1,807,184 |
| 2014-12-02 | 2014-11-28 | 3.800 | 486,800 | +10,000 | 0.19% | 1,849,840 |
| 2014-11-25 | 2014-11-21 | 4.200 | 476,800 | +30,000 | 0.19% | 2,002,560 |
| 2014-11-24 | 2014-11-20 | 4.120 | 446,800 | -24,000 | 0.17% | 1,840,816 |
| 2014-11-21 | 2014-11-19 | 4.050 | 470,800 | +20,000 | 0.18% | 1,906,740 |
| 2014-11-20 | 2014-11-18 | 4.180 | 450,800 | +10,800 | 0.18% | 1,884,344 |
| 2014-11-19 | 2014-11-17 | 4.840 | 440,000 | +19,200 | 0.17% | 2,129,600 |
| 2014-11-18 | 2014-11-14 | 5.350 | 420,800 | +20,000 | 0.16% | 2,251,280 |
| 2014-11-17 | 2014-11-13 | 5.500 | 400,800 | +10,000 | 0.16% | 2,204,400 |
| 2014-11-13 | 2014-11-11 | 5.230 | 390,800 | -32,000 | 0.15% | 2,043,884 |
| 2014-11-12 | 2014-11-10 | 5.250 | 422,800 | +10,000 | 0.17% | 2,219,700 |
| 2014-11-11 | 2014-11-07 | 4.610 | 412,800 | +12,000 | 0.16% | 1,903,008 |
| 2014-11-10 | 2014-11-06 | 4.570 | 400,800 | +20,000 | 0.16% | 1,831,656 |
| 2014-11-07 | 2014-11-05 | 4.540 | 380,800 | +10,000 | 0.15% | 1,728,832 |
| 2014-11-05 | 2014-11-03 | 4.360 | 370,800 | -10,000 | 0.14% | 1,616,688 |
| 2014-11-04 | 2014-10-31 | 4.410 | 380,800 | +10,000 | 0.15% | 1,679,328 |
| 2014-10-31 | 2014-10-29 | 4.320 | 370,800 | -60,000 | 0.14% | 1,601,856 |
| 2014-10-29 | 2014-10-27 | 4.250 | 430,800 | +8,800 | 0.17% | 1,830,900 |
| 2014-10-27 | 2014-10-23 | 4.490 | 422,000 | -20,000 | 0.16% | 1,894,780 |
| 2014-10-24 | 2014-10-22 | 4.620 | 442,000 | +20,000 | 0.17% | 2,042,040 |
| 2014-09-26 | 2014-09-24 | 5.510 | 422,000 | -1,600 | 0.16% | 2,325,220 |
| 2014-09-24 | 2014-09-22 | 5.440 | 423,600 | +1,200 | 0.17% | 2,304,384 |
| 2014-09-23 | 2014-09-19 | 5.340 | 422,400 | -4,400 | 0.16% | 2,255,616 |
| 2014-09-19 | 2014-09-17 | 4.920 | 426,800 | +100,000 | 0.17% | 2,099,856 |
| 2014-09-16 | 2014-09-12 | 5.050 | 326,800 | -64,400 | 0.13% | 1,650,340 |
| 2014-09-05 | 2014-09-03 | 4.670 | 391,200 | +1,600 | 0.15% | 1,826,904 |
| 2014-09-04 | 2014-09-02 | 4.600 | 389,600 | -50,000 | 0.15% | 1,792,160 |
| 2014-08-28 | 2014-08-26 | 4.390 | 439,600 | +10,000 | 0.17% | 1,929,844 |
| 2014-08-26 | 2014-08-22 | 4.460 | 429,600 | +30,000 | 0.17% | 1,916,016 |
| 2014-08-25 | 2014-08-21 | 4.480 | 399,600 | -10,000 | 0.16% | 1,790,208 |
| 2014-08-19 | 2014-08-15 | 4.730 | 409,600 | -32,000 | 0.16% | 1,937,408 |
| 2014-08-15 | 2014-08-13 | 4.780 | 441,600 | -7,600 | 0.17% | 2,110,848 |
| 2014-08-13 | 2014-08-11 | 4.720 | 449,200 | +10,000 | 0.18% | 2,120,224 |
| 2014-08-12 | 2014-08-08 | 4.670 | 439,200 | +5,200 | 0.17% | 2,051,064 |
| 2014-08-11 | 2014-08-07 | 4.680 | 434,000 | -30,000 | 0.17% | 2,031,120 |
| 2014-08-08 | 2014-08-06 | 4.830 | 464,000 | -10,000 | 0.18% | 2,241,120 |
| 2014-08-07 | 2014-08-05 | 4.860 | 474,000 | +30,000 | 0.19% | 2,303,640 |
| 2014-08-06 | 2014-08-04 | 4.580 | 444,000 | +32,000 | 0.17% | 2,033,520 |
| 2014-08-04 | 2014-07-31 | 4.710 | 412,000 | +10,000 | 0.16% | 1,940,520 |
| 2014-08-01 | 2014-07-30 | 4.690 | 402,000 | -30,000 | 0.16% | 1,885,380 |
| 2014-07-30 | 2014-07-28 | 4.900 | 432,000 | -40,000 | 0.17% | 2,116,800 |
| 2014-07-29 | 2014-07-25 | 4.850 | 472,000 | -46,000 | 0.18% | 2,289,200 |
| 2014-07-28 | 2014-07-24 | 4.780 | 518,000 | -400 | 0.20% | 2,476,040 |
| 2014-07-25 | 2014-07-23 | 4.780 | 518,400 | -18,800 | 0.20% | 2,477,952 |
| 2014-07-24 | 2014-07-22 | 4.560 | 537,200 | -1,600 | 0.21% | 2,449,632 |
| 2014-07-23 | 2014-07-21 | 4.500 | 538,800 | +20,000 | 0.21% | 2,424,600 |
| 2014-07-22 | 2014-07-18 | 4.730 | 518,800 | +48,000 | 0.20% | 2,453,924 |
| 2014-07-21 | 2014-07-17 | 4.740 | 470,800 | +9,200 | 0.18% | 2,231,592 |
| 2014-07-18 | 2014-07-16 | 4.710 | 461,600 | +104,000 | 0.18% | 2,174,136 |
| 2014-07-17 | 2014-07-15 | 5.070 | 357,600 | +10,000 | 0.14% | 1,813,032 |
| 2014-07-16 | 2014-07-14 | 4.930 | 347,600 | -58,400 | 0.14% | 1,713,668 |
| 2014-07-15 | 2014-07-11 | 4.460 | 406,000 | +30,000 | 0.16% | 1,810,760 |
| 2014-07-14 | 2014-07-10 | 4.340 | 376,000 | -22,000 | 0.15% | 1,631,840 |
| 2014-07-11 | 2014-07-09 | 4.180 | 398,000 | +8,400 | 0.16% | 1,663,640 |
| 2014-07-10 | 2014-07-08 | 4.090 | 389,600 | +20,000 | 0.15% | 1,593,464 |
| 2014-07-09 | 2014-07-07 | 4.080 | 369,600 | -58,000 | 0.14% | 1,507,968 |
| 2014-07-07 | 2014-07-03 | 3.730 | 427,600 | +30,000 | 0.17% | 1,594,948 |
| 2014-07-04 | 2014-07-02 | 3.740 | 397,600 | -10,000 | 0.16% | 1,487,024 |
| 2014-07-03 | 2014-06-30 | 3.520 | 407,600 | +20,000 | 0.16% | 1,434,752 |
| 2014-07-02 | 2014-06-27 | 3.590 | 387,600 | +10,000 | 0.15% | 1,391,484 |
| 2014-06-27 | 2014-06-25 | 3.780 | 377,600 | +40,000 | 0.15% | 1,427,328 |
| 2014-06-25 | 2014-06-23 | 3.680 | 337,600 | -16,000 | 0.13% | 1,242,368 |
| 2014-06-24 | 2014-06-20 | 3.570 | 353,600 | +20,000 | 0.14% | 1,262,352 |
| 2014-06-19 | 2014-06-17 | 3.240 | 333,600 | -30,000 | 0.13% | 1,080,864 |
| 2014-06-18 | 2014-06-16 | 3.540 | 363,600 | -20,000 | 0.14% | 1,287,144 |
| 2014-04-15 | 2014-04-11 | 2.590 | 383,600 | -22,000 | 0.15% | 993,524 |
| 2014-04-14 | 2014-04-10 | 2.750 | 405,600 | -20,000 | 0.16% | 1,115,400 |
| 2014-03-18 | 2014-03-14 | 2.020 | 425,600 | +22,000 | 0.17% | 859,712 |
| 2014-03-07 | 2014-03-05 | 2.120 | 403,600 | +20,000 | 0.16% | 855,632 |
| 2014-02-11 | 2014-02-07 | 2.340 | 383,600 | -20,000 | 0.15% | 897,624 |
| 2014-01-28 | 2014-01-24 | 2.620 | 403,600 | -30,000 | 0.16% | 1,057,432 |
| 2014-01-21 | 2014-01-17 | 2.730 | 433,600 | +20,000 | 0.17% | 1,183,728 |
| 2014-01-10 | 2014-01-08 | 2.780 | 413,600 | -10,000 | 0.16% | 1,149,808 |
| 2014-01-08 | 2014-01-06 | 2.790 | 423,600 | +10,000 | 0.17% | 1,181,844 |
| 2013-12-23 | 2013-12-19 | 2.950 | 413,600 | -10,000 | 0.16% | 1,220,120 |
| 2013-11-08 | 2013-11-06 | 2.810 | 423,600 | -2,000 | 0.17% | 1,190,316 |
| 2013-11-06 | 2013-11-04 | 2.600 | 425,600 | -40,000 | 0.17% | 1,106,560 |
| 2013-11-05 | 2013-11-01 | 2.520 | 465,600 | -10,000 | 0.18% | 1,173,312 |
| 2013-11-01 | 2013-10-30 | 2.560 | 475,600 | -36,800 | 0.19% | 1,217,536 |
| 2013-10-28 | 2013-10-24 | 2.470 | 512,400 | -3,200 | 0.20% | 1,265,628 |
| 2013-10-25 | 2013-10-23 | 2.510 | 515,600 | -120,000 | 0.20% | 1,294,156 |
| 2013-10-24 | 2013-10-22 | 2.550 | 635,600 | +110,000 | 0.25% | 1,620,780 |
| 2013-10-22 | 2013-10-18 | 2.390 | 525,600 | +40,000 | 0.21% | 1,256,184 |
| 2013-10-16 | 2013-10-11 | 2.450 | 485,600 | +10,000 | 0.19% | 1,189,720 |
| 2013-10-11 | 2013-10-09 | 2.380 | 475,600 | +10,000 | 0.19% | 1,131,928 |
| 2013-09-30 | 2013-09-26 | 2.590 | 465,600 | -10,000 | 0.18% | 1,205,904 |
| 2013-09-10 | 2013-09-06 | 2.280 | 475,600 | +10,000 | 0.19% | 1,084,368 |
| 2013-08-26 | 2013-08-22 | 2.350 | 465,600 | +40,000 | 0.18% | 1,094,160 |
| 2013-08-20 | 2013-08-16 | 2.500 | 425,600 | -10,000 | 0.17% | 1,064,000 |
| 2013-08-13 | 2013-08-09 | 2.410 | 435,600 | +10,000 | 0.17% | 1,049,796 |
| 2013-08-08 | 2013-08-06 | 2.400 | 425,600 | -14,800 | 0.17% | 1,021,440 |
| 2013-08-05 | 2013-08-01 | 2.370 | 440,400 | -10,000 | 0.17% | 1,043,748 |
| 2013-07-23 | 2013-07-19 | 2.240 | 450,400 | +10,000 | 0.18% | 1,008,896 |
| 2013-07-11 | 2013-07-09 | 2.334 | 440,400 | +12,069 | 0.17% | 1,027,876 |
| 2013-07-10 | 2013-07-08 | 2.272 | 428,331 | -9,726 | 0.17% | 973,283 |
| 2013-06-27 | 2013-06-25 | 2.457 | 438,057 | -31,123 | 0.18% | 1,076,455 |
| 2013-06-26 | 2013-06-24 | 2.550 | 469,180 | +21,397 | 0.19% | 1,196,351 |
| 2013-06-11 | 2013-06-07 | 2.951 | 447,783 | -58,356 | 0.18% | 1,321,347 |
| 2013-06-04 | 2013-05-31 | 3.403 | 506,139 | -64,191 | 0.20% | 1,722,524 |
| 2013-05-24 | 2013-05-22 | 3.064 | 570,330 | +9,726 | 0.23% | 1,747,471 |
| 2013-05-21 | 2013-05-16 | 3.002 | 560,604 | +45,128 | 0.23% | 1,683,087 |
| 2013-05-15 | 2013-05-13 | 3.085 | 515,476 | +48,630 | 0.21% | 1,590,000 |
| 2013-05-10 | 2013-05-08 | 3.033 | 466,846 | +48,630 | 0.19% | 1,416,000 |
| 2013-05-08 | 2013-05-06 | 3.002 | 418,216 | -9,726 | 0.17% | 1,255,599 |
| 2013-05-07 | 2013-05-03 | 2.982 | 427,942 | +9,726 | 0.17% | 1,275,999 |
| 2013-05-06 | 2013-05-02 | 2.889 | 418,216 | +9,726 | 0.17% | 1,208,299 |
| 2013-05-03 | 2013-04-30 | 2.869 | 408,490 | +23,342 | 0.16% | 1,171,799 |
| 2013-04-25 | 2013-04-23 | 3.085 | 385,148 | +9,726 | 0.15% | 1,188,000 |
| 2013-04-18 | 2013-04-16 | 2.961 | 375,422 | +31,123 | 0.15% | 1,111,680 |
| 2013-03-27 | 2013-03-25 | 3.599 | 344,299 | +19,452 | 0.14% | 1,239,000 |
| 2013-03-26 | 2013-03-22 | 3.671 | 324,847 | +5,835 | 0.13% | 1,192,380 |
| 2013-03-22 | 2013-03-20 | 3.557 | 319,012 | +9,726 | 0.13% | 1,134,882 |
| 2013-03-21 | 2013-03-19 | 3.496 | 309,286 | +21,398 | 0.12% | 1,081,202 |
| 2013-03-18 | 2013-03-14 | 3.732 | 287,888 | +48,629 | 0.12% | 1,074,478 |
| 2013-03-12 | 2013-03-08 | 3.958 | 239,259 | -9,726 | 0.10% | 947,101 |
| 2013-03-08 | 2013-03-06 | 3.969 | 248,985 | -9,726 | 0.10% | 988,162 |
| 2013-03-07 | 2013-03-05 | 3.917 | 258,711 | +9,726 | 0.10% | 1,013,462 |
| 2013-02-26 | 2013-02-22 | 3.794 | 248,985 | +48,630 | 0.10% | 944,642 |
| 2013-02-20 | 2013-02-18 | 4.174 | 200,355 | -44,739 | 0.08% | 836,361 |
| 2013-02-14 | 2013-02-07 | 3.917 | 245,094 | +38,904 | 0.10% | 960,119 |
| 2013-02-08 | 2013-02-06 | 4.000 | 206,190 | -116,712 | 0.08% | 824,679 |
| 2013-01-29 | 2013-01-25 | 3.794 | 322,902 | +83,643 | 0.13% | 1,225,080 |
| 2013-01-25 | 2013-01-23 | 3.928 | 239,259 | +4,280 | 0.10% | 939,721 |
| 2013-01-24 | 2013-01-22 | 4.010 | 234,979 | +9,726 | 0.09% | 942,239 |
| 2013-01-21 | 2013-01-17 | 4.061 | 225,253 | -23,343 | 0.09% | 914,819 |
| 2013-01-16 | 2013-01-14 | 3.835 | 248,596 | -116,711 | 0.10% | 953,390 |
| 2013-01-14 | 2013-01-10 | 3.434 | 365,307 | +23,342 | 0.15% | 1,254,504 |
| 2013-01-11 | 2013-01-09 | 3.383 | 341,965 | -9,726 | 0.14% | 1,156,765 |
| 2013-01-08 | 2013-01-04 | 3.270 | 351,691 | +19,452 | 0.14% | 1,149,889 |
| 2013-01-07 | 2013-01-03 | 3.383 | 332,239 | +19,452 | 0.13% | 1,123,865 |
| 2013-01-02 | 2012-12-27 | 3.352 | 312,787 | -9,726 | 0.13% | 1,048,416 |
| 2012-12-21 | 2012-12-19 | 3.270 | 322,513 | +9,726 | 0.13% | 1,054,488 |
| 2012-12-13 | 2012-12-11 | 3.280 | 312,787 | +10,115 | 0.13% | 1,025,904 |
| 2012-12-12 | 2012-12-10 | 3.352 | 302,672 | -77,808 | 0.12% | 1,014,512 |
| 2012-12-11 | 2012-12-07 | 3.239 | 380,480 | -9,726 | 0.15% | 1,232,281 |
| 2012-12-10 | 2012-12-06 | 3.208 | 390,206 | +9,726 | 0.16% | 1,251,745 |
| 2012-12-07 | 2012-12-05 | 3.270 | 380,480 | -1,945 | 0.15% | 1,244,017 |
| 2012-12-03 | 2012-11-29 | 2.838 | 382,425 | -9,726 | 0.15% | 1,085,233 |
| 2012-11-30 | 2012-11-28 | 2.735 | 392,151 | +9,726 | 0.16% | 1,072,513 |
| 2012-11-15 | 2012-11-13 | 2.766 | 382,425 | -26,843 | 0.15% | 1,057,709 |
| 2012-11-13 | 2012-11-09 | 2.858 | 409,268 | +26,843 | 0.16% | 1,169,823 |
| 2012-11-12 | 2012-11-08 | 2.879 | 382,425 | -26,454 | 0.15% | 1,100,961 |
| 2012-11-08 | 2012-11-06 | 2.899 | 408,879 | +26,454 | 0.16% | 1,185,527 |
| 2012-11-07 | 2012-11-05 | 2.756 | 382,425 | -22,953 | 0.15% | 1,053,777 |
| 2012-10-26 | 2012-10-24 | 2.941 | 405,378 | -4,669 | 0.16% | 1,192,048 |
| 2012-10-24 | 2012-10-19 | 2.910 | 410,047 | +9,726 | 0.16% | 1,193,129 |
| 2012-10-22 | 2012-10-18 | 2.951 | 400,321 | -77,807 | 0.16% | 1,181,293 |
| 2012-10-17 | 2012-10-15 | 2.694 | 478,128 | +5,446 | 0.19% | 1,287,991 |
| 2012-10-12 | 2012-10-10 | 2.766 | 472,682 | -37,736 | 0.19% | 1,307,341 |
| 2012-10-11 | 2012-10-09 | 2.704 | 510,418 | -12,839 | 0.20% | 1,380,223 |
| 2012-09-25 | 2012-09-21 | 2.498 | 523,257 | +19,452 | 0.21% | 1,307,341 |
| 2012-09-18 | 2012-09-14 | 2.642 | 503,805 | +18,285 | 0.20% | 1,331,261 |
| 2012-09-17 | 2012-09-13 | 2.612 | 485,520 | +12,838 | 0.19% | 1,267,968 |
| 2012-09-13 | 2012-09-11 | 2.786 | 472,682 | +5,058 | 0.19% | 1,317,061 |
| 2012-09-06 | 2012-09-04 | 2.684 | 467,624 | -9,726 | 0.19% | 1,254,887 |
| 2012-08-30 | 2012-08-28 | 2.612 | 477,350 | +12,449 | 0.19% | 1,246,632 |
| 2012-08-22 | 2012-08-20 | 2.766 | 464,901 | -6,614 | 0.19% | 1,285,820 |
| 2012-08-21 | 2012-08-17 | 2.581 | 471,515 | +9,726 | 0.19% | 1,216,849 |
| 2012-08-20 | 2012-08-16 | 2.498 | 461,789 | +6,614 | 0.19% | 1,153,765 |
| 2012-08-17 | 2012-08-15 | 2.601 | 455,175 | -6,225 | 0.18% | 1,184,040 |
| 2012-08-14 | 2012-08-10 | 2.488 | 461,400 | -48,629 | 0.19% | 1,148,049 |
| 2012-08-13 | 2012-08-09 | 2.447 | 510,029 | +33,068 | 0.20% | 1,248,071 |
| 2012-07-13 | 2012-07-11 | 2.673 | 476,961 | +238,480 | 0.19% | 1,275,040 |
| 2012-06-08 | 2012-06-06 | 10.744 | 238,481 | +29,956 | 0.19% | 2,562,288 |
| 2012-06-07 | 2012-06-05 | 10.302 | 208,525 | +125,742 | 0.17% | 2,148,182 |
| 2012-06-06 | 2012-06-04 | 10.133 | 82,783 | +9,683 | 0.14% | 838,862 |
| 2012-05-10 | 2012-05-08 | 11.903 | 73,100 | +56,961 | 0.12% | 870,101 |
| 2012-05-04 | 2012-05-02 | 12.345 | 16,139 | +1,139 | 0.03% | 199,241 |
| 2012-05-03 | 2012-04-30 | 12.050 | 15,000 | -1,139 | 0.02% | 180,755 |
| 2012-04-17 | 2012-04-13 | 12.640 | 16,139 | +1,139 | 0.03% | 204,001 |
| 2012-02-27 | 2012-02-23 | 11.482 | 15,000 | -3,797 | 0.02% | 172,223 |
| 2012-02-14 | 2012-02-10 | 10.955 | 18,797 | +3,797 | 0.03% | 205,919 |
| 2012-02-13 | 2012-02-09 | 11.018 | 15,000 | -3,797 | 0.02% | 165,271 |
| 2012-02-06 | 2012-02-02 | 9.733 | 18,797 | +3,797 | 0.03% | 182,951 |
| 2011-07-29 | 2011-07-27 | 14.199 | 15,000 | +380 | 0.02% | 212,988 |
| 2011-07-22 | 2011-07-20 | 14.494 | 14,620 | +1,139 | 0.02% | 211,904 |
| 2011-07-21 | 2011-07-19 | 14.157 | 13,481 | +1,519 | 0.02% | 190,851 |
| 2011-07-14 | 2011-07-12 | 14.663 | 11,962 | +1,519 | 0.02% | 175,395 |
| 2011-07-13 | 2011-07-11 | 15.421 | 10,443 | +10,443 | 0.02% | 161,042 |
| 2007-10-24 | 2007-10-22 | 9.160 | 0 | -4,541 | ||
| 2007-10-23 | 2007-10-18 | 9.777 | 4,541 | +4,541 | 0.00% | 44,395 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy