History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 553,200 | +0 | 0.22% | 2,295,780 |
| 2025-10-13 | 2025-10-09 | 4.130 | 553,200 | +0 | 0.22% | 2,284,716 |
| 2025-10-10 | 2025-10-08 | 4.150 | 553,200 | +60,000 | 0.22% | 2,295,780 |
| 2025-10-09 | 2025-10-06 | 4.170 | 493,200 | +114,000 | 0.19% | 2,056,644 |
| 2025-10-02 | 2025-09-29 | 4.130 | 379,200 | -10,000 | 0.15% | 1,566,096 |
| 2025-09-29 | 2025-09-25 | 4.110 | 389,200 | +119,200 | 0.15% | 1,599,612 |
| 2025-09-26 | 2025-09-24 | 4.300 | 270,000 | -190,000 | 0.11% | 1,161,000 |
| 2025-09-25 | 2025-09-23 | 4.070 | 460,000 | -12,800 | 0.18% | 1,872,200 |
| 2025-09-22 | 2025-09-18 | 4.100 | 472,800 | +12,000 | 0.18% | 1,938,480 |
| 2025-09-19 | 2025-09-17 | 4.190 | 460,800 | +30,800 | 0.18% | 1,930,752 |
| 2025-09-18 | 2025-09-16 | 4.140 | 430,000 | +54,000 | 0.17% | 1,780,200 |
| 2025-09-17 | 2025-09-15 | 4.220 | 376,000 | -42,000 | 0.15% | 1,586,720 |
| 2025-09-16 | 2025-09-12 | 4.150 | 418,000 | -10,000 | 0.16% | 1,734,700 |
| 2025-09-15 | 2025-09-11 | 4.180 | 428,000 | +85,600 | 0.17% | 1,789,040 |
| 2025-09-12 | 2025-09-10 | 4.360 | 342,400 | -186,000 | 0.13% | 1,492,864 |
| 2025-09-11 | 2025-09-09 | 4.040 | 528,400 | -43,200 | 0.21% | 2,134,736 |
| 2025-09-10 | 2025-09-08 | 4.080 | 571,600 | +20,800 | 0.22% | 2,332,128 |
| 2025-09-09 | 2025-09-05 | 4.080 | 550,800 | +49,200 | 0.22% | 2,247,264 |
| 2025-09-08 | 2025-09-04 | 4.070 | 501,600 | +12,000 | 0.20% | 2,041,512 |
| 2025-09-05 | 2025-09-03 | 4.070 | 489,600 | +42,000 | 0.19% | 1,992,672 |
| 2025-09-04 | 2025-09-02 | 4.220 | 447,600 | -20,000 | 0.17% | 1,888,872 |
| 2025-09-02 | 2025-08-29 | 4.040 | 467,600 | +30,000 | 0.18% | 1,889,104 |
| 2025-09-01 | 2025-08-28 | 4.050 | 437,600 | -100,000 | 0.17% | 1,772,280 |
| 2025-08-29 | 2025-08-27 | 4.100 | 537,600 | +168,000 | 0.21% | 2,204,160 |
| 2025-08-27 | 2025-08-25 | 4.240 | 369,600 | +12,000 | 0.14% | 1,567,104 |
| 2025-08-26 | 2025-08-22 | 4.290 | 357,600 | +12,000 | 0.14% | 1,534,104 |
| 2025-08-25 | 2025-08-21 | 4.400 | 345,600 | -52,000 | 0.13% | 1,520,640 |
| 2025-08-22 | 2025-08-20 | 4.290 | 397,600 | -22,000 | 0.16% | 1,705,704 |
| 2025-08-21 | 2025-08-19 | 4.220 | 419,600 | +34,800 | 0.16% | 1,770,712 |
| 2025-08-20 | 2025-08-18 | 4.330 | 384,800 | -20,000 | 0.15% | 1,666,184 |
| 2025-08-19 | 2025-08-15 | 4.370 | 404,800 | +10,000 | 0.16% | 1,768,976 |
| 2025-08-18 | 2025-08-14 | 4.340 | 394,800 | -118,400 | 0.15% | 1,713,432 |
| 2025-08-15 | 2025-08-13 | 4.410 | 513,200 | +88,400 | 0.20% | 2,263,212 |
| 2025-08-14 | 2025-08-12 | 4.390 | 424,800 | +102,000 | 0.17% | 1,864,872 |
| 2025-08-13 | 2025-08-11 | 4.490 | 322,800 | -10,000 | 0.13% | 1,449,372 |
| 2025-08-12 | 2025-08-08 | 4.420 | 332,800 | +20,000 | 0.13% | 1,470,976 |
| 2025-08-11 | 2025-08-07 | 4.650 | 312,800 | -20,000 | 0.12% | 1,454,520 |
| 2025-08-08 | 2025-08-06 | 4.540 | 332,800 | -82,000 | 0.13% | 1,510,912 |
| 2025-08-07 | 2025-08-05 | 4.770 | 414,800 | +6,000 | 0.16% | 1,978,596 |
| 2025-08-06 | 2025-08-04 | 4.170 | 408,800 | -26,800 | 0.16% | 1,704,696 |
| 2025-08-05 | 2025-08-01 | 4.270 | 435,600 | -157,200 | 0.17% | 1,860,012 |
| 2025-08-04 | 2025-07-31 | 4.410 | 592,800 | -55,600 | 0.23% | 2,614,248 |
| 2025-08-01 | 2025-07-30 | 4.720 | 648,400 | +8,400 | 0.25% | 3,060,448 |
| 2025-07-31 | 2025-07-29 | 4.040 | 640,000 | +1,600 | 0.25% | 2,585,600 |
| 2025-07-30 | 2025-07-28 | 4.110 | 638,400 | -20,800 | 0.25% | 2,623,824 |
| 2025-07-28 | 2025-07-24 | 4.150 | 659,200 | +10,800 | 0.26% | 2,735,680 |
| 2025-07-25 | 2025-07-23 | 4.100 | 648,400 | +10,000 | 0.25% | 2,658,440 |
| 2025-07-24 | 2025-07-22 | 4.100 | 638,400 | -21,200 | 0.25% | 2,617,440 |
| 2025-07-23 | 2025-07-21 | 4.280 | 659,600 | +142,400 | 0.26% | 2,823,088 |
| 2025-07-22 | 2025-07-18 | 4.340 | 517,200 | -114,000 | 0.20% | 2,244,648 |
| 2025-07-21 | 2025-07-17 | 4.230 | 631,200 | -10,000 | 0.25% | 2,669,976 |
| 2025-07-18 | 2025-07-16 | 4.290 | 641,200 | +16,800 | 0.25% | 2,750,748 |
| 2025-07-17 | 2025-07-15 | 4.280 | 624,400 | +61,200 | 0.24% | 2,672,432 |
| 2025-07-16 | 2025-07-14 | 4.550 | 563,200 | +71,600 | 0.22% | 2,562,560 |
| 2025-07-15 | 2025-07-11 | 4.220 | 491,600 | -316,800 | 0.19% | 2,074,552 |
| 2025-07-14 | 2025-07-10 | 4.180 | 808,400 | +122,000 | 0.32% | 3,379,112 |
| 2025-07-11 | 2025-07-09 | 4.300 | 686,400 | +165,600 | 0.27% | 2,951,520 |
| 2025-07-10 | 2025-07-08 | 4.270 | 520,800 | -32,000 | 0.20% | 2,223,816 |
| 2025-07-09 | 2025-07-07 | 4.370 | 552,800 | -138,000 | 0.22% | 2,415,736 |
| 2025-07-08 | 2025-07-04 | 4.360 | 690,800 | -128,400 | 0.27% | 3,011,888 |
| 2025-07-07 | 2025-07-03 | 4.390 | 819,200 | +298,800 | 0.32% | 3,596,288 |
| 2025-07-04 | 2025-07-02 | 4.460 | 520,400 | -236,000 | 0.20% | 2,320,984 |
| 2025-07-03 | 2025-06-30 | 4.310 | 756,400 | -73,600 | 0.30% | 3,260,084 |
| 2025-07-02 | 2025-06-27 | 4.180 | 830,000 | +282,400 | 0.32% | 3,469,400 |
| 2025-06-30 | 2025-06-26 | 4.500 | 547,600 | -216,400 | 0.21% | 2,464,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 764,000 | +178,400 | 0.30% | 2,872,640 |
| 2025-06-26 | 2025-06-24 | 4.330 | 585,600 | -51,600 | 0.23% | 2,535,648 |
| 2025-06-25 | 2025-06-23 | 5.650 | 637,200 | -13,200 | 0.25% | 3,600,180 |
| 2025-06-24 | 2025-06-20 | 5.200 | 650,400 | +173,200 | 0.25% | 3,382,080 |
| 2025-06-23 | 2025-06-19 | 5.430 | 477,200 | -326,400 | 0.19% | 2,591,196 |
| 2025-06-20 | 2025-06-18 | 5.650 | 803,600 | +134,000 | 0.31% | 4,540,340 |
| 2025-06-19 | 2025-06-17 | 5.230 | 669,600 | -225,600 | 0.26% | 3,502,008 |
| 2025-06-18 | 2025-06-16 | 5.360 | 895,200 | +76,000 | 0.35% | 4,798,272 |
| 2025-06-17 | 2025-06-13 | 4.040 | 819,200 | -296,800 | 0.32% | 3,309,568 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,116,000 | -10,000 | 0.44% | 2,566,800 |
| 2025-06-13 | 2025-06-11 | 2.320 | 1,126,000 | -62,000 | 0.44% | 2,612,320 |
| 2025-06-12 | 2025-06-10 | 2.330 | 1,188,000 | -4,000 | 0.46% | 2,768,040 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,192,000 | +156,000 | 0.47% | 2,872,720 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,036,000 | -116,800 | 0.40% | 2,444,960 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,152,800 | +10,000 | 0.45% | 2,686,024 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,142,800 | +13,600 | 0.45% | 2,799,860 |
| 2025-06-05 | 2025-06-03 | 2.100 | 1,129,200 | +28,000 | 0.44% | 2,371,320 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,101,200 | +14,000 | 0.43% | 2,345,556 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,087,200 | -200,000 | 0.42% | 2,293,992 |
| 2025-05-30 | 2025-05-28 | 2.170 | 1,287,200 | +250,000 | 0.50% | 2,793,224 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,037,200 | -20,000 | 0.40% | 2,344,072 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,057,200 | +800 | 0.41% | 2,494,992 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,056,400 | +22,000 | 0.41% | 2,556,488 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,034,400 | -10,000 | 0.40% | 2,565,312 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,044,400 | +26,000 | 0.41% | 2,746,772 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,018,400 | +48,800 | 0.40% | 2,698,760 |
| 2025-05-19 | 2025-05-15 | 2.720 | 969,600 | -48,800 | 0.38% | 2,637,312 |
| 2025-05-16 | 2025-05-14 | 2.960 | 1,018,400 | +103,200 | 0.40% | 3,014,464 |
| 2025-05-15 | 2025-05-13 | 2.860 | 915,200 | -91,600 | 0.36% | 2,617,472 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,006,800 | +118,400 | 0.39% | 2,980,128 |
| 2025-05-13 | 2025-05-09 | 2.770 | 888,400 | +260,800 | 0.35% | 2,460,868 |
| 2025-05-12 | 2025-05-08 | 3.400 | 627,600 | -237,600 | 0.25% | 2,133,840 |
| 2025-05-09 | 2025-05-07 | 4.700 | 865,200 | +504,400 | 0.34% | 4,066,440 |
| 2025-05-08 | 2025-05-06 | 5.020 | 360,800 | +61,600 | 0.14% | 1,811,216 |
| 2025-05-07 | 2025-05-02 | 1.740 | 299,200 | -20,000 | 0.12% | 520,608 |
| 2025-02-20 | 2025-02-18 | 1.260 | 319,200 | -31,600 | 0.12% | 402,192 |
| 2025-02-12 | 2025-02-10 | 1.120 | 350,800 | +35,600 | 0.14% | 392,896 |
| 2024-12-16 | 2024-12-12 | 1.310 | 315,200 | -30,000 | 0.12% | 412,912 |
| 2024-11-26 | 2024-11-22 | 1.220 | 345,200 | -40,000 | 0.13% | 421,144 |
| 2024-11-07 | 2024-11-05 | 1.160 | 385,200 | +50,000 | 0.15% | 446,832 |
| 2024-10-25 | 2024-10-23 | 1.130 | 335,200 | +20,000 | 0.13% | 378,776 |
| 2024-10-10 | 2024-10-08 | 1.350 | 315,200 | -60,000 | 0.12% | 425,520 |
| 2024-10-09 | 2024-10-07 | 1.600 | 375,200 | +28,400 | 0.15% | 600,320 |
| 2024-10-02 | 2024-09-27 | 0.930 | 346,800 | +20,000 | 0.14% | 322,524 |
| 2024-08-07 | 2024-08-05 | 0.860 | 326,800 | -50,000 | 0.13% | 281,048 |
| 2024-07-25 | 2024-07-23 | 1.020 | 376,800 | -20,000 | 0.15% | 384,336 |
| 2024-07-24 | 2024-07-22 | 0.970 | 396,800 | -48,000 | 0.15% | 384,896 |
| 2024-07-12 | 2024-07-10 | 0.900 | 444,800 | +50,000 | 0.17% | 400,320 |
| 2024-06-11 | 2024-06-06 | 1.010 | 394,800 | +20,000 | 0.15% | 398,748 |
| 2024-05-24 | 2024-05-22 | 1.250 | 374,800 | -4,000 | 0.15% | 468,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 378,800 | +52,000 | 0.15% | 481,076 |
| 2024-05-20 | 2024-05-16 | 1.180 | 326,800 | -48,000 | 0.13% | 385,624 |
| 2024-05-14 | 2024-05-10 | 1.130 | 374,800 | +68,000 | 0.15% | 423,524 |
| 2024-05-06 | 2024-05-02 | 1.200 | 306,800 | -48,000 | 0.12% | 368,160 |
| 2024-05-02 | 2024-04-29 | 1.090 | 354,800 | -8,000 | 0.14% | 386,732 |
| 2024-04-26 | 2024-04-24 | 1.070 | 362,800 | +48,000 | 0.14% | 388,196 |
| 2024-04-23 | 2024-04-19 | 1.070 | 314,800 | -16,000 | 0.12% | 336,836 |
| 2024-04-17 | 2024-04-15 | 1.040 | 330,800 | +24,000 | 0.13% | 344,032 |
| 2024-04-16 | 2024-04-12 | 1.170 | 306,800 | -5,200 | 0.12% | 358,956 |
| 2024-04-12 | 2024-04-10 | 1.180 | 312,000 | -14,400 | 0.12% | 368,160 |
| 2024-04-09 | 2024-04-05 | 1.120 | 326,400 | +6,400 | 0.13% | 365,568 |
| 2024-04-08 | 2024-04-03 | 0.990 | 320,000 | +14,000 | 0.12% | 316,800 |
| 2024-04-05 | 2024-04-02 | 1.090 | 306,000 | +58,000 | 0.12% | 333,540 |
| 2024-04-03 | 2024-03-28 | 1.810 | 248,000 | +7,600 | 0.10% | 448,880 |
| 2024-02-06 | 2024-02-02 | 1.770 | 240,400 | +32,000 | 0.09% | 425,508 |
| 2024-01-02 | 2023-12-28 | 2.360 | 208,400 | +16,000 | 0.08% | 491,824 |
| 2023-12-19 | 2023-12-15 | 2.510 | 192,400 | -80,000 | 0.08% | 482,924 |
| 2023-11-10 | 2023-11-08 | 2.560 | 272,400 | +18,000 | 0.11% | 697,344 |
| 2023-11-09 | 2023-11-07 | 2.620 | 254,400 | +62,000 | 0.10% | 666,528 |
| 2023-11-07 | 2023-11-03 | 2.540 | 192,400 | +10,000 | 0.08% | 488,696 |
| 2023-11-02 | 2023-10-31 | 2.630 | 182,400 | -30,000 | 0.07% | 479,712 |
| 2023-10-31 | 2023-10-27 | 2.640 | 212,400 | +20,000 | 0.08% | 560,736 |
| 2023-10-27 | 2023-10-25 | 2.550 | 192,400 | -8,800 | 0.08% | 490,620 |
| 2023-10-26 | 2023-10-24 | 2.520 | 201,200 | -6,400 | 0.08% | 507,024 |
| 2023-10-25 | 2023-10-20 | 2.640 | 207,600 | -52,400 | 0.08% | 548,064 |
| 2023-10-20 | 2023-10-18 | 2.500 | 260,000 | +38,000 | 0.10% | 650,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 222,000 | +10,800 | 0.09% | 566,100 |
| 2023-10-18 | 2023-10-16 | 2.550 | 211,200 | +4,000 | 0.08% | 538,560 |
| 2023-10-16 | 2023-10-12 | 2.430 | 207,200 | +6,000 | 0.08% | 503,496 |
| 2023-10-12 | 2023-10-10 | 2.500 | 201,200 | -16,000 | 0.08% | 503,000 |
| 2023-08-16 | 2023-08-14 | 2.430 | 217,200 | +10,000 | 0.08% | 527,796 |
| 2023-08-14 | 2023-08-10 | 2.640 | 207,200 | -10,000 | 0.08% | 547,008 |
| 2023-08-11 | 2023-08-09 | 2.400 | 217,200 | +10,000 | 0.08% | 521,280 |
| 2023-08-03 | 2023-08-01 | 2.920 | 207,200 | -13,200 | 0.08% | 605,024 |
| 2023-08-01 | 2023-07-28 | 2.900 | 220,400 | +2,400 | 0.09% | 639,160 |
| 2023-07-28 | 2023-07-26 | 2.920 | 218,000 | -40,000 | 0.09% | 636,560 |
| 2023-07-26 | 2023-07-24 | 3.010 | 258,000 | +2,000 | 0.10% | 776,580 |
| 2023-07-25 | 2023-07-21 | 3.070 | 256,000 | -4,000 | 0.10% | 785,920 |
| 2023-07-24 | 2023-07-20 | 3.000 | 260,000 | +4,000 | 0.10% | 780,000 |
| 2023-07-21 | 2023-07-19 | 3.210 | 256,000 | +5,200 | 0.10% | 821,760 |
| 2023-07-20 | 2023-07-18 | 3.160 | 250,800 | +26,000 | 0.10% | 792,528 |
| 2023-07-19 | 2023-07-14 | 3.060 | 224,800 | +4,000 | 0.09% | 687,888 |
| 2023-07-18 | 2023-07-13 | 3.060 | 220,800 | +2,000 | 0.09% | 675,648 |
| 2023-07-14 | 2023-07-12 | 3.180 | 218,800 | -2,800 | 0.09% | 695,784 |
| 2023-07-13 | 2023-07-11 | 2.650 | 221,600 | +4,000 | 0.09% | 587,240 |
| 2023-07-11 | 2023-07-07 | 2.680 | 217,600 | +15,600 | 0.08% | 583,168 |
| 2023-07-10 | 2023-07-06 | 2.790 | 202,000 | -12,000 | 0.08% | 563,580 |
| 2023-06-29 | 2023-06-27 | 2.470 | 214,000 | +4,000 | 0.08% | 528,580 |
| 2023-06-28 | 2023-06-26 | 2.540 | 210,000 | -8,800 | 0.08% | 533,400 |
| 2023-06-27 | 2023-06-23 | 2.410 | 218,800 | +10,800 | 0.09% | 527,308 |
| 2023-06-26 | 2023-06-21 | 2.680 | 208,000 | -23,200 | 0.08% | 557,440 |
| 2023-06-13 | 2023-06-09 | 2.020 | 231,200 | -20,000 | 0.09% | 467,024 |
| 2023-04-03 | 2023-03-30 | 2.670 | 251,200 | -800 | 0.10% | 670,704 |
| 2023-03-20 | 2023-03-16 | 2.650 | 252,000 | +5,200 | 0.10% | 667,800 |
| 2023-02-21 | 2023-02-17 | 2.880 | 246,800 | +10,000 | 0.10% | 710,784 |
| 2023-02-13 | 2023-02-09 | 3.000 | 236,800 | +7,200 | 0.09% | 710,400 |
| 2023-02-10 | 2023-02-08 | 3.120 | 229,600 | -115,200 | 0.09% | 716,352 |
| 2023-02-07 | 2023-02-03 | 2.800 | 344,800 | +10,000 | 0.13% | 965,440 |
| 2023-01-13 | 2023-01-11 | 2.840 | 334,800 | -10,000 | 0.13% | 950,832 |
| 2023-01-11 | 2023-01-09 | 2.810 | 344,800 | +10,000 | 0.13% | 968,888 |
| 2022-12-29 | 2022-12-23 | 2.710 | 334,800 | +4,000 | 0.13% | 907,308 |
| 2022-12-19 | 2022-12-15 | 2.850 | 330,800 | +10,000 | 0.13% | 942,780 |
| 2022-12-15 | 2022-12-13 | 2.920 | 320,800 | +5,200 | 0.13% | 936,736 |
| 2022-12-14 | 2022-12-12 | 2.900 | 315,600 | +6,000 | 0.12% | 915,240 |
| 2022-12-13 | 2022-12-09 | 2.950 | 309,600 | +29,200 | 0.12% | 913,320 |
| 2022-12-12 | 2022-12-08 | 3.140 | 280,400 | +5,600 | 0.11% | 880,456 |
| 2022-12-05 | 2022-12-01 | 2.660 | 274,800 | +10,000 | 0.11% | 730,968 |
| 2022-11-21 | 2022-11-17 | 2.670 | 264,800 | +10,000 | 0.10% | 707,016 |
| 2022-11-16 | 2022-11-14 | 2.650 | 254,800 | +10,000 | 0.10% | 675,220 |
| 2022-11-07 | 2022-11-03 | 2.560 | 244,800 | -10,000 | 0.10% | 626,688 |
| 2022-11-01 | 2022-10-28 | 2.600 | 254,800 | -30,000 | 0.10% | 662,480 |
| 2022-10-26 | 2022-10-24 | 2.880 | 284,800 | +6,000 | 0.11% | 820,224 |
| 2022-10-24 | 2022-10-20 | 2.940 | 278,800 | +14,000 | 0.11% | 819,672 |
| 2022-10-18 | 2022-10-14 | 2.930 | 264,800 | +6,000 | 0.10% | 775,864 |
| 2022-10-14 | 2022-10-12 | 2.920 | 258,800 | +10,000 | 0.10% | 755,696 |
| 2022-10-03 | 2022-09-29 | 3.130 | 248,800 | -4,800 | 0.10% | 778,744 |
| 2022-09-30 | 2022-09-28 | 3.160 | 253,600 | +4,800 | 0.10% | 801,376 |
| 2022-09-29 | 2022-09-27 | 3.130 | 248,800 | -3,200 | 0.10% | 778,744 |
| 2022-09-28 | 2022-09-26 | 2.960 | 252,000 | +3,200 | 0.10% | 745,920 |
| 2022-09-23 | 2022-09-21 | 3.200 | 248,800 | -2,000 | 0.10% | 796,160 |
| 2022-09-22 | 2022-09-20 | 3.060 | 250,800 | -4,000 | 0.10% | 767,448 |
| 2022-09-21 | 2022-09-19 | 3.130 | 254,800 | -2,000 | 0.10% | 797,524 |
| 2022-09-20 | 2022-09-16 | 3.000 | 256,800 | +2,000 | 0.10% | 770,400 |
| 2022-09-19 | 2022-09-15 | 3.340 | 254,800 | -275,200 | 0.10% | 851,032 |
| 2022-09-16 | 2022-09-14 | 3.080 | 530,000 | -30,000 | 0.21% | 1,632,400 |
| 2022-09-14 | 2022-09-09 | 2.850 | 560,000 | -23,600 | 0.22% | 1,596,000 |
| 2022-09-08 | 2022-09-06 | 2.930 | 583,600 | -80,000 | 0.23% | 1,709,948 |
| 2022-09-07 | 2022-09-05 | 3.090 | 663,600 | -311,600 | 0.26% | 2,050,524 |
| 2022-09-01 | 2022-08-30 | 2.950 | 975,200 | +28,000 | 0.38% | 2,876,840 |
| 2022-08-31 | 2022-08-29 | 2.990 | 947,200 | -48,000 | 0.37% | 2,832,128 |
| 2022-08-29 | 2022-08-25 | 3.060 | 995,200 | +10,000 | 0.39% | 3,045,312 |
| 2022-08-25 | 2022-08-23 | 3.200 | 985,200 | +10,000 | 0.38% | 3,152,640 |
| 2022-08-24 | 2022-08-22 | 3.100 | 975,200 | +8,000 | 0.38% | 3,023,120 |
| 2022-08-05 | 2022-08-03 | 2.780 | 967,200 | -10,000 | 0.38% | 2,688,816 |
| 2022-06-28 | 2022-06-24 | 3.120 | 977,200 | +335,200 | 0.38% | 3,048,864 |
| 2022-06-27 | 2022-06-23 | 3.070 | 642,000 | +50,400 | 0.25% | 1,970,940 |
| 2022-06-24 | 2022-06-22 | 3.040 | 591,600 | +136,400 | 0.23% | 1,798,464 |
| 2022-06-23 | 2022-06-21 | 3.070 | 455,200 | +123,200 | 0.18% | 1,397,464 |
| 2022-06-16 | 2022-06-14 | 3.310 | 332,000 | +10,000 | 0.13% | 1,098,920 |
| 2022-06-13 | 2022-06-09 | 3.350 | 322,000 | -10,000 | 0.13% | 1,078,700 |
| 2022-05-23 | 2022-05-19 | 3.170 | 332,000 | -6,000 | 0.13% | 1,052,440 |
| 2022-05-19 | 2022-05-17 | 3.370 | 338,000 | +10,000 | 0.13% | 1,139,060 |
| 2022-05-04 | 2022-04-29 | 3.200 | 328,000 | -2,000 | 0.13% | 1,049,600 |
| 2022-04-25 | 2022-04-21 | 3.340 | 330,000 | +12,000 | 0.13% | 1,102,200 |
| 2022-03-29 | 2022-03-25 | 3.860 | 318,000 | -10,000 | 0.12% | 1,227,480 |
| 2022-03-23 | 2022-03-21 | 4.010 | 328,000 | +10,000 | 0.13% | 1,315,280 |
| 2022-03-22 | 2022-03-18 | 4.000 | 318,000 | -24,000 | 0.12% | 1,272,000 |
| 2022-03-08 | 2022-03-04 | 4.110 | 342,000 | +20,000 | 0.13% | 1,405,620 |
| 2022-03-07 | 2022-03-03 | 4.430 | 322,000 | +30,000 | 0.13% | 1,426,460 |
| 2022-03-04 | 2022-03-02 | 4.650 | 292,000 | -14,000 | 0.11% | 1,357,800 |
| 2022-03-02 | 2022-02-28 | 4.690 | 306,000 | -16,000 | 0.12% | 1,435,140 |
| 2022-03-01 | 2022-02-25 | 4.230 | 322,000 | +20,000 | 0.13% | 1,362,060 |
| 2022-02-28 | 2022-02-24 | 4.440 | 302,000 | -30,000 | 0.12% | 1,340,880 |
| 2022-02-17 | 2022-02-15 | 4.210 | 332,000 | +20,000 | 0.13% | 1,397,720 |
| 2022-02-16 | 2022-02-14 | 4.320 | 312,000 | -20,000 | 0.12% | 1,347,840 |
| 2022-02-11 | 2022-02-09 | 4.330 | 332,000 | +20,000 | 0.13% | 1,437,560 |
| 2022-01-26 | 2022-01-24 | 4.470 | 312,000 | -19,600 | 0.12% | 1,394,640 |
| 2022-01-25 | 2022-01-21 | 4.580 | 331,600 | -50,000 | 0.13% | 1,518,728 |
| 2022-01-24 | 2022-01-20 | 4.520 | 381,600 | +20,000 | 0.15% | 1,724,832 |
| 2022-01-19 | 2022-01-17 | 4.670 | 361,600 | -2,000 | 0.14% | 1,688,672 |
| 2022-01-18 | 2022-01-14 | 4.590 | 363,600 | +20,800 | 0.14% | 1,668,924 |
| 2022-01-17 | 2022-01-13 | 4.770 | 342,800 | +4,000 | 0.13% | 1,635,156 |
| 2022-01-10 | 2022-01-06 | 4.940 | 338,800 | -31,600 | 0.13% | 1,673,672 |
| 2022-01-07 | 2022-01-05 | 4.570 | 370,400 | -7,200 | 0.14% | 1,692,728 |
| 2022-01-06 | 2022-01-04 | 4.700 | 377,600 | +28,000 | 0.15% | 1,774,720 |
| 2022-01-05 | 2022-01-03 | 5.400 | 349,600 | +20,000 | 0.14% | 1,887,840 |
| 2022-01-04 | 2021-12-31 | 5.260 | 329,600 | +2,800 | 0.13% | 1,733,696 |
| 2021-12-30 | 2021-12-28 | 5.810 | 326,800 | -3,200 | 0.13% | 1,898,708 |
| 2021-12-29 | 2021-12-24 | 5.650 | 330,000 | +63,200 | 0.13% | 1,864,500 |
| 2021-12-28 | 2021-12-22 | 5.680 | 266,800 | -58,400 | 0.10% | 1,515,424 |
| 2021-12-23 | 2021-12-21 | 4.890 | 325,200 | -20,000 | 0.13% | 1,590,228 |
| 2021-12-22 | 2021-12-20 | 4.890 | 345,200 | -12,800 | 0.13% | 1,688,028 |
| 2021-12-21 | 2021-12-17 | 5.030 | 358,000 | -47,200 | 0.14% | 1,800,740 |
| 2021-12-20 | 2021-12-16 | 5.060 | 405,200 | +40,000 | 0.16% | 2,050,312 |
| 2021-12-17 | 2021-12-15 | 4.100 | 365,200 | +30,000 | 0.14% | 1,497,320 |
| 2021-12-15 | 2021-12-13 | 4.230 | 335,200 | -10,000 | 0.13% | 1,417,896 |
| 2021-12-14 | 2021-12-10 | 4.560 | 345,200 | +2,000 | 0.13% | 1,574,112 |
| 2021-12-13 | 2021-12-09 | 4.490 | 343,200 | +4,000 | 0.13% | 1,540,968 |
| 2021-12-10 | 2021-12-08 | 4.410 | 339,200 | -1,600 | 0.13% | 1,495,872 |
| 2021-12-09 | 2021-12-07 | 4.480 | 340,800 | -15,200 | 0.13% | 1,526,784 |
| 2021-12-08 | 2021-12-06 | 3.950 | 356,000 | -400 | 0.14% | 1,406,200 |
| 2021-12-07 | 2021-12-03 | 4.260 | 356,400 | -14,400 | 0.14% | 1,518,264 |
| 2021-12-06 | 2021-12-02 | 4.390 | 370,800 | -74,800 | 0.14% | 1,627,812 |
| 2021-12-03 | 2021-12-01 | 4.190 | 445,600 | -9,600 | 0.17% | 1,867,064 |
| 2021-11-17 | 2021-11-15 | 3.580 | 455,200 | +50,000 | 0.18% | 1,629,616 |
| 2021-11-15 | 2021-11-11 | 3.710 | 405,200 | -5,600 | 0.16% | 1,503,292 |
| 2021-11-10 | 2021-11-08 | 3.590 | 410,800 | -5,600 | 0.16% | 1,474,772 |
| 2021-10-29 | 2021-10-27 | 4.070 | 416,400 | +3,200 | 0.16% | 1,694,748 |
| 2021-10-26 | 2021-10-22 | 4.330 | 413,200 | +10,000 | 0.16% | 1,789,156 |
| 2021-10-25 | 2021-10-21 | 4.320 | 403,200 | -12,000 | 0.16% | 1,741,824 |
| 2021-10-22 | 2021-10-20 | 4.300 | 415,200 | +28,000 | 0.16% | 1,785,360 |
| 2021-10-21 | 2021-10-19 | 4.660 | 387,200 | -10,000 | 0.15% | 1,804,352 |
| 2021-10-20 | 2021-10-18 | 4.720 | 397,200 | +8,000 | 0.16% | 1,874,784 |
| 2021-10-19 | 2021-10-15 | 4.440 | 389,200 | +4,000 | 0.15% | 1,728,048 |
| 2021-10-18 | 2021-10-12 | 4.730 | 385,200 | -8,000 | 0.15% | 1,821,996 |
| 2021-10-12 | 2021-10-08 | 4.590 | 393,200 | -40,800 | 0.15% | 1,804,788 |
| 2021-10-11 | 2021-10-07 | 4.250 | 434,000 | +2,000 | 0.17% | 1,844,500 |
| 2021-10-08 | 2021-10-06 | 4.170 | 432,000 | -1,200 | 0.17% | 1,801,440 |
| 2021-10-07 | 2021-10-05 | 4.250 | 433,200 | +5,200 | 0.17% | 1,841,100 |
| 2021-10-05 | 2021-09-30 | 4.500 | 428,000 | -4,400 | 0.17% | 1,926,000 |
| 2021-10-04 | 2021-09-29 | 4.450 | 432,400 | -69,600 | 0.17% | 1,924,180 |
| 2021-09-30 | 2021-09-28 | 4.740 | 502,000 | +2,000 | 0.20% | 2,379,480 |
| 2021-09-28 | 2021-09-24 | 4.690 | 500,000 | -2,000 | 0.20% | 2,345,000 |
| 2021-09-27 | 2021-09-23 | 4.870 | 502,000 | -19,600 | 0.20% | 2,444,740 |
| 2021-09-24 | 2021-09-21 | 4.800 | 521,600 | -27,600 | 0.20% | 2,503,680 |
| 2021-09-23 | 2021-09-20 | 4.810 | 549,200 | +28,400 | 0.21% | 2,641,652 |
| 2021-09-21 | 2021-09-17 | 5.340 | 520,800 | +20,800 | 0.20% | 2,781,072 |
| 2021-09-20 | 2021-09-16 | 5.290 | 500,000 | -59,200 | 0.20% | 2,645,000 |
| 2021-09-17 | 2021-09-15 | 6.030 | 559,200 | +43,200 | 0.22% | 3,371,976 |
| 2021-09-16 | 2021-09-14 | 5.840 | 516,000 | -24,000 | 0.20% | 3,013,440 |
| 2021-09-15 | 2021-09-13 | 5.670 | 540,000 | +52,000 | 0.21% | 3,061,800 |
| 2021-09-14 | 2021-09-10 | 5.580 | 488,000 | +65,600 | 0.19% | 2,723,040 |
| 2021-09-13 | 2021-09-09 | 5.870 | 422,400 | -75,200 | 0.16% | 2,479,488 |
| 2021-09-10 | 2021-09-08 | 5.320 | 497,600 | -23,200 | 0.19% | 2,647,232 |
| 2021-09-09 | 2021-09-07 | 5.210 | 520,800 | +400 | 0.20% | 2,713,368 |
| 2021-09-08 | 2021-09-06 | 5.280 | 520,400 | +26,400 | 0.20% | 2,747,712 |
| 2021-09-07 | 2021-09-03 | 5.360 | 494,000 | +17,600 | 0.19% | 2,647,840 |
| 2021-09-06 | 2021-09-02 | 5.260 | 476,400 | -1,200 | 0.19% | 2,505,864 |
| 2021-09-03 | 2021-09-01 | 5.310 | 477,600 | +23,600 | 0.19% | 2,536,056 |
| 2021-09-02 | 2021-08-31 | 4.840 | 454,000 | -28,800 | 0.18% | 2,197,360 |
| 2021-09-01 | 2021-08-30 | 4.580 | 482,800 | +48,800 | 0.19% | 2,211,224 |
| 2021-08-31 | 2021-08-27 | 4.970 | 434,000 | +21,200 | 0.17% | 2,156,980 |
| 2021-08-30 | 2021-08-26 | 4.350 | 412,800 | +26,800 | 0.16% | 1,795,680 |
| 2021-08-27 | 2021-08-25 | 4.330 | 386,000 | -2,400 | 0.15% | 1,671,380 |
| 2021-08-26 | 2021-08-24 | 4.290 | 388,400 | +4,800 | 0.15% | 1,666,236 |
| 2021-08-25 | 2021-08-23 | 4.190 | 383,600 | +10,000 | 0.15% | 1,607,284 |
| 2021-08-19 | 2021-08-17 | 4.290 | 373,600 | -29,200 | 0.15% | 1,602,744 |
| 2021-08-18 | 2021-08-16 | 4.220 | 402,800 | -20,000 | 0.16% | 1,699,816 |
| 2021-08-17 | 2021-08-13 | 4.280 | 422,800 | +20,000 | 0.17% | 1,809,584 |
| 2021-08-13 | 2021-08-11 | 4.610 | 402,800 | +17,600 | 0.16% | 1,856,908 |
| 2021-08-12 | 2021-08-10 | 4.380 | 385,200 | -70,000 | 0.15% | 1,687,176 |
| 2021-08-10 | 2021-08-06 | 4.250 | 455,200 | +20,000 | 0.18% | 1,934,600 |
| 2021-08-09 | 2021-08-05 | 4.400 | 435,200 | +17,600 | 0.17% | 1,914,880 |
| 2021-08-06 | 2021-08-04 | 4.530 | 417,600 | -9,200 | 0.16% | 1,891,728 |
| 2021-08-05 | 2021-08-03 | 4.460 | 426,800 | -74,000 | 0.17% | 1,903,528 |
| 2021-08-04 | 2021-08-02 | 4.660 | 500,800 | +9,600 | 0.20% | 2,333,728 |
| 2021-08-03 | 2021-07-30 | 4.650 | 491,200 | +25,200 | 0.19% | 2,284,080 |
| 2021-08-02 | 2021-07-29 | 4.730 | 466,000 | +70,400 | 0.18% | 2,204,180 |
| 2021-07-30 | 2021-07-28 | 4.450 | 395,600 | -68,800 | 0.15% | 1,760,420 |
| 2021-07-29 | 2021-07-27 | 4.410 | 464,400 | -90,800 | 0.18% | 2,048,004 |
| 2021-07-28 | 2021-07-26 | 4.930 | 555,200 | -6,000 | 0.22% | 2,737,136 |
| 2021-07-27 | 2021-07-23 | 4.950 | 561,200 | +45,200 | 0.22% | 2,777,940 |
| 2021-07-26 | 2021-07-22 | 5.380 | 516,000 | -1,600 | 0.20% | 2,776,080 |
| 2021-07-23 | 2021-07-21 | 5.450 | 517,600 | -26,400 | 0.20% | 2,820,920 |
| 2021-07-22 | 2021-07-20 | 5.490 | 544,000 | -12,000 | 0.21% | 2,986,560 |
| 2021-07-21 | 2021-07-19 | 5.420 | 556,000 | +57,600 | 0.22% | 3,013,520 |
| 2021-07-20 | 2021-07-16 | 5.640 | 498,400 | -800 | 0.19% | 2,810,976 |
| 2021-07-19 | 2021-07-15 | 5.530 | 499,200 | +55,200 | 0.19% | 2,760,576 |
| 2021-07-16 | 2021-07-14 | 5.850 | 444,000 | +226,400 | 0.17% | 2,597,400 |
| 2021-07-15 | 2021-07-13 | 5.990 | 217,600 | +400 | 0.08% | 1,303,424 |
| 2021-07-14 | 2021-07-12 | 5.790 | 217,200 | -12,800 | 0.08% | 1,257,588 |
| 2021-07-13 | 2021-07-09 | 5.970 | 230,000 | +28,000 | 0.09% | 1,373,100 |
| 2021-07-12 | 2021-07-08 | 4.900 | 202,000 | +5,200 | 0.08% | 989,800 |
| 2021-07-09 | 2021-07-07 | 5.340 | 196,800 | -2,000 | 0.08% | 1,050,912 |
| 2021-07-08 | 2021-07-06 | 5.600 | 198,800 | +2,800 | 0.08% | 1,113,280 |
| 2021-07-06 | 2021-07-02 | 5.890 | 196,000 | +11,200 | 0.08% | 1,154,440 |
| 2021-07-05 | 2021-06-30 | 6.050 | 184,800 | +2,000 | 0.07% | 1,118,040 |
| 2021-07-02 | 2021-06-29 | 6.050 | 182,800 | +2,000 | 0.07% | 1,105,940 |
| 2021-06-30 | 2021-06-28 | 6.010 | 180,800 | +8,000 | 0.07% | 1,086,608 |
| 2021-06-29 | 2021-06-25 | 6.190 | 172,800 | -12,800 | 0.07% | 1,069,632 |
| 2021-06-28 | 2021-06-24 | 5.960 | 185,600 | +16,800 | 0.07% | 1,106,176 |
| 2021-06-25 | 2021-06-23 | 6.180 | 168,800 | -11,600 | 0.07% | 1,043,184 |
| 2021-06-24 | 2021-06-22 | 6.400 | 180,400 | -11,600 | 0.07% | 1,154,560 |
| 2021-06-23 | 2021-06-21 | 6.370 | 192,000 | +19,200 | 0.07% | 1,223,040 |
| 2021-06-22 | 2021-06-18 | 6.380 | 172,800 | -16,400 | 0.07% | 1,102,464 |
| 2021-06-21 | 2021-06-17 | 6.420 | 189,200 | +400 | 0.07% | 1,214,664 |
| 2021-06-18 | 2021-06-16 | 7.000 | 188,800 | +6,400 | 0.07% | 1,321,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 182,400 | +30,000 | 0.07% | 1,039,680 |
| 2021-06-16 | 2021-06-11 | 6.190 | 152,400 | -31,200 | 0.06% | 943,356 |
| 2021-06-15 | 2021-06-10 | 6.190 | 183,600 | -3,200 | 0.07% | 1,136,484 |
| 2021-06-11 | 2021-06-09 | 6.330 | 186,800 | -800 | 0.07% | 1,182,444 |
| 2021-06-10 | 2021-06-08 | 6.000 | 187,600 | -22,800 | 0.07% | 1,125,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 210,400 | -4,000 | 0.08% | 1,304,480 |
| 2021-06-08 | 2021-06-04 | 6.230 | 214,400 | +34,800 | 0.08% | 1,335,712 |
| 2021-06-07 | 2021-06-03 | 5.920 | 179,600 | -62,800 | 0.07% | 1,063,232 |
| 2021-06-04 | 2021-06-02 | 7.660 | 242,400 | +17,600 | 0.09% | 1,856,784 |
| 2021-06-03 | 2021-06-01 | 8.460 | 224,800 | +66,800 | 0.09% | 1,901,808 |
| 2021-06-02 | 2021-05-31 | 8.180 | 158,000 | +2,800 | 0.06% | 1,292,440 |
| 2021-06-01 | 2021-05-28 | 8.000 | 155,200 | -11,600 | 0.06% | 1,241,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 166,800 | -4,000 | 0.07% | 1,384,440 |
| 2021-05-28 | 2021-05-26 | 8.990 | 170,800 | -65,600 | 0.07% | 1,535,492 |
| 2021-05-27 | 2021-05-25 | 7.660 | 236,400 | +86,400 | 0.09% | 1,810,824 |
| 2021-05-26 | 2021-05-24 | 7.360 | 150,000 | -18,400 | 0.06% | 1,104,000 |
| 2021-05-25 | 2021-05-21 | 6.870 | 168,400 | +72,000 | 0.07% | 1,156,908 |
| 2021-05-24 | 2021-05-20 | 9.180 | 96,400 | -56,800 | 0.04% | 884,952 |
| 2021-05-21 | 2021-05-18 | 7.500 | 153,200 | -80,800 | 0.06% | 1,149,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 234,000 | +11,200 | 0.09% | 1,195,740 |
| 2021-05-18 | 2021-05-14 | 4.970 | 222,800 | +36,800 | 0.09% | 1,107,316 |
| 2021-05-17 | 2021-05-13 | 5.380 | 186,000 | +79,600 | 0.07% | 1,000,680 |
| 2021-05-14 | 2021-05-12 | 6.300 | 106,400 | +10,400 | 0.04% | 670,320 |
| 2021-05-13 | 2021-05-11 | 6.010 | 96,000 | -63,200 | 0.04% | 576,960 |
| 2021-05-12 | 2021-05-10 | 5.710 | 159,200 | -92,800 | 0.06% | 909,032 |
| 2021-05-11 | 2021-05-07 | 5.010 | 252,000 | -139,200 | 0.10% | 1,262,520 |
| 2021-05-10 | 2021-05-06 | 4.150 | 391,200 | -68,000 | 0.15% | 1,623,480 |
| 2021-05-07 | 2021-05-05 | 3.320 | 459,200 | -2,000 | 0.18% | 1,524,544 |
| 2021-05-06 | 2021-05-04 | 3.300 | 461,200 | -2,000 | 0.18% | 1,521,960 |
| 2021-05-05 | 2021-05-03 | 3.150 | 463,200 | -18,000 | 0.18% | 1,459,080 |
| 2021-04-30 | 2021-04-28 | 3.180 | 481,200 | +14,000 | 0.19% | 1,530,216 |
| 2021-04-29 | 2021-04-27 | 3.320 | 467,200 | -4,400 | 0.18% | 1,551,104 |
| 2021-04-28 | 2021-04-26 | 3.310 | 471,600 | +2,000 | 0.18% | 1,560,996 |
| 2021-04-27 | 2021-04-23 | 3.430 | 469,600 | +123,600 | 0.18% | 1,610,728 |
| 2021-04-26 | 2021-04-22 | 3.340 | 346,000 | +4,400 | 0.14% | 1,155,640 |
| 2021-04-23 | 2021-04-21 | 3.450 | 341,600 | -20,000 | 0.13% | 1,178,520 |
| 2021-04-22 | 2021-04-20 | 3.470 | 361,600 | -17,200 | 0.14% | 1,254,752 |
| 2021-04-21 | 2021-04-19 | 3.640 | 378,800 | +48,800 | 0.15% | 1,378,832 |
| 2021-04-20 | 2021-04-16 | 3.730 | 330,000 | -26,000 | 0.13% | 1,230,900 |
| 2021-04-19 | 2021-04-15 | 3.150 | 356,000 | +150,800 | 0.14% | 1,121,400 |
| 2021-04-16 | 2021-04-14 | 3.610 | 205,200 | -20,800 | 0.08% | 740,772 |
| 2021-04-15 | 2021-04-13 | 3.500 | 226,000 | +20,400 | 0.09% | 791,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 205,600 | -40,000 | 0.08% | 871,744 |
| 2021-04-13 | 2021-04-09 | 3.700 | 245,600 | -46,000 | 0.10% | 908,720 |
| 2021-04-12 | 2021-04-08 | 3.490 | 291,600 | -99,200 | 0.11% | 1,017,684 |
| 2021-04-09 | 2021-04-07 | 3.130 | 390,800 | +70,000 | 0.15% | 1,223,204 |
| 2021-04-08 | 2021-04-01 | 2.370 | 320,800 | +20,000 | 0.13% | 760,296 |
| 2021-04-07 | 2021-03-31 | 2.220 | 300,800 | -10,000 | 0.12% | 667,776 |
| 2021-04-01 | 2021-03-30 | 2.180 | 310,800 | -13,600 | 0.12% | 677,544 |
| 2021-03-31 | 2021-03-29 | 2.030 | 324,400 | -20,000 | 0.13% | 658,532 |
| 2021-03-30 | 2021-03-26 | 2.070 | 344,400 | -61,600 | 0.13% | 712,908 |
| 2021-03-29 | 2021-03-25 | 2.070 | 406,000 | -30,000 | 0.16% | 840,420 |
| 2021-03-26 | 2021-03-24 | 2.130 | 436,000 | +30,400 | 0.17% | 928,680 |
| 2021-03-25 | 2021-03-23 | 2.170 | 405,600 | +90,000 | 0.16% | 880,152 |
| 2021-03-24 | 2021-03-22 | 2.210 | 315,600 | -2,000 | 0.12% | 697,476 |
| 2021-03-23 | 2021-03-19 | 2.200 | 317,600 | -130,000 | 0.12% | 698,720 |
| 2021-03-22 | 2021-03-18 | 2.130 | 447,600 | +30,000 | 0.17% | 953,388 |
| 2021-03-19 | 2021-03-17 | 2.320 | 417,600 | +10,000 | 0.16% | 968,832 |
| 2021-03-18 | 2021-03-16 | 2.350 | 407,600 | -20,000 | 0.16% | 957,860 |
| 2021-03-17 | 2021-03-15 | 2.340 | 427,600 | +15,600 | 0.17% | 1,000,584 |
| 2021-03-16 | 2021-03-12 | 2.140 | 412,000 | +79,200 | 0.16% | 881,680 |
| 2021-03-15 | 2021-03-11 | 2.070 | 332,800 | +100,000 | 0.13% | 688,896 |
| 2021-03-12 | 2021-03-10 | 2.140 | 232,800 | -66,800 | 0.09% | 498,192 |
| 2021-03-11 | 2021-03-09 | 1.850 | 299,600 | -34,000 | 0.12% | 554,260 |
| 2021-03-10 | 2021-03-08 | 1.720 | 333,600 | -81,600 | 0.13% | 573,792 |
| 2021-03-09 | 2021-03-05 | 1.910 | 415,200 | -834,800 | 0.16% | 793,032 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,250,000 | +27,200 | 0.49% | 2,750,000 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,222,800 | -46,000 | 0.48% | 2,054,304 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,268,800 | -10,000 | 0.50% | 2,169,648 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,278,800 | +56,800 | 0.50% | 2,378,568 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,222,000 | -18,000 | 0.48% | 2,382,900 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,240,000 | -417,600 | 0.48% | 2,554,400 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,657,600 | +96,000 | 0.65% | 3,398,080 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,561,600 | -16,000 | 0.61% | 2,607,872 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,577,600 | +34,800 | 0.62% | 2,729,248 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,542,800 | +995,200 | 0.60% | 2,453,052 |
| 2021-02-22 | 2021-02-18 | 1.060 | 547,600 | +1,600 | 0.21% | 580,456 |
| 2021-02-19 | 2021-02-17 | 1.040 | 546,000 | -20,000 | 0.21% | 567,840 |
| 2021-02-18 | 2021-02-16 | 1.000 | 566,000 | +20,000 | 0.22% | 566,000 |
| 2021-02-03 | 2021-02-01 | 1.010 | 546,000 | -12,000 | 0.21% | 551,460 |
| 2021-02-01 | 2021-01-28 | 0.970 | 558,000 | -10,000 | 0.22% | 541,260 |
| 2021-01-27 | 2021-01-25 | 0.980 | 568,000 | -20,000 | 0.22% | 556,640 |
| 2021-01-25 | 2021-01-21 | 1.000 | 588,000 | +203,200 | 0.23% | 588,000 |
| 2021-01-22 | 2021-01-20 | 0.970 | 384,800 | +30,000 | 0.15% | 373,256 |
| 2021-01-21 | 2021-01-19 | 0.930 | 354,800 | -10,000 | 0.14% | 329,964 |
| 2021-01-20 | 2021-01-18 | 0.930 | 364,800 | -30,000 | 0.14% | 339,264 |
| 2021-01-19 | 2021-01-15 | 0.950 | 394,800 | -112,000 | 0.15% | 375,060 |
| 2021-01-18 | 2021-01-14 | 0.970 | 506,800 | -42,000 | 0.20% | 491,596 |
| 2021-01-15 | 2021-01-13 | 0.920 | 548,800 | +12,000 | 0.21% | 504,896 |
| 2021-01-13 | 2021-01-11 | 0.910 | 536,800 | -30,000 | 0.21% | 488,488 |
| 2021-01-08 | 2021-01-06 | 0.890 | 566,800 | +2,800 | 0.22% | 504,452 |
| 2021-01-07 | 2021-01-05 | 0.940 | 564,000 | +49,200 | 0.22% | 530,160 |
| 2021-01-06 | 2021-01-04 | 0.870 | 514,800 | +60,000 | 0.20% | 447,876 |
| 2021-01-05 | 2020-12-31 | 0.830 | 454,800 | -4,800 | 0.18% | 377,484 |
| 2020-12-17 | 2020-12-15 | 0.840 | 459,600 | -20,000 | 0.18% | 386,064 |
| 2020-12-11 | 2020-12-09 | 0.880 | 479,600 | +20,000 | 0.19% | 422,048 |
| 2020-12-04 | 2020-12-02 | 0.810 | 459,600 | -20,000 | 0.18% | 372,276 |
| 2020-11-30 | 2020-11-26 | 0.810 | 479,600 | +20,000 | 0.19% | 388,476 |
| 2020-09-02 | 2020-08-31 | 0.720 | 459,600 | -10,000 | 0.18% | 330,912 |
| 2020-07-29 | 2020-07-27 | 0.690 | 469,600 | -20,000 | 0.18% | 324,024 |
| 2020-07-20 | 2020-07-16 | 0.680 | 489,600 | +10,000 | 0.19% | 332,928 |
| 2020-07-16 | 2020-07-14 | 0.730 | 479,600 | -100,000 | 0.19% | 350,108 |
| 2020-07-14 | 2020-07-10 | 0.740 | 579,600 | +2,800 | 0.23% | 428,904 |
| 2020-07-13 | 2020-07-09 | 0.780 | 576,800 | -82,800 | 0.23% | 449,904 |
| 2020-07-10 | 2020-07-08 | 0.750 | 659,600 | +40,000 | 0.26% | 494,700 |
| 2020-07-09 | 2020-07-07 | 0.730 | 619,600 | +120,000 | 0.24% | 452,308 |
| 2020-07-08 | 2020-07-06 | 0.720 | 499,600 | +40,000 | 0.20% | 359,712 |
| 2020-06-09 | 2020-06-05 | 0.680 | 459,600 | -6,000 | 0.18% | 312,528 |
| 2020-06-05 | 2020-06-03 | 0.620 | 465,600 | -4,000 | 0.18% | 288,672 |
| 2020-06-01 | 2020-05-28 | 0.590 | 469,600 | -148,000 | 0.18% | 277,064 |
| 2020-05-28 | 2020-05-26 | 0.610 | 617,600 | -30,800 | 0.24% | 376,736 |
| 2020-05-27 | 2020-05-25 | 0.640 | 648,400 | +30,800 | 0.25% | 414,976 |
| 2020-05-19 | 2020-05-15 | 0.580 | 617,600 | -4,800 | 0.24% | 358,208 |
| 2020-05-08 | 2020-05-06 | 0.600 | 622,400 | -120,000 | 0.24% | 373,440 |
| 2020-04-29 | 2020-04-27 | 0.640 | 742,400 | +148,000 | 0.29% | 475,136 |
| 2020-04-28 | 2020-04-24 | 0.760 | 594,400 | -74,000 | 0.23% | 451,744 |
| 2020-04-27 | 2020-04-23 | 0.830 | 668,400 | +194,000 | 0.26% | 554,772 |
| 2020-04-24 | 2020-04-22 | 0.690 | 474,400 | -16,000 | 0.19% | 327,336 |
| 2020-03-11 | 2020-03-09 | 0.760 | 490,400 | -50,000 | 0.19% | 372,704 |
| 2019-12-12 | 2019-12-10 | 0.940 | 540,400 | -14,800 | 0.21% | 507,976 |
| 2019-12-11 | 2019-12-09 | 0.940 | 555,200 | +14,800 | 0.22% | 521,888 |
| 2019-12-05 | 2019-12-03 | 0.920 | 540,400 | -14,000 | 0.21% | 497,168 |
| 2019-12-04 | 2019-12-02 | 0.930 | 554,400 | +14,000 | 0.22% | 515,592 |
| 2019-09-18 | 2019-09-16 | 1.130 | 540,400 | +50,000 | 0.21% | 610,652 |
| 2019-08-21 | 2019-08-19 | 1.170 | 490,400 | -10,000 | 0.19% | 573,768 |
| 2019-05-14 | 2019-05-09 | 1.310 | 500,400 | -60,000 | 0.20% | 655,524 |
| 2019-04-15 | 2019-04-11 | 1.640 | 560,400 | +4,000 | 0.22% | 919,056 |
| 2019-04-09 | 2019-04-04 | 1.700 | 556,400 | -20,000 | 0.22% | 945,880 |
| 2019-03-29 | 2019-03-27 | 1.460 | 576,400 | -800 | 0.23% | 841,544 |
| 2019-03-20 | 2019-03-18 | 1.560 | 577,200 | +40,000 | 0.23% | 900,432 |
| 2019-03-18 | 2019-03-14 | 1.490 | 537,200 | +20,000 | 0.21% | 800,428 |
| 2019-03-13 | 2019-03-11 | 1.520 | 517,200 | -2,400 | 0.20% | 786,144 |
| 2019-02-26 | 2019-02-22 | 1.420 | 519,600 | -16,000 | 0.20% | 737,832 |
| 2019-02-18 | 2019-02-14 | 1.390 | 535,600 | +16,000 | 0.21% | 744,484 |
| 2019-01-28 | 2019-01-24 | 1.310 | 519,600 | -800 | 0.20% | 680,676 |
| 2019-01-25 | 2019-01-23 | 1.300 | 520,400 | -400 | 0.20% | 676,520 |
| 2019-01-14 | 2019-01-10 | 1.280 | 520,800 | +400 | 0.20% | 666,624 |
| 2018-12-28 | 2018-12-24 | 1.250 | 520,400 | +800 | 0.20% | 650,500 |
| 2018-11-26 | 2018-11-22 | 1.340 | 519,600 | -800 | 0.20% | 696,264 |
| 2018-11-19 | 2018-11-15 | 1.330 | 520,400 | -20,000 | 0.20% | 692,132 |
| 2018-11-14 | 2018-11-12 | 1.290 | 540,400 | -400 | 0.21% | 697,116 |
| 2018-11-09 | 2018-11-07 | 1.270 | 540,800 | +20,000 | 0.21% | 686,816 |
| 2018-11-08 | 2018-11-06 | 1.290 | 520,800 | -25,200 | 0.20% | 671,832 |
| 2018-10-31 | 2018-10-29 | 1.260 | 546,000 | -111,200 | 0.21% | 687,960 |
| 2018-10-30 | 2018-10-26 | 1.210 | 657,200 | -1,600 | 0.26% | 795,212 |
| 2018-10-29 | 2018-10-25 | 1.190 | 658,800 | +800 | 0.26% | 783,972 |
| 2018-10-26 | 2018-10-24 | 1.200 | 658,000 | -400 | 0.26% | 789,600 |
| 2018-10-25 | 2018-10-23 | 1.200 | 658,400 | +1,200 | 0.26% | 790,080 |
| 2018-10-24 | 2018-10-22 | 1.240 | 657,200 | -400 | 0.26% | 814,928 |
| 2018-10-23 | 2018-10-19 | 1.190 | 657,600 | +17,600 | 0.26% | 782,544 |
| 2018-10-22 | 2018-10-18 | 1.180 | 640,000 | +10,800 | 0.25% | 755,200 |
| 2018-10-19 | 2018-10-16 | 1.190 | 629,200 | +10,000 | 0.25% | 748,748 |
| 2018-10-18 | 2018-10-15 | 1.190 | 619,200 | +1,600 | 0.24% | 736,848 |
| 2018-10-16 | 2018-10-12 | 1.210 | 617,600 | -400 | 0.24% | 747,296 |
| 2018-10-15 | 2018-10-11 | 1.200 | 618,000 | +61,200 | 0.24% | 741,600 |
| 2018-10-11 | 2018-10-09 | 1.320 | 556,800 | -19,600 | 0.22% | 734,976 |
| 2018-10-10 | 2018-10-08 | 1.300 | 576,400 | +400 | 0.23% | 749,320 |
| 2018-10-08 | 2018-10-04 | 1.320 | 576,000 | +19,200 | 0.22% | 760,320 |
| 2018-10-05 | 2018-10-03 | 1.290 | 556,800 | +800 | 0.22% | 718,272 |
| 2018-10-04 | 2018-10-02 | 1.320 | 556,000 | -400 | 0.22% | 733,920 |
| 2018-10-02 | 2018-09-27 | 1.330 | 556,400 | +800 | 0.22% | 740,012 |
| 2018-09-28 | 2018-09-26 | 1.350 | 555,600 | -121,600 | 0.22% | 750,060 |
| 2018-09-26 | 2018-09-21 | 1.310 | 677,200 | -400 | 0.26% | 887,132 |
| 2018-09-24 | 2018-09-20 | 1.330 | 677,600 | -6,400 | 0.26% | 901,208 |
| 2018-09-21 | 2018-09-19 | 1.310 | 684,000 | -41,200 | 0.27% | 896,040 |
| 2018-09-17 | 2018-09-13 | 1.230 | 725,200 | -400 | 0.28% | 891,996 |
| 2018-09-14 | 2018-09-12 | 1.210 | 725,600 | +400 | 0.28% | 877,976 |
| 2018-09-13 | 2018-09-11 | 1.210 | 725,200 | +20,000 | 0.28% | 877,492 |
| 2018-09-12 | 2018-09-10 | 1.210 | 705,200 | +20,000 | 0.28% | 853,292 |
| 2018-09-06 | 2018-09-04 | 1.280 | 685,200 | +800 | 0.27% | 877,056 |
| 2018-08-31 | 2018-08-29 | 1.310 | 684,400 | +20,000 | 0.27% | 896,564 |
| 2018-08-28 | 2018-08-24 | 1.270 | 664,400 | +40,000 | 0.26% | 843,788 |
| 2018-08-27 | 2018-08-23 | 1.310 | 624,400 | +400 | 0.24% | 817,964 |
| 2018-08-24 | 2018-08-22 | 1.320 | 624,000 | +2,400 | 0.24% | 823,680 |
| 2018-08-22 | 2018-08-20 | 1.310 | 621,600 | +40,000 | 0.24% | 814,296 |
| 2018-08-21 | 2018-08-17 | 1.270 | 581,600 | -6,400 | 0.23% | 738,632 |
| 2018-08-17 | 2018-08-15 | 1.320 | 588,000 | +400 | 0.23% | 776,160 |
| 2018-08-16 | 2018-08-14 | 1.380 | 587,600 | -19,600 | 0.23% | 810,888 |
| 2018-08-15 | 2018-08-13 | 1.380 | 607,200 | -400 | 0.24% | 837,936 |
| 2018-08-14 | 2018-08-10 | 1.390 | 607,600 | +400 | 0.24% | 844,564 |
| 2018-08-13 | 2018-08-09 | 1.400 | 607,200 | -400 | 0.24% | 850,080 |
| 2018-08-10 | 2018-08-08 | 1.370 | 607,600 | +400 | 0.24% | 832,412 |
| 2018-08-08 | 2018-08-06 | 1.340 | 607,200 | +32,000 | 0.24% | 813,648 |
| 2018-08-06 | 2018-08-02 | 1.360 | 575,200 | -400 | 0.22% | 782,272 |
| 2018-08-03 | 2018-08-01 | 1.370 | 575,600 | +400 | 0.22% | 788,572 |
| 2018-08-02 | 2018-07-31 | 1.430 | 575,200 | -20,400 | 0.22% | 822,536 |
| 2018-08-01 | 2018-07-30 | 1.370 | 595,600 | +20,000 | 0.23% | 815,972 |
| 2018-07-30 | 2018-07-26 | 1.330 | 575,600 | +400 | 0.22% | 765,548 |
| 2018-07-12 | 2018-07-10 | 1.290 | 575,200 | +20,000 | 0.22% | 742,008 |
| 2018-06-21 | 2018-06-19 | 1.380 | 555,200 | -20,000 | 0.22% | 766,176 |
| 2018-06-13 | 2018-06-11 | 1.470 | 575,200 | -14,000 | 0.22% | 845,544 |
| 2018-06-11 | 2018-06-07 | 1.460 | 589,200 | +14,000 | 0.23% | 860,232 |
| 2018-06-01 | 2018-05-30 | 1.420 | 575,200 | -20,000 | 0.22% | 816,784 |
| 2018-05-24 | 2018-05-21 | 1.590 | 595,200 | -125,200 | 0.23% | 946,368 |
| 2018-05-23 | 2018-05-18 | 1.600 | 720,400 | +131,200 | 0.28% | 1,152,640 |
| 2018-05-21 | 2018-05-17 | 1.510 | 589,200 | -2,000 | 0.23% | 889,692 |
| 2018-05-16 | 2018-05-14 | 1.430 | 591,200 | +2,000 | 0.23% | 845,416 |
| 2018-05-15 | 2018-05-11 | 1.460 | 589,200 | +10,000 | 0.23% | 860,232 |
| 2018-05-14 | 2018-05-10 | 1.520 | 579,200 | +10,000 | 0.23% | 880,384 |
| 2018-05-11 | 2018-05-09 | 1.460 | 569,200 | +12,800 | 0.22% | 831,032 |
| 2018-05-10 | 2018-05-08 | 1.400 | 556,400 | +400 | 0.22% | 778,960 |
| 2018-05-07 | 2018-05-03 | 1.430 | 556,000 | +800 | 0.22% | 795,080 |
| 2018-05-02 | 2018-04-27 | 1.440 | 555,200 | -40,000 | 0.22% | 799,488 |
| 2018-04-27 | 2018-04-25 | 1.440 | 595,200 | -20,000 | 0.23% | 857,088 |
| 2018-04-26 | 2018-04-24 | 1.440 | 615,200 | +20,000 | 0.24% | 885,888 |
| 2018-04-24 | 2018-04-20 | 1.430 | 595,200 | -6,000 | 0.23% | 851,136 |
| 2018-04-23 | 2018-04-19 | 1.590 | 601,200 | -80,400 | 0.23% | 955,908 |
| 2018-04-20 | 2018-04-18 | 1.540 | 681,600 | -6,000 | 0.27% | 1,049,664 |
| 2018-04-19 | 2018-04-17 | 1.480 | 687,600 | -16,000 | 0.27% | 1,017,648 |
| 2018-04-18 | 2018-04-16 | 1.380 | 703,600 | -52,400 | 0.27% | 970,968 |
| 2018-04-17 | 2018-04-13 | 1.360 | 756,000 | +42,400 | 0.30% | 1,028,160 |
| 2018-04-09 | 2018-04-04 | 1.310 | 713,600 | -200,000 | 0.28% | 934,816 |
| 2018-04-03 | 2018-03-28 | 1.210 | 913,600 | -55,600 | 0.36% | 1,105,456 |
| 2018-03-27 | 2018-03-23 | 1.230 | 969,200 | -114,400 | 0.38% | 1,192,116 |
| 2018-03-26 | 2018-03-22 | 1.280 | 1,083,600 | +160,000 | 0.42% | 1,387,008 |
| 2018-03-23 | 2018-03-21 | 1.290 | 923,600 | +6,800 | 0.36% | 1,191,444 |
| 2018-03-20 | 2018-03-16 | 1.290 | 916,800 | -96,400 | 0.36% | 1,182,672 |
| 2018-03-19 | 2018-03-15 | 1.300 | 1,013,200 | +80,000 | 0.40% | 1,317,160 |
| 2018-03-16 | 2018-03-14 | 1.290 | 933,200 | +49,600 | 0.36% | 1,203,828 |
| 2018-03-12 | 2018-03-08 | 1.310 | 883,600 | -259,600 | 0.34% | 1,157,516 |
| 2018-03-09 | 2018-03-07 | 1.290 | 1,143,200 | +259,600 | 0.45% | 1,474,728 |
| 2018-03-08 | 2018-03-06 | 1.310 | 883,600 | -2,000 | 0.34% | 1,157,516 |
| 2018-03-05 | 2018-03-01 | 1.320 | 885,600 | -110,000 | 0.35% | 1,168,992 |
| 2018-03-02 | 2018-02-28 | 1.290 | 995,600 | +50,000 | 0.39% | 1,284,324 |
| 2018-03-01 | 2018-02-27 | 1.280 | 945,600 | -400 | 0.37% | 1,210,368 |
| 2018-02-28 | 2018-02-26 | 1.290 | 946,000 | +70,400 | 0.37% | 1,220,340 |
| 2018-02-13 | 2018-02-09 | 1.300 | 875,600 | -20,000 | 0.34% | 1,138,280 |
| 2018-01-29 | 2018-01-25 | 1.380 | 895,600 | -10,000 | 0.35% | 1,235,928 |
| 2018-01-26 | 2018-01-24 | 1.410 | 905,600 | -890,000 | 0.35% | 1,276,896 |
| 2018-01-25 | 2018-01-23 | 1.330 | 1,795,600 | -520,000 | 0.70% | 2,388,148 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,315,600 | +1,440,000 | 0.90% | 3,033,436 |
| 2018-01-19 | 2018-01-17 | 1.310 | 875,600 | -1,600 | 0.34% | 1,147,036 |
| 2018-01-17 | 2018-01-15 | 1.350 | 877,200 | +10,000 | 0.34% | 1,184,220 |
| 2018-01-16 | 2018-01-12 | 1.410 | 867,200 | -14,000 | 0.34% | 1,222,752 |
| 2018-01-15 | 2018-01-11 | 1.410 | 881,200 | -236,400 | 0.34% | 1,242,492 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,117,600 | +230,000 | 0.44% | 1,508,760 |
| 2018-01-09 | 2018-01-05 | 1.350 | 887,600 | -18,000 | 0.35% | 1,198,260 |
| 2018-01-08 | 2018-01-04 | 1.360 | 905,600 | -106,800 | 0.35% | 1,231,616 |
| 2017-12-19 | 2017-12-15 | 1.250 | 1,012,400 | -20,000 | 0.40% | 1,265,500 |
| 2017-12-18 | 2017-12-14 | 1.250 | 1,032,400 | +20,000 | 0.40% | 1,290,500 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,012,400 | +25,200 | 0.40% | 1,255,376 |
| 2017-12-04 | 2017-11-30 | 1.290 | 987,200 | +39,600 | 0.39% | 1,273,488 |
| 2017-11-30 | 2017-11-28 | 1.300 | 947,600 | +20,000 | 0.37% | 1,231,880 |
| 2017-11-27 | 2017-11-23 | 1.310 | 927,600 | +20,000 | 0.36% | 1,215,156 |
| 2017-11-23 | 2017-11-21 | 1.340 | 907,600 | +20,000 | 0.35% | 1,216,184 |
| 2017-11-22 | 2017-11-20 | 1.330 | 887,600 | +10,000 | 0.35% | 1,180,508 |
| 2017-11-21 | 2017-11-17 | 1.380 | 877,600 | +30,000 | 0.34% | 1,211,088 |
| 2017-11-20 | 2017-11-16 | 1.510 | 847,600 | +10,000 | 0.33% | 1,279,876 |
| 2017-11-17 | 2017-11-15 | 1.530 | 837,600 | -20,000 | 0.33% | 1,281,528 |
| 2017-11-16 | 2017-11-14 | 1.500 | 857,600 | +20,000 | 0.33% | 1,286,400 |
| 2017-11-15 | 2017-11-13 | 1.550 | 837,600 | -74,000 | 0.33% | 1,298,280 |
| 2017-11-09 | 2017-11-07 | 1.530 | 911,600 | -70,000 | 0.36% | 1,394,748 |
| 2017-11-08 | 2017-11-06 | 1.480 | 981,600 | +6,000 | 0.38% | 1,452,768 |
| 2017-11-07 | 2017-11-03 | 1.470 | 975,600 | -130,000 | 0.38% | 1,434,132 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,105,600 | +180,000 | 0.43% | 1,581,008 |
| 2017-10-30 | 2017-10-26 | 1.400 | 925,600 | -140,400 | 0.36% | 1,295,840 |
| 2017-10-27 | 2017-10-25 | 1.430 | 1,066,000 | +90,400 | 0.42% | 1,524,380 |
| 2017-10-26 | 2017-10-24 | 1.390 | 975,600 | -99,600 | 0.38% | 1,356,084 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,075,200 | -252,400 | 0.42% | 1,559,040 |
| 2017-10-20 | 2017-10-18 | 1.340 | 1,327,600 | +60,800 | 0.52% | 1,778,984 |
| 2017-10-18 | 2017-10-16 | 1.380 | 1,266,800 | +44,000 | 0.49% | 1,748,184 |
| 2017-10-17 | 2017-10-13 | 1.390 | 1,222,800 | +301,200 | 0.48% | 1,699,692 |
| 2017-10-13 | 2017-10-11 | 1.350 | 921,600 | +130,000 | 0.36% | 1,244,160 |
| 2017-09-29 | 2017-09-27 | 1.420 | 791,600 | -19,600 | 0.31% | 1,124,072 |
| 2017-09-28 | 2017-09-26 | 1.380 | 811,200 | -210,000 | 0.32% | 1,119,456 |
| 2017-09-27 | 2017-09-25 | 1.240 | 1,021,200 | -42,800 | 0.40% | 1,266,288 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,064,000 | +11,200 | 0.42% | 1,372,560 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,052,800 | -10,000 | 0.41% | 1,379,168 |
| 2017-09-13 | 2017-09-11 | 1.330 | 1,062,800 | +10,000 | 0.41% | 1,413,524 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,052,800 | +20,000 | 0.41% | 1,410,752 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,032,800 | -79,600 | 0.40% | 1,404,608 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,112,400 | -4,000 | 0.43% | 1,568,484 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,116,400 | -10,000 | 0.44% | 1,518,304 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,126,400 | +12,000 | 0.44% | 1,610,752 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,114,400 | -18,800 | 0.44% | 1,682,744 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,133,200 | -28,000 | 0.44% | 1,767,792 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,161,200 | -20,000 | 0.45% | 1,660,516 |
| 2017-08-02 | 2017-07-31 | 1.410 | 1,181,200 | +1,600 | 0.46% | 1,665,492 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,179,600 | +126,800 | 0.46% | 1,639,644 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,052,800 | -19,600 | 0.41% | 1,589,728 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,072,400 | -30,000 | 0.42% | 1,662,220 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,102,400 | -27,600 | 0.43% | 1,730,768 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,130,000 | +166,400 | 0.44% | 1,864,500 |
| 2017-07-24 | 2017-07-20 | 1.430 | 963,600 | +229,600 | 0.38% | 1,377,948 |
| 2017-07-21 | 2017-07-19 | 1.400 | 734,000 | +18,800 | 0.29% | 1,027,600 |
| 2017-07-20 | 2017-07-18 | 1.320 | 715,200 | +30,000 | 0.28% | 944,064 |
| 2017-07-19 | 2017-07-17 | 1.280 | 685,200 | +140,000 | 0.27% | 877,056 |
| 2017-07-14 | 2017-07-12 | 1.220 | 545,200 | -16,000 | 0.21% | 665,144 |
| 2017-07-12 | 2017-07-10 | 1.240 | 561,200 | +21,200 | 0.22% | 695,888 |
| 2017-07-07 | 2017-07-05 | 1.250 | 540,000 | -30,000 | 0.21% | 675,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 570,000 | -20,000 | 0.22% | 701,100 |
| 2017-07-05 | 2017-07-03 | 1.290 | 590,000 | +20,000 | 0.23% | 761,100 |
| 2017-06-21 | 2017-06-19 | 1.220 | 570,000 | -29,600 | 0.22% | 695,400 |
| 2017-06-20 | 2017-06-16 | 1.220 | 599,600 | +20,000 | 0.23% | 731,512 |
| 2017-06-19 | 2017-06-15 | 1.230 | 579,600 | -2,000 | 0.23% | 712,908 |
| 2017-06-16 | 2017-06-14 | 1.270 | 581,600 | -79,600 | 0.23% | 738,632 |
| 2017-06-14 | 2017-06-12 | 1.220 | 661,200 | -26,400 | 0.26% | 806,664 |
| 2017-06-13 | 2017-06-09 | 1.300 | 687,600 | -50,000 | 0.27% | 893,880 |
| 2017-06-12 | 2017-06-08 | 1.360 | 737,600 | +138,000 | 0.29% | 1,003,136 |
| 2017-06-05 | 2017-06-01 | 1.100 | 599,600 | -40,000 | 0.23% | 659,560 |
| 2017-06-02 | 2017-05-31 | 1.140 | 639,600 | +40,000 | 0.25% | 729,144 |
| 2017-05-25 | 2017-05-23 | 1.250 | 599,600 | -10,000 | 0.23% | 749,500 |
| 2017-05-24 | 2017-05-22 | 1.250 | 609,600 | +60,000 | 0.24% | 762,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 549,600 | +20,000 | 0.21% | 681,504 |
| 2017-05-02 | 2017-04-27 | 1.360 | 529,600 | -6,000 | 0.21% | 720,256 |
| 2017-04-28 | 2017-04-26 | 1.380 | 535,600 | -142,000 | 0.21% | 739,128 |
| 2017-04-27 | 2017-04-25 | 1.270 | 677,600 | -30,000 | 0.26% | 860,552 |
| 2017-04-26 | 2017-04-24 | 1.330 | 707,600 | +20,000 | 0.28% | 941,108 |
| 2017-04-25 | 2017-04-21 | 1.390 | 687,600 | +10,000 | 0.27% | 955,764 |
| 2017-04-20 | 2017-04-18 | 1.420 | 677,600 | +18,000 | 0.26% | 962,192 |
| 2017-04-19 | 2017-04-13 | 1.510 | 659,600 | +40,000 | 0.26% | 995,996 |
| 2017-04-18 | 2017-04-12 | 1.550 | 619,600 | +8,000 | 0.24% | 960,380 |
| 2017-04-13 | 2017-04-11 | 1.510 | 611,600 | -190,000 | 0.24% | 923,516 |
| 2017-04-12 | 2017-04-10 | 1.430 | 801,600 | +157,200 | 0.31% | 1,146,288 |
| 2017-04-11 | 2017-04-07 | 1.790 | 644,400 | +6,000 | 0.25% | 1,153,476 |
| 2017-04-10 | 2017-04-06 | 2.000 | 638,400 | -20,000 | 0.25% | 1,276,800 |
| 2017-03-31 | 2017-03-29 | 2.190 | 658,400 | -11,600 | 0.26% | 1,441,896 |
| 2017-03-30 | 2017-03-28 | 2.230 | 670,000 | -8,400 | 0.26% | 1,494,100 |
| 2017-03-29 | 2017-03-27 | 2.220 | 678,400 | +20,000 | 0.26% | 1,506,048 |
| 2017-03-23 | 2017-03-21 | 2.300 | 658,400 | +10,000 | 0.26% | 1,514,320 |
| 2017-03-21 | 2017-03-17 | 2.330 | 648,400 | -20,000 | 0.25% | 1,510,772 |
| 2017-03-17 | 2017-03-15 | 2.300 | 668,400 | -20,000 | 0.26% | 1,537,320 |
| 2017-03-16 | 2017-03-14 | 2.330 | 688,400 | +20,000 | 0.27% | 1,603,972 |
| 2017-03-15 | 2017-03-13 | 2.360 | 668,400 | +10,000 | 0.26% | 1,577,424 |
| 2017-03-14 | 2017-03-10 | 2.320 | 658,400 | -10,000 | 0.26% | 1,527,488 |
| 2017-03-13 | 2017-03-09 | 2.350 | 668,400 | +44,000 | 0.26% | 1,570,740 |
| 2017-03-10 | 2017-03-08 | 2.400 | 624,400 | +10,000 | 0.24% | 1,498,560 |
| 2017-03-09 | 2017-03-07 | 2.400 | 614,400 | -108,400 | 0.24% | 1,474,560 |
| 2017-03-08 | 2017-03-06 | 2.220 | 722,800 | +10,000 | 0.28% | 1,604,616 |
| 2017-03-07 | 2017-03-03 | 2.200 | 712,800 | -10,000 | 0.28% | 1,568,160 |
| 2017-03-02 | 2017-02-28 | 2.240 | 722,800 | +54,400 | 0.28% | 1,619,072 |
| 2017-03-01 | 2017-02-27 | 2.360 | 668,400 | +10,000 | 0.26% | 1,577,424 |
| 2017-02-28 | 2017-02-24 | 2.350 | 658,400 | +10,000 | 0.26% | 1,547,240 |
| 2017-02-27 | 2017-02-23 | 2.400 | 648,400 | -4,800 | 0.25% | 1,556,160 |
| 2017-02-23 | 2017-02-21 | 2.360 | 653,200 | +40,000 | 0.26% | 1,541,552 |
| 2017-02-22 | 2017-02-20 | 2.360 | 613,200 | +10,000 | 0.24% | 1,447,152 |
| 2017-02-21 | 2017-02-17 | 2.390 | 603,200 | -10,000 | 0.24% | 1,441,648 |
| 2017-02-17 | 2017-02-15 | 2.410 | 613,200 | +26,800 | 0.24% | 1,477,812 |
| 2017-02-16 | 2017-02-14 | 2.380 | 586,400 | -10,000 | 0.23% | 1,395,632 |
| 2017-02-15 | 2017-02-13 | 2.330 | 596,400 | -12,800 | 0.23% | 1,389,612 |
| 2017-02-14 | 2017-02-10 | 2.320 | 609,200 | -10,000 | 0.24% | 1,413,344 |
| 2017-02-13 | 2017-02-09 | 2.350 | 619,200 | +4,000 | 0.24% | 1,455,120 |
| 2017-02-08 | 2017-02-06 | 2.350 | 615,200 | -35,200 | 0.24% | 1,445,720 |
| 2017-02-07 | 2017-02-03 | 2.430 | 650,400 | -100,800 | 0.25% | 1,580,472 |
| 2017-02-06 | 2017-02-02 | 2.820 | 751,200 | +6,800 | 0.29% | 2,118,384 |
| 2017-02-02 | 2017-01-27 | 2.860 | 744,400 | +21,200 | 0.29% | 2,128,984 |
| 2017-01-25 | 2017-01-23 | 2.830 | 723,200 | -17,200 | 0.28% | 2,046,656 |
| 2017-01-24 | 2017-01-20 | 2.820 | 740,400 | +12,000 | 0.29% | 2,087,928 |
| 2017-01-23 | 2017-01-19 | 2.780 | 728,400 | -4,000 | 0.28% | 2,024,952 |
| 2017-01-12 | 2017-01-10 | 2.770 | 732,400 | -10,000 | 0.29% | 2,028,748 |
| 2017-01-11 | 2017-01-09 | 2.780 | 742,400 | +10,000 | 0.29% | 2,063,872 |
| 2016-12-29 | 2016-12-23 | 2.700 | 732,400 | -68,800 | 0.29% | 1,977,480 |
| 2016-12-28 | 2016-12-22 | 2.740 | 801,200 | -6,000 | 0.31% | 2,195,288 |
| 2016-12-22 | 2016-12-20 | 2.740 | 807,200 | +18,000 | 0.32% | 2,211,728 |
| 2016-12-21 | 2016-12-19 | 2.880 | 789,200 | -10,000 | 0.31% | 2,272,896 |
| 2016-12-20 | 2016-12-16 | 2.920 | 799,200 | +10,000 | 0.31% | 2,333,664 |
| 2016-12-19 | 2016-12-15 | 2.900 | 789,200 | -10,000 | 0.31% | 2,288,680 |
| 2016-12-16 | 2016-12-14 | 2.940 | 799,200 | -6,000 | 0.31% | 2,349,648 |
| 2016-12-15 | 2016-12-13 | 3.030 | 805,200 | +16,000 | 0.31% | 2,439,756 |
| 2016-12-14 | 2016-12-12 | 2.960 | 789,200 | -61,600 | 0.31% | 2,336,032 |
| 2016-12-09 | 2016-12-07 | 3.250 | 850,800 | +16,000 | 0.33% | 2,765,100 |
| 2016-12-08 | 2016-12-06 | 3.210 | 834,800 | -8,000 | 0.33% | 2,679,708 |
| 2016-12-07 | 2016-12-05 | 3.260 | 842,800 | -78,800 | 0.33% | 2,747,528 |
| 2016-12-06 | 2016-12-02 | 3.390 | 921,600 | +77,200 | 0.36% | 3,124,224 |
| 2016-12-02 | 2016-11-30 | 3.420 | 844,400 | -2,800 | 0.33% | 2,887,848 |
| 2016-12-01 | 2016-11-29 | 3.430 | 847,200 | -88,400 | 0.33% | 2,905,896 |
| 2016-11-30 | 2016-11-28 | 3.650 | 935,600 | -30,000 | 0.37% | 3,414,940 |
| 2016-11-29 | 2016-11-25 | 3.630 | 965,600 | +10,000 | 0.38% | 3,505,128 |
| 2016-11-28 | 2016-11-24 | 3.670 | 955,600 | +10,000 | 0.37% | 3,507,052 |
| 2016-11-25 | 2016-11-23 | 3.690 | 945,600 | +400 | 0.37% | 3,489,264 |
| 2016-11-23 | 2016-11-21 | 3.720 | 945,200 | -46,400 | 0.37% | 3,516,144 |
| 2016-11-22 | 2016-11-18 | 3.670 | 991,600 | -46,000 | 0.39% | 3,639,172 |
| 2016-11-21 | 2016-11-17 | 3.720 | 1,037,600 | +72,400 | 0.41% | 3,859,872 |
| 2016-11-18 | 2016-11-16 | 3.860 | 965,200 | +20,000 | 0.38% | 3,725,672 |
| 2016-11-15 | 2016-11-11 | 3.880 | 945,200 | +20,000 | 0.37% | 3,667,376 |
| 2016-11-11 | 2016-11-09 | 3.680 | 925,200 | +10,000 | 0.36% | 3,404,736 |
| 2016-11-10 | 2016-11-08 | 3.790 | 915,200 | +40,000 | 0.36% | 3,468,608 |
| 2016-11-08 | 2016-11-04 | 3.730 | 875,200 | +8,000 | 0.34% | 3,264,496 |
| 2016-11-07 | 2016-11-03 | 3.700 | 867,200 | +20,000 | 0.34% | 3,208,640 |
| 2016-11-04 | 2016-11-02 | 3.750 | 847,200 | -1,600 | 0.33% | 3,177,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 848,800 | -10,000 | 0.33% | 3,208,464 |
| 2016-11-02 | 2016-10-31 | 3.770 | 858,800 | +30,000 | 0.34% | 3,237,676 |
| 2016-10-31 | 2016-10-27 | 3.910 | 828,800 | -8,000 | 0.32% | 3,240,608 |
| 2016-10-28 | 2016-10-26 | 3.860 | 836,800 | -8,000 | 0.33% | 3,230,048 |
| 2016-10-27 | 2016-10-25 | 3.890 | 844,800 | -8,000 | 0.33% | 3,286,272 |
| 2016-10-26 | 2016-10-24 | 3.910 | 852,800 | +66,400 | 0.33% | 3,334,448 |
| 2016-10-24 | 2016-10-19 | 3.760 | 786,400 | +400 | 0.31% | 2,956,864 |
| 2016-10-19 | 2016-10-17 | 3.650 | 786,000 | -2,000 | 0.31% | 2,868,900 |
| 2016-10-18 | 2016-10-14 | 3.730 | 788,000 | -60,000 | 0.31% | 2,939,240 |
| 2016-10-17 | 2016-10-13 | 3.680 | 848,000 | +60,000 | 0.33% | 3,120,640 |
| 2016-10-14 | 2016-10-12 | 3.700 | 788,000 | -80,400 | 0.31% | 2,915,600 |
| 2016-10-13 | 2016-10-11 | 3.650 | 868,400 | +28,800 | 0.34% | 3,169,660 |
| 2016-10-12 | 2016-10-07 | 3.740 | 839,600 | -44,400 | 0.33% | 3,140,104 |
| 2016-10-11 | 2016-10-06 | 3.720 | 884,000 | +166,000 | 0.35% | 3,288,480 |
| 2016-10-06 | 2016-10-04 | 3.520 | 718,000 | -9,600 | 0.28% | 2,527,360 |
| 2016-10-03 | 2016-09-29 | 3.480 | 727,600 | +4,800 | 0.28% | 2,532,048 |
| 2016-09-28 | 2016-09-26 | 3.370 | 722,800 | -20,000 | 0.28% | 2,435,836 |
| 2016-09-26 | 2016-09-22 | 3.460 | 742,800 | -10,000 | 0.29% | 2,570,088 |
| 2016-09-23 | 2016-09-21 | 3.510 | 752,800 | -35,200 | 0.29% | 2,642,328 |
| 2016-09-22 | 2016-09-20 | 3.490 | 788,000 | +94,400 | 0.31% | 2,750,120 |
| 2016-09-21 | 2016-09-19 | 3.430 | 693,600 | -9,200 | 0.27% | 2,379,048 |
| 2016-09-20 | 2016-09-15 | 3.430 | 702,800 | +10,000 | 0.27% | 2,410,604 |
| 2016-09-19 | 2016-09-14 | 3.380 | 692,800 | -8,000 | 0.27% | 2,341,664 |
| 2016-09-15 | 2016-09-13 | 3.390 | 700,800 | -2,400 | 0.27% | 2,375,712 |
| 2016-09-14 | 2016-09-12 | 3.400 | 703,200 | -97,600 | 0.27% | 2,390,880 |
| 2016-09-13 | 2016-09-09 | 3.560 | 800,800 | +74,800 | 0.31% | 2,850,848 |
| 2016-09-12 | 2016-09-08 | 3.570 | 726,000 | +38,000 | 0.28% | 2,591,820 |
| 2016-09-08 | 2016-09-06 | 3.400 | 688,000 | -30,400 | 0.27% | 2,339,200 |
| 2016-09-02 | 2016-08-31 | 3.330 | 718,400 | -16,000 | 0.28% | 2,392,272 |
| 2016-09-01 | 2016-08-30 | 3.380 | 734,400 | +56,000 | 0.29% | 2,482,272 |
| 2016-08-31 | 2016-08-29 | 3.170 | 678,400 | +10,000 | 0.26% | 2,150,528 |
| 2016-08-30 | 2016-08-26 | 3.200 | 668,400 | -9,600 | 0.26% | 2,138,880 |
| 2016-08-29 | 2016-08-25 | 3.300 | 678,000 | -400 | 0.26% | 2,237,400 |
| 2016-08-24 | 2016-08-22 | 3.340 | 678,400 | +10,000 | 0.26% | 2,265,856 |
| 2016-08-22 | 2016-08-18 | 3.380 | 668,400 | +42,000 | 0.26% | 2,259,192 |
| 2016-08-19 | 2016-08-17 | 3.400 | 626,400 | -65,600 | 0.24% | 2,129,760 |
| 2016-08-18 | 2016-08-16 | 3.770 | 692,000 | -128,000 | 0.27% | 2,608,840 |
| 2016-08-17 | 2016-08-15 | 3.560 | 820,000 | +92,000 | 0.32% | 2,919,200 |
| 2016-08-16 | 2016-08-12 | 3.470 | 728,000 | +20,000 | 0.28% | 2,526,160 |
| 2016-08-15 | 2016-08-11 | 3.510 | 708,000 | -40,000 | 0.28% | 2,485,080 |
| 2016-08-12 | 2016-08-10 | 3.310 | 748,000 | -110,000 | 0.29% | 2,475,880 |
| 2016-08-10 | 2016-08-08 | 3.220 | 858,000 | +10,000 | 0.33% | 2,762,760 |
| 2016-08-08 | 2016-08-04 | 3.180 | 848,000 | -7,600 | 0.33% | 2,696,640 |
| 2016-08-05 | 2016-08-03 | 3.110 | 855,600 | -2,400 | 0.33% | 2,660,916 |
| 2016-08-04 | 2016-08-01 | 3.150 | 858,000 | -10,800 | 0.33% | 2,702,700 |
| 2016-08-01 | 2016-07-28 | 3.160 | 868,800 | +10,000 | 0.34% | 2,745,408 |
| 2016-07-29 | 2016-07-27 | 3.200 | 858,800 | -46,400 | 0.34% | 2,748,160 |
| 2016-07-28 | 2016-07-26 | 3.290 | 905,200 | +24,400 | 0.35% | 2,978,108 |
| 2016-07-27 | 2016-07-25 | 3.340 | 880,800 | +12,000 | 0.34% | 2,941,872 |
| 2016-07-26 | 2016-07-22 | 3.280 | 868,800 | -5,200 | 0.34% | 2,849,664 |
| 2016-07-25 | 2016-07-21 | 3.280 | 874,000 | -6,800 | 0.34% | 2,866,720 |
| 2016-07-22 | 2016-07-20 | 3.270 | 880,800 | +65,200 | 0.34% | 2,880,216 |
| 2016-07-21 | 2016-07-19 | 3.320 | 815,600 | -56,000 | 0.32% | 2,707,792 |
| 2016-07-20 | 2016-07-18 | 3.240 | 871,600 | +10,000 | 0.34% | 2,823,984 |
| 2016-07-19 | 2016-07-15 | 3.260 | 861,600 | +11,200 | 0.34% | 2,808,816 |
| 2016-07-18 | 2016-07-14 | 3.290 | 850,400 | +60,400 | 0.33% | 2,797,816 |
| 2016-07-15 | 2016-07-13 | 3.170 | 790,000 | -50,000 | 0.31% | 2,504,300 |
| 2016-07-14 | 2016-07-12 | 3.160 | 840,000 | -6,800 | 0.33% | 2,654,400 |
| 2016-07-12 | 2016-07-08 | 3.150 | 846,800 | -34,400 | 0.33% | 2,667,420 |
| 2016-07-11 | 2016-07-07 | 3.080 | 881,200 | +14,400 | 0.34% | 2,714,096 |
| 2016-07-08 | 2016-07-06 | 3.110 | 866,800 | -25,200 | 0.34% | 2,695,748 |
| 2016-07-07 | 2016-07-05 | 3.070 | 892,000 | +5,600 | 0.35% | 2,738,440 |
| 2016-07-06 | 2016-07-04 | 3.070 | 886,400 | -254,000 | 0.35% | 2,721,248 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,140,400 | +22,800 | 0.45% | 3,637,876 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,117,600 | +64,400 | 0.44% | 3,609,848 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,053,200 | +202,800 | 0.41% | 3,486,092 |
| 2016-06-29 | 2016-06-27 | 3.130 | 850,400 | -20,000 | 0.33% | 2,661,752 |
| 2016-06-28 | 2016-06-24 | 3.030 | 870,400 | -106,400 | 0.34% | 2,637,312 |
| 2016-06-27 | 2016-06-23 | 3.050 | 976,800 | +98,000 | 0.38% | 2,979,240 |
| 2016-06-24 | 2016-06-22 | 3.010 | 878,800 | +25,200 | 0.34% | 2,645,188 |
| 2016-06-23 | 2016-06-21 | 2.820 | 853,600 | +21,200 | 0.33% | 2,407,152 |
| 2016-06-22 | 2016-06-20 | 2.780 | 832,400 | +8,800 | 0.32% | 2,314,072 |
| 2016-06-21 | 2016-06-17 | 2.730 | 823,600 | -8,000 | 0.32% | 2,248,428 |
| 2016-06-17 | 2016-06-15 | 2.720 | 831,600 | -14,000 | 0.32% | 2,261,952 |
| 2016-06-16 | 2016-06-14 | 2.730 | 845,600 | -2,000 | 0.33% | 2,308,488 |
| 2016-06-15 | 2016-06-13 | 2.690 | 847,600 | -45,600 | 0.33% | 2,280,044 |
| 2016-06-14 | 2016-06-10 | 2.810 | 893,200 | -95,200 | 0.35% | 2,509,892 |
| 2016-06-13 | 2016-06-08 | 2.910 | 988,400 | -10,000 | 0.39% | 2,876,244 |
| 2016-06-10 | 2016-06-07 | 2.950 | 998,400 | -42,000 | 0.39% | 2,945,280 |
| 2016-06-08 | 2016-06-06 | 2.940 | 1,040,400 | -16,000 | 0.41% | 3,058,776 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,056,400 | -97,200 | 0.41% | 3,200,892 |
| 2016-06-06 | 2016-06-02 | 2.960 | 1,153,600 | -6,800 | 0.45% | 3,414,656 |
| 2016-06-03 | 2016-06-01 | 2.950 | 1,160,400 | -274,400 | 0.45% | 3,423,180 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,434,800 | +252,000 | 0.56% | 4,189,616 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,182,800 | -30,000 | 0.46% | 3,288,184 |
| 2016-05-30 | 2016-05-26 | 2.740 | 1,212,800 | +5,200 | 0.47% | 3,323,072 |
| 2016-05-27 | 2016-05-25 | 2.740 | 1,207,600 | +13,600 | 0.47% | 3,308,824 |
| 2016-05-26 | 2016-05-24 | 2.660 | 1,194,000 | +1,200 | 0.47% | 3,176,040 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,192,800 | -3,200 | 0.47% | 3,160,920 |
| 2016-05-20 | 2016-05-18 | 2.700 | 1,196,000 | -20,000 | 0.47% | 3,229,200 |
| 2016-05-18 | 2016-05-16 | 2.790 | 1,216,000 | +35,200 | 0.47% | 3,392,640 |
| 2016-05-13 | 2016-05-11 | 2.840 | 1,180,800 | -10,000 | 0.46% | 3,353,472 |
| 2016-05-12 | 2016-05-10 | 2.880 | 1,190,800 | +90,000 | 0.46% | 3,429,504 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,100,800 | +9,200 | 0.43% | 3,093,248 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,091,600 | -46,800 | 0.43% | 3,362,128 |
| 2016-05-06 | 2016-05-04 | 3.000 | 1,138,400 | -20,000 | 0.44% | 3,415,200 |
| 2016-05-05 | 2016-05-03 | 2.980 | 1,158,400 | -3,200 | 0.45% | 3,452,032 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,161,600 | +16,800 | 0.45% | 3,566,112 |
| 2016-05-03 | 2016-04-28 | 2.930 | 1,144,800 | +10,000 | 0.45% | 3,354,264 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,134,800 | +4,000 | 0.44% | 3,347,660 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,130,800 | -40,800 | 0.44% | 3,347,168 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,171,600 | -371,200 | 0.46% | 3,467,936 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,542,800 | +94,000 | 0.60% | 4,767,252 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,448,800 | +180,400 | 0.57% | 4,302,936 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,268,400 | +71,600 | 0.50% | 3,576,888 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,196,800 | +18,400 | 0.47% | 3,339,072 |
| 2016-04-20 | 2016-04-18 | 2.780 | 1,178,400 | +59,600 | 0.46% | 3,275,952 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,118,800 | +6,000 | 0.44% | 3,110,264 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,112,800 | -6,000 | 0.43% | 2,971,176 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,118,800 | -10,000 | 0.44% | 2,998,384 |
| 2016-04-14 | 2016-04-12 | 2.640 | 1,128,800 | -144,000 | 0.44% | 2,980,032 |
| 2016-04-13 | 2016-04-11 | 2.670 | 1,272,800 | +186,000 | 0.50% | 3,398,376 |
| 2016-04-12 | 2016-04-08 | 2.570 | 1,086,800 | -16,000 | 0.42% | 2,793,076 |
| 2016-04-11 | 2016-04-07 | 2.580 | 1,102,800 | -39,600 | 0.43% | 2,845,224 |
| 2016-04-05 | 2016-03-31 | 2.540 | 1,142,400 | -20,000 | 0.45% | 2,901,696 |
| 2016-04-01 | 2016-03-30 | 2.590 | 1,162,400 | +110,000 | 0.45% | 3,010,616 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,052,400 | -10,000 | 0.41% | 2,694,144 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,062,400 | +10,000 | 0.41% | 2,900,352 |
| 2016-03-16 | 2016-03-14 | 2.670 | 1,052,400 | -30,000 | 0.41% | 2,809,908 |
| 2016-03-15 | 2016-03-11 | 2.610 | 1,082,400 | +10,000 | 0.42% | 2,825,064 |
| 2016-03-14 | 2016-03-10 | 2.520 | 1,072,400 | -242,000 | 0.42% | 2,702,448 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,314,400 | +222,000 | 0.51% | 3,535,736 |
| 2016-03-10 | 2016-03-08 | 2.720 | 1,092,400 | +190,000 | 0.43% | 2,971,328 |
| 2016-03-09 | 2016-03-07 | 2.530 | 902,400 | -80,000 | 0.35% | 2,283,072 |
| 2016-03-04 | 2016-03-02 | 2.430 | 982,400 | -49,600 | 0.38% | 2,387,232 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,032,000 | +36,400 | 0.40% | 2,652,240 |
| 2016-02-24 | 2016-02-22 | 2.370 | 995,600 | -800 | 0.39% | 2,359,572 |
| 2016-02-22 | 2016-02-18 | 2.360 | 996,400 | +10,000 | 0.39% | 2,351,504 |
| 2016-01-25 | 2016-01-21 | 2.300 | 986,400 | -23,600 | 0.39% | 2,268,720 |
| 2016-01-21 | 2016-01-19 | 2.630 | 1,010,000 | -20,000 | 0.39% | 2,656,300 |
| 2016-01-20 | 2016-01-18 | 2.520 | 1,030,000 | +20,000 | 0.40% | 2,595,600 |
| 2016-01-14 | 2016-01-12 | 2.620 | 1,010,000 | +4,000 | 0.39% | 2,646,200 |
| 2016-01-05 | 2015-12-31 | 3.140 | 1,006,000 | -10,000 | 0.39% | 3,158,840 |
| 2016-01-04 | 2015-12-29 | 3.150 | 1,016,000 | -40,000 | 0.40% | 3,200,400 |
| 2015-12-30 | 2015-12-28 | 3.160 | 1,056,000 | -80,000 | 0.41% | 3,336,960 |
| 2015-12-29 | 2015-12-24 | 3.230 | 1,136,000 | -170,000 | 0.44% | 3,669,280 |
| 2015-12-28 | 2015-12-22 | 3.260 | 1,306,000 | +10,000 | 0.51% | 4,257,560 |
| 2015-12-23 | 2015-12-21 | 3.260 | 1,296,000 | +30,000 | 0.51% | 4,224,960 |
| 2015-12-16 | 2015-12-14 | 3.120 | 1,266,000 | -14,800 | 0.49% | 3,949,920 |
| 2015-12-11 | 2015-12-09 | 3.170 | 1,280,800 | -136,400 | 0.50% | 4,060,136 |
| 2015-12-10 | 2015-12-08 | 3.330 | 1,417,200 | -7,200 | 0.55% | 4,719,276 |
| 2015-12-09 | 2015-12-07 | 3.410 | 1,424,400 | +48,400 | 0.56% | 4,857,204 |
| 2015-12-08 | 2015-12-04 | 3.490 | 1,376,000 | -10,000 | 0.54% | 4,802,240 |
| 2015-12-07 | 2015-12-03 | 3.570 | 1,386,000 | -20,000 | 0.54% | 4,948,020 |
| 2015-12-04 | 2015-12-02 | 3.560 | 1,406,000 | -400 | 0.55% | 5,005,360 |
| 2015-12-03 | 2015-12-01 | 3.480 | 1,406,400 | +20,000 | 0.55% | 4,894,272 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,386,400 | +10,400 | 0.54% | 4,741,488 |
| 2015-11-30 | 2015-11-26 | 3.520 | 1,376,000 | -23,200 | 0.54% | 4,843,520 |
| 2015-11-27 | 2015-11-25 | 3.610 | 1,399,200 | +30,000 | 0.55% | 5,051,112 |
| 2015-11-26 | 2015-11-24 | 3.550 | 1,369,200 | +40,000 | 0.53% | 4,860,660 |
| 2015-11-25 | 2015-11-23 | 3.580 | 1,329,200 | +12,400 | 0.52% | 4,758,536 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,316,800 | +167,200 | 0.51% | 4,766,816 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,149,600 | +127,200 | 0.45% | 4,000,608 |
| 2015-11-20 | 2015-11-18 | 3.210 | 1,022,400 | -6,000 | 0.40% | 3,281,904 |
| 2015-11-18 | 2015-11-16 | 3.380 | 1,028,400 | +6,000 | 0.40% | 3,475,992 |
| 2015-11-17 | 2015-11-13 | 3.420 | 1,022,400 | +4,000 | 0.40% | 3,496,608 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,018,400 | -106,000 | 0.40% | 3,482,928 |
| 2015-11-13 | 2015-11-11 | 3.510 | 1,124,400 | +136,400 | 0.44% | 3,946,644 |
| 2015-11-12 | 2015-11-10 | 3.180 | 988,000 | +226,800 | 0.39% | 3,141,840 |
| 2015-11-11 | 2015-11-09 | 3.130 | 761,200 | -100,000 | 0.30% | 2,382,556 |
| 2015-11-10 | 2015-11-06 | 3.200 | 861,200 | -125,600 | 0.34% | 2,755,840 |
| 2015-11-09 | 2015-11-05 | 3.130 | 986,800 | -14,000 | 0.39% | 3,088,684 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,000,800 | +18,800 | 0.39% | 3,192,552 |
| 2015-11-03 | 2015-10-30 | 2.930 | 982,000 | -10,000 | 0.38% | 2,877,260 |
| 2015-10-28 | 2015-10-26 | 3.020 | 992,000 | +40,000 | 0.39% | 2,995,840 |
| 2015-10-26 | 2015-10-22 | 3.150 | 952,000 | -80,000 | 0.37% | 2,998,800 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,032,000 | -60,000 | 0.40% | 3,219,840 |
| 2015-10-22 | 2015-10-19 | 3.040 | 1,092,000 | -16,000 | 0.43% | 3,319,680 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,108,000 | +206,000 | 0.43% | 3,556,680 |
| 2015-10-13 | 2015-10-09 | 2.810 | 902,000 | -2,400 | 0.35% | 2,534,620 |
| 2015-10-12 | 2015-10-08 | 2.790 | 904,400 | +2,400 | 0.35% | 2,523,276 |
| 2015-10-08 | 2015-10-06 | 2.670 | 902,000 | +10,000 | 0.35% | 2,408,340 |
| 2015-10-02 | 2015-09-29 | 2.560 | 892,000 | -36,000 | 0.35% | 2,283,520 |
| 2015-09-25 | 2015-09-23 | 2.670 | 928,000 | -13,200 | 0.36% | 2,477,760 |
| 2015-09-22 | 2015-09-18 | 2.770 | 941,200 | +80,000 | 0.37% | 2,607,124 |
| 2015-09-21 | 2015-09-17 | 2.680 | 861,200 | +70,000 | 0.34% | 2,308,016 |
| 2015-09-17 | 2015-09-15 | 2.530 | 791,200 | +13,200 | 0.31% | 2,001,736 |
| 2015-09-14 | 2015-09-10 | 2.850 | 778,000 | -12,400 | 0.30% | 2,217,300 |
| 2015-09-11 | 2015-09-09 | 2.920 | 790,400 | +12,400 | 0.31% | 2,307,968 |
| 2015-09-02 | 2015-08-31 | 3.030 | 778,000 | -4,800 | 0.30% | 2,357,340 |
| 2015-09-01 | 2015-08-28 | 2.950 | 782,800 | -300,000 | 0.31% | 2,309,260 |
| 2015-08-27 | 2015-08-25 | 2.710 | 1,082,800 | -14,400 | 0.42% | 2,934,388 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,097,200 | -1,200 | 0.43% | 2,907,580 |
| 2015-08-25 | 2015-08-21 | 3.000 | 1,098,400 | -20,000 | 0.43% | 3,295,200 |
| 2015-08-24 | 2015-08-20 | 3.140 | 1,118,400 | -10,000 | 0.44% | 3,511,776 |
| 2015-08-21 | 2015-08-19 | 3.250 | 1,128,400 | +16,000 | 0.44% | 3,667,300 |
| 2015-08-20 | 2015-08-18 | 3.250 | 1,112,400 | -14,000 | 0.43% | 3,615,300 |
| 2015-08-19 | 2015-08-17 | 3.330 | 1,126,400 | -10,000 | 0.44% | 3,750,912 |
| 2015-08-18 | 2015-08-14 | 3.450 | 1,136,400 | +14,000 | 0.44% | 3,920,580 |
| 2015-08-17 | 2015-08-13 | 3.400 | 1,122,400 | +20,000 | 0.44% | 3,816,160 |
| 2015-08-14 | 2015-08-12 | 3.240 | 1,102,400 | -13,200 | 0.43% | 3,571,776 |
| 2015-08-13 | 2015-08-11 | 3.380 | 1,115,600 | -22,800 | 0.44% | 3,770,728 |
| 2015-08-12 | 2015-08-10 | 3.520 | 1,138,400 | -70,000 | 0.44% | 4,007,168 |
| 2015-08-11 | 2015-08-07 | 3.280 | 1,208,400 | -29,600 | 0.47% | 3,963,552 |
| 2015-08-10 | 2015-08-06 | 3.030 | 1,238,000 | +10,000 | 0.48% | 3,751,140 |
| 2015-08-04 | 2015-07-31 | 3.080 | 1,228,000 | +5,200 | 0.48% | 3,782,240 |
| 2015-08-03 | 2015-07-30 | 3.170 | 1,222,800 | -6,000 | 0.48% | 3,876,276 |
| 2015-07-29 | 2015-07-27 | 3.160 | 1,228,800 | -106,800 | 0.48% | 3,883,008 |
| 2015-07-28 | 2015-07-24 | 3.450 | 1,335,600 | -40,000 | 0.52% | 4,607,820 |
| 2015-07-27 | 2015-07-23 | 3.540 | 1,375,600 | +180,800 | 0.54% | 4,869,624 |
| 2015-07-24 | 2015-07-22 | 3.490 | 1,194,800 | -10,000 | 0.47% | 4,169,852 |
| 2015-07-22 | 2015-07-20 | 3.650 | 1,204,800 | -721,600 | 0.47% | 4,397,520 |
| 2015-07-21 | 2015-07-17 | 3.560 | 1,926,400 | +641,600 | 0.75% | 6,857,984 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,284,800 | -11,600 | 0.50% | 4,265,536 |
| 2015-07-16 | 2015-07-14 | 3.570 | 1,296,400 | -189,600 | 0.51% | 4,628,148 |
| 2015-07-15 | 2015-07-13 | 3.630 | 1,486,000 | +258,000 | 0.58% | 5,394,180 |
| 2015-07-14 | 2015-07-10 | 3.410 | 1,228,000 | +10,000 | 0.48% | 4,187,480 |
| 2015-07-13 | 2015-07-09 | 3.120 | 1,218,000 | -166,800 | 0.48% | 3,800,160 |
| 2015-07-10 | 2015-07-08 | 2.590 | 1,384,800 | -146,000 | 0.54% | 3,586,632 |
| 2015-07-09 | 2015-07-07 | 2.860 | 1,530,800 | -19,200 | 0.60% | 4,378,088 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,550,000 | +3,200 | 0.61% | 5,115,000 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,546,800 | +9,200 | 0.60% | 5,955,180 |
| 2015-07-06 | 2015-07-02 | 4.220 | 1,537,600 | -150,000 | 0.60% | 6,488,672 |
| 2015-07-03 | 2015-06-30 | 4.500 | 1,687,600 | +82,000 | 0.66% | 7,594,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 1,605,600 | -110,000 | 0.63% | 6,952,248 |
| 2015-06-30 | 2015-06-26 | 4.610 | 1,715,600 | -10,400 | 0.67% | 7,908,916 |
| 2015-06-29 | 2015-06-25 | 4.820 | 1,726,000 | +18,000 | 0.67% | 8,319,320 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,708,000 | +146,000 | 0.67% | 8,369,200 |
| 2015-06-24 | 2015-06-22 | 4.750 | 1,562,000 | +74,000 | 0.61% | 7,419,500 |
| 2015-06-23 | 2015-06-19 | 4.830 | 1,488,000 | -8,000 | 0.58% | 7,187,040 |
| 2015-06-22 | 2015-06-18 | 5.010 | 1,496,000 | +16,000 | 0.58% | 7,494,960 |
| 2015-06-19 | 2015-06-17 | 5.090 | 1,480,000 | +80,000 | 0.58% | 7,533,200 |
| 2015-06-18 | 2015-06-16 | 4.960 | 1,400,000 | +49,600 | 0.55% | 6,944,000 |
| 2015-06-17 | 2015-06-15 | 5.140 | 1,350,400 | +164,800 | 0.53% | 6,941,056 |
| 2015-06-16 | 2015-06-12 | 5.360 | 1,185,600 | +130,000 | 0.46% | 6,354,816 |
| 2015-06-15 | 2015-06-11 | 4.870 | 1,055,600 | +50,000 | 0.41% | 5,140,772 |
| 2015-06-12 | 2015-06-10 | 4.870 | 1,005,600 | -3,200 | 0.39% | 4,897,272 |
| 2015-06-11 | 2015-06-09 | 4.930 | 1,008,800 | -37,600 | 0.39% | 4,973,384 |
| 2015-06-10 | 2015-06-08 | 5.290 | 1,046,400 | +6,400 | 0.41% | 5,535,456 |
| 2015-06-09 | 2015-06-05 | 5.350 | 1,040,000 | +10,800 | 0.41% | 5,564,000 |
| 2015-06-08 | 2015-06-04 | 5.390 | 1,029,200 | +12,000 | 0.40% | 5,547,388 |
| 2015-06-05 | 2015-06-03 | 5.520 | 1,017,200 | +84,000 | 0.40% | 5,614,944 |
| 2015-06-04 | 2015-06-02 | 5.460 | 933,200 | +30,000 | 0.36% | 5,095,272 |
| 2015-06-03 | 2015-06-01 | 5.510 | 903,200 | +50,000 | 0.35% | 4,976,632 |
| 2015-06-02 | 2015-05-29 | 5.550 | 853,200 | +30,000 | 0.33% | 4,735,260 |
| 2015-06-01 | 2015-05-28 | 5.500 | 823,200 | -70,000 | 0.32% | 4,527,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 893,200 | -14,000 | 0.35% | 5,162,696 |
| 2015-05-28 | 2015-05-26 | 5.690 | 907,200 | -142,000 | 0.35% | 5,161,968 |
| 2015-05-27 | 2015-05-22 | 5.570 | 1,049,200 | -20,000 | 0.41% | 5,844,044 |
| 2015-05-26 | 2015-05-21 | 5.550 | 1,069,200 | -386,800 | 0.42% | 5,934,060 |
| 2015-05-22 | 2015-05-20 | 5.460 | 1,456,000 | +378,800 | 0.57% | 7,949,760 |
| 2015-05-20 | 2015-05-18 | 5.360 | 1,077,200 | -36,000 | 0.42% | 5,773,792 |
| 2015-05-19 | 2015-05-15 | 5.460 | 1,113,200 | +32,000 | 0.43% | 6,078,072 |
| 2015-05-18 | 2015-05-14 | 5.250 | 1,081,200 | +24,000 | 0.42% | 5,676,300 |
| 2015-05-15 | 2015-05-13 | 5.280 | 1,057,200 | -24,000 | 0.41% | 5,582,016 |
| 2015-05-14 | 2015-05-12 | 5.240 | 1,081,200 | -20,800 | 0.42% | 5,665,488 |
| 2015-05-13 | 2015-05-11 | 5.310 | 1,102,000 | +65,200 | 0.43% | 5,851,620 |
| 2015-05-12 | 2015-05-08 | 5.340 | 1,036,800 | -60,400 | 0.40% | 5,536,512 |
| 2015-05-11 | 2015-05-07 | 4.720 | 1,097,200 | +5,200 | 0.43% | 5,178,784 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,092,000 | +54,000 | 0.43% | 5,547,360 |
| 2015-05-07 | 2015-05-05 | 5.240 | 1,038,000 | +12,000 | 0.41% | 5,439,120 |
| 2015-05-06 | 2015-05-04 | 5.570 | 1,026,000 | +33,200 | 0.40% | 5,714,820 |
| 2015-05-05 | 2015-04-30 | 5.530 | 992,800 | +51,600 | 0.39% | 5,490,184 |
| 2015-05-04 | 2015-04-29 | 5.490 | 941,200 | +60,000 | 0.37% | 5,167,188 |
| 2015-04-30 | 2015-04-28 | 5.310 | 881,200 | +4,000 | 0.34% | 4,679,172 |
| 2015-04-29 | 2015-04-27 | 5.440 | 877,200 | -800 | 0.34% | 4,771,968 |
| 2015-04-28 | 2015-04-24 | 5.390 | 878,000 | -10,000 | 0.34% | 4,732,420 |
| 2015-04-27 | 2015-04-23 | 5.430 | 888,000 | -7,600 | 0.35% | 4,821,840 |
| 2015-04-24 | 2015-04-22 | 5.520 | 895,600 | -2,400 | 0.35% | 4,943,712 |
| 2015-04-23 | 2015-04-21 | 5.430 | 898,000 | -8,400 | 0.35% | 4,876,140 |
| 2015-04-22 | 2015-04-20 | 5.150 | 906,400 | -61,200 | 0.35% | 4,667,960 |
| 2015-04-21 | 2015-04-17 | 5.440 | 967,600 | -101,200 | 0.38% | 5,263,744 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,068,800 | +98,000 | 0.42% | 5,867,712 |
| 2015-04-17 | 2015-04-15 | 5.270 | 970,800 | +1,200 | 0.38% | 5,116,116 |
| 2015-04-16 | 2015-04-14 | 5.630 | 969,600 | +264,400 | 0.38% | 5,458,848 |
| 2015-04-15 | 2015-04-13 | 5.870 | 705,200 | -74,000 | 0.28% | 4,139,524 |
| 2015-04-14 | 2015-04-10 | 5.640 | 779,200 | +13,200 | 0.30% | 4,394,688 |
| 2015-04-13 | 2015-04-09 | 5.590 | 766,000 | -360,400 | 0.30% | 4,281,940 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,126,400 | +26,400 | 0.44% | 5,891,072 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,100,000 | -142,800 | 0.43% | 5,104,000 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,242,800 | -122,800 | 0.49% | 5,045,768 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,365,600 | -78,800 | 0.53% | 5,339,496 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,444,400 | -118,400 | 0.56% | 5,503,164 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,562,800 | +20,000 | 0.61% | 5,563,568 |
| 2015-03-30 | 2015-03-26 | 3.660 | 1,542,800 | -58,400 | 0.60% | 5,646,648 |
| 2015-03-27 | 2015-03-25 | 3.690 | 1,601,200 | +60,000 | 0.63% | 5,908,428 |
| 2015-03-26 | 2015-03-24 | 3.670 | 1,541,200 | -43,600 | 0.60% | 5,656,204 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,584,800 | +84,400 | 0.62% | 5,958,848 |
| 2015-03-24 | 2015-03-20 | 3.580 | 1,500,400 | -38,800 | 0.59% | 5,371,432 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,539,200 | -53,200 | 0.60% | 5,433,376 |
| 2015-03-20 | 2015-03-18 | 3.570 | 1,592,400 | +288,000 | 0.62% | 5,684,868 |
| 2015-03-19 | 2015-03-17 | 3.410 | 1,304,400 | -42,800 | 0.51% | 4,448,004 |
| 2015-03-18 | 2015-03-16 | 3.340 | 1,347,200 | -46,400 | 0.53% | 4,499,648 |
| 2015-03-17 | 2015-03-13 | 3.350 | 1,393,600 | -16,400 | 0.54% | 4,668,560 |
| 2015-03-16 | 2015-03-12 | 3.360 | 1,410,000 | -17,600 | 0.55% | 4,737,600 |
| 2015-03-13 | 2015-03-11 | 3.400 | 1,427,600 | -8,000 | 0.56% | 4,853,840 |
| 2015-03-12 | 2015-03-10 | 3.480 | 1,435,600 | +14,000 | 0.56% | 4,995,888 |
| 2015-03-11 | 2015-03-09 | 3.520 | 1,421,600 | +28,800 | 0.56% | 5,004,032 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,392,800 | +54,000 | 0.54% | 4,930,512 |
| 2015-03-09 | 2015-03-05 | 3.270 | 1,338,800 | +24,000 | 0.52% | 4,377,876 |
| 2015-03-06 | 2015-03-04 | 3.300 | 1,314,800 | -30,000 | 0.51% | 4,338,840 |
| 2015-03-05 | 2015-03-03 | 3.230 | 1,344,800 | +30,000 | 0.53% | 4,343,704 |
| 2015-03-04 | 2015-03-02 | 3.310 | 1,314,800 | +26,000 | 0.51% | 4,351,988 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,288,800 | +15,600 | 0.50% | 4,214,376 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,273,200 | -116,800 | 0.50% | 4,265,220 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,390,000 | -400 | 0.54% | 4,281,200 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,390,400 | +13,200 | 0.54% | 4,268,528 |
| 2015-02-25 | 2015-02-23 | 3.070 | 1,377,200 | +7,200 | 0.54% | 4,228,004 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,370,000 | -48,800 | 0.53% | 4,247,000 |
| 2015-02-23 | 2015-02-16 | 2.990 | 1,418,800 | +68,400 | 0.55% | 4,242,212 |
| 2015-02-17 | 2015-02-13 | 2.980 | 1,350,400 | +1,600 | 0.53% | 4,024,192 |
| 2015-02-16 | 2015-02-12 | 2.940 | 1,348,800 | -28,800 | 0.53% | 3,965,472 |
| 2015-02-13 | 2015-02-11 | 2.960 | 1,377,600 | +15,200 | 0.54% | 4,077,696 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,362,400 | -26,400 | 0.53% | 4,019,080 |
| 2015-02-11 | 2015-02-09 | 2.970 | 1,388,800 | +24,000 | 0.54% | 4,124,736 |
| 2015-02-10 | 2015-02-06 | 3.070 | 1,364,800 | -18,000 | 0.53% | 4,189,936 |
| 2015-02-09 | 2015-02-05 | 3.080 | 1,382,800 | +6,000 | 0.54% | 4,259,024 |
| 2015-02-06 | 2015-02-04 | 3.110 | 1,376,800 | -44,800 | 0.54% | 4,281,848 |
| 2015-02-05 | 2015-02-03 | 3.120 | 1,421,600 | +24,000 | 0.56% | 4,435,392 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,397,600 | +64,000 | 0.55% | 4,346,536 |
| 2015-02-03 | 2015-01-30 | 3.090 | 1,333,600 | -4,000 | 0.52% | 4,120,824 |
| 2015-02-02 | 2015-01-29 | 3.090 | 1,337,600 | +30,000 | 0.52% | 4,133,184 |
| 2015-01-30 | 2015-01-28 | 3.150 | 1,307,600 | -48,800 | 0.51% | 4,118,940 |
| 2015-01-29 | 2015-01-27 | 3.050 | 1,356,400 | +40,400 | 0.53% | 4,137,020 |
| 2015-01-28 | 2015-01-26 | 3.110 | 1,316,000 | -4,800 | 0.51% | 4,092,760 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,320,800 | +125,200 | 0.52% | 4,068,064 |
| 2015-01-26 | 2015-01-22 | 3.140 | 1,195,600 | +20,000 | 0.47% | 3,754,184 |
| 2015-01-23 | 2015-01-21 | 3.130 | 1,175,600 | +16,400 | 0.46% | 3,679,628 |
| 2015-01-21 | 2015-01-19 | 3.100 | 1,159,200 | -29,600 | 0.45% | 3,593,520 |
| 2015-01-16 | 2015-01-14 | 3.330 | 1,188,800 | -43,600 | 0.46% | 3,958,704 |
| 2015-01-15 | 2015-01-13 | 3.440 | 1,232,400 | +8,000 | 0.48% | 4,239,456 |
| 2015-01-14 | 2015-01-12 | 3.370 | 1,224,400 | -450,400 | 0.48% | 4,126,228 |
| 2015-01-13 | 2015-01-09 | 3.510 | 1,674,800 | +66,000 | 0.65% | 5,878,548 |
| 2015-01-12 | 2015-01-08 | 3.520 | 1,608,800 | -71,600 | 0.63% | 5,662,976 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,680,400 | -28,000 | 0.66% | 6,116,656 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,708,400 | -115,200 | 0.67% | 6,252,744 |
| 2015-01-07 | 2015-01-05 | 3.630 | 1,823,600 | +600,400 | 0.71% | 6,619,668 |
| 2015-01-06 | 2015-01-02 | 2.990 | 1,223,200 | -14,800 | 0.48% | 3,657,368 |
| 2015-01-05 | 2014-12-31 | 3.050 | 1,238,000 | +17,200 | 0.48% | 3,775,900 |
| 2014-12-30 | 2014-12-24 | 3.210 | 1,220,800 | +20,000 | 0.48% | 3,918,768 |
| 2014-12-29 | 2014-12-22 | 3.120 | 1,200,800 | -10,000 | 0.47% | 3,746,496 |
| 2014-12-23 | 2014-12-19 | 3.100 | 1,210,800 | -62,000 | 0.47% | 3,753,480 |
| 2014-12-22 | 2014-12-18 | 3.080 | 1,272,800 | -64,000 | 0.50% | 3,920,224 |
| 2014-12-18 | 2014-12-16 | 3.230 | 1,336,800 | -36,000 | 0.52% | 4,317,864 |
| 2014-12-17 | 2014-12-15 | 3.320 | 1,372,800 | -6,800 | 0.54% | 4,557,696 |
| 2014-12-16 | 2014-12-12 | 3.330 | 1,379,600 | +5,200 | 0.54% | 4,594,068 |
| 2014-12-15 | 2014-12-11 | 3.230 | 1,374,400 | -2,400 | 0.54% | 4,439,312 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,376,800 | +16,400 | 0.54% | 4,570,976 |
| 2014-12-11 | 2014-12-09 | 3.110 | 1,360,400 | -3,600 | 0.53% | 4,230,844 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,364,000 | +16,400 | 0.53% | 4,569,400 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,347,600 | +8,000 | 0.53% | 4,757,028 |
| 2014-12-04 | 2014-12-02 | 3.580 | 1,339,600 | +33,200 | 0.52% | 4,795,768 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,306,400 | -60,000 | 0.51% | 4,546,272 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,366,400 | -667,200 | 0.53% | 5,192,320 |
| 2014-12-01 | 2014-11-27 | 4.080 | 2,033,600 | -276,000 | 0.79% | 8,297,088 |
| 2014-11-28 | 2014-11-26 | 4.150 | 2,309,600 | +10,000 | 0.90% | 9,584,840 |
| 2014-11-27 | 2014-11-25 | 4.150 | 2,299,600 | -10,000 | 0.90% | 9,543,340 |
| 2014-11-26 | 2014-11-24 | 4.180 | 2,309,600 | -48,800 | 0.90% | 9,654,128 |
| 2014-11-25 | 2014-11-21 | 4.200 | 2,358,400 | +2,400 | 0.92% | 9,905,280 |
| 2014-11-24 | 2014-11-20 | 4.120 | 2,356,000 | +533,600 | 0.92% | 9,706,720 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,822,400 | +42,800 | 0.71% | 7,380,720 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,779,600 | -134,000 | 0.69% | 7,438,728 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,913,600 | -523,600 | 0.75% | 9,261,824 |
| 2014-11-18 | 2014-11-14 | 5.350 | 2,437,200 | +48,000 | 0.95% | 13,039,020 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,389,200 | -124,400 | 0.93% | 13,140,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 2,513,600 | +132,000 | 0.98% | 13,422,624 |
| 2014-11-13 | 2014-11-11 | 5.230 | 2,381,600 | -136,800 | 0.93% | 12,455,768 |
| 2014-11-12 | 2014-11-10 | 5.250 | 2,518,400 | +479,600 | 0.98% | 13,221,600 |
| 2014-11-11 | 2014-11-07 | 4.610 | 2,038,800 | +801,200 | 0.80% | 9,398,868 |
| 2014-11-10 | 2014-11-06 | 4.570 | 1,237,600 | +8,000 | 0.48% | 5,655,832 |
| 2014-11-07 | 2014-11-05 | 4.540 | 1,229,600 | +35,200 | 0.48% | 5,582,384 |
| 2014-11-06 | 2014-11-04 | 4.470 | 1,194,400 | +10,000 | 0.47% | 5,338,968 |
| 2014-11-05 | 2014-11-03 | 4.360 | 1,184,400 | +20,000 | 0.46% | 5,163,984 |
| 2014-11-04 | 2014-10-31 | 4.410 | 1,164,400 | +20,000 | 0.45% | 5,135,004 |
| 2014-10-30 | 2014-10-28 | 4.370 | 1,144,400 | +40,000 | 0.45% | 5,001,028 |
| 2014-10-29 | 2014-10-27 | 4.250 | 1,104,400 | -18,000 | 0.43% | 4,693,700 |
| 2014-10-28 | 2014-10-24 | 4.470 | 1,122,400 | -22,000 | 0.44% | 5,017,128 |
| 2014-10-23 | 2014-10-21 | 4.580 | 1,144,400 | -30,000 | 0.45% | 5,241,352 |
| 2014-10-22 | 2014-10-20 | 4.730 | 1,174,400 | -62,000 | 0.46% | 5,554,912 |
| 2014-10-21 | 2014-10-17 | 4.760 | 1,236,400 | -29,200 | 0.48% | 5,885,264 |
| 2014-10-17 | 2014-10-15 | 4.940 | 1,265,600 | -60,000 | 0.49% | 6,252,064 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,325,600 | -30,000 | 0.52% | 6,628,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 1,355,600 | +17,200 | 0.53% | 6,818,668 |
| 2014-10-14 | 2014-10-10 | 5.060 | 1,338,400 | -550,000 | 0.52% | 6,772,304 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,888,400 | +82,000 | 0.74% | 9,895,216 |
| 2014-10-10 | 2014-10-08 | 5.270 | 1,806,400 | +50,000 | 0.71% | 9,519,728 |
| 2014-10-09 | 2014-10-07 | 5.200 | 1,756,400 | -8,000 | 0.69% | 9,133,280 |
| 2014-10-08 | 2014-10-06 | 5.130 | 1,764,400 | -83,600 | 0.69% | 9,051,372 |
| 2014-10-07 | 2014-10-03 | 4.920 | 1,848,000 | -11,600 | 0.72% | 9,092,160 |
| 2014-10-06 | 2014-09-30 | 4.980 | 1,859,600 | -11,200 | 0.73% | 9,260,808 |
| 2014-10-03 | 2014-09-29 | 5.100 | 1,870,800 | -135,600 | 0.73% | 9,541,080 |
| 2014-09-30 | 2014-09-26 | 5.450 | 2,006,400 | +58,800 | 0.78% | 10,934,880 |
| 2014-09-29 | 2014-09-25 | 5.390 | 1,947,600 | -146,000 | 0.76% | 10,497,564 |
| 2014-09-26 | 2014-09-24 | 5.510 | 2,093,600 | +391,600 | 0.82% | 11,535,736 |
| 2014-09-25 | 2014-09-23 | 5.360 | 1,702,000 | +19,200 | 0.66% | 9,122,720 |
| 2014-09-24 | 2014-09-22 | 5.440 | 1,682,800 | +138,400 | 0.66% | 9,154,432 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,544,400 | +2,400 | 0.60% | 8,247,096 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,542,000 | +21,600 | 0.60% | 8,388,480 |
| 2014-09-19 | 2014-09-17 | 4.920 | 1,520,400 | -17,600 | 0.59% | 7,480,368 |
| 2014-09-18 | 2014-09-16 | 4.780 | 1,538,000 | -219,200 | 0.60% | 7,351,640 |
| 2014-09-17 | 2014-09-15 | 5.180 | 1,757,200 | +230,800 | 0.69% | 9,102,296 |
| 2014-09-16 | 2014-09-12 | 5.050 | 1,526,400 | +178,400 | 0.60% | 7,708,320 |
| 2014-09-15 | 2014-09-11 | 4.730 | 1,348,000 | +38,000 | 0.53% | 6,376,040 |
| 2014-09-12 | 2014-09-10 | 4.740 | 1,310,000 | +9,600 | 0.51% | 6,209,400 |
| 2014-09-11 | 2014-09-08 | 4.730 | 1,300,400 | +9,600 | 0.51% | 6,150,892 |
| 2014-09-10 | 2014-09-05 | 4.680 | 1,290,800 | -24,000 | 0.50% | 6,040,944 |
| 2014-09-05 | 2014-09-03 | 4.670 | 1,314,800 | -15,600 | 0.51% | 6,140,116 |
| 2014-09-04 | 2014-09-02 | 4.600 | 1,330,400 | -25,600 | 0.52% | 6,119,840 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,356,000 | -125,200 | 0.53% | 5,844,360 |
| 2014-09-02 | 2014-08-29 | 4.240 | 1,481,200 | +30,400 | 0.58% | 6,280,288 |
| 2014-09-01 | 2014-08-28 | 4.230 | 1,450,800 | +200,800 | 0.57% | 6,136,884 |
| 2014-08-29 | 2014-08-27 | 4.230 | 1,250,000 | -78,400 | 0.49% | 5,287,500 |
| 2014-08-28 | 2014-08-26 | 4.390 | 1,328,400 | +24,000 | 0.52% | 5,831,676 |
| 2014-08-27 | 2014-08-25 | 4.280 | 1,304,400 | -75,200 | 0.51% | 5,582,832 |
| 2014-08-26 | 2014-08-22 | 4.460 | 1,379,600 | -10,000 | 0.54% | 6,153,016 |
| 2014-08-25 | 2014-08-21 | 4.480 | 1,389,600 | -160,400 | 0.54% | 6,225,408 |
| 2014-08-22 | 2014-08-20 | 4.590 | 1,550,000 | +13,200 | 0.61% | 7,114,500 |
| 2014-08-21 | 2014-08-19 | 4.670 | 1,536,800 | +216,800 | 0.60% | 7,176,856 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,320,000 | +50,800 | 0.52% | 6,177,600 |
| 2014-08-19 | 2014-08-15 | 4.730 | 1,269,200 | +96,000 | 0.50% | 6,003,316 |
| 2014-08-18 | 2014-08-14 | 4.880 | 1,173,200 | -52,800 | 0.46% | 5,725,216 |
| 2014-08-15 | 2014-08-13 | 4.780 | 1,226,000 | +4,800 | 0.48% | 5,860,280 |
| 2014-08-14 | 2014-08-12 | 4.710 | 1,221,200 | +800 | 0.48% | 5,751,852 |
| 2014-08-13 | 2014-08-11 | 4.720 | 1,220,400 | +10,000 | 0.48% | 5,760,288 |
| 2014-08-12 | 2014-08-08 | 4.670 | 1,210,400 | +27,200 | 0.47% | 5,652,568 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,183,200 | +30,400 | 0.46% | 5,537,376 |
| 2014-08-08 | 2014-08-06 | 4.830 | 1,152,800 | -453,600 | 0.45% | 5,568,024 |
| 2014-08-07 | 2014-08-05 | 4.860 | 1,606,400 | +84,800 | 0.63% | 7,807,104 |
| 2014-08-06 | 2014-08-04 | 4.580 | 1,521,600 | +31,200 | 0.59% | 6,968,928 |
| 2014-08-05 | 2014-08-01 | 4.520 | 1,490,400 | +58,000 | 0.58% | 6,736,608 |
| 2014-08-04 | 2014-07-31 | 4.710 | 1,432,400 | +94,000 | 0.56% | 6,746,604 |
| 2014-08-01 | 2014-07-30 | 4.690 | 1,338,400 | +2,400 | 0.52% | 6,277,096 |
| 2014-07-31 | 2014-07-29 | 4.870 | 1,336,000 | -10,400 | 0.52% | 6,506,320 |
| 2014-07-30 | 2014-07-28 | 4.900 | 1,346,400 | +46,800 | 0.53% | 6,597,360 |
| 2014-07-29 | 2014-07-25 | 4.850 | 1,299,600 | +33,600 | 0.51% | 6,303,060 |
| 2014-07-28 | 2014-07-24 | 4.780 | 1,266,000 | +2,800 | 0.49% | 6,051,480 |
| 2014-07-25 | 2014-07-23 | 4.780 | 1,263,200 | +220,000 | 0.49% | 6,038,096 |
| 2014-07-24 | 2014-07-22 | 4.560 | 1,043,200 | +238,000 | 0.41% | 4,756,992 |
| 2014-07-23 | 2014-07-21 | 4.500 | 805,200 | +227,200 | 0.31% | 3,623,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 578,000 | -70,800 | 0.23% | 2,733,940 |
| 2014-07-21 | 2014-07-17 | 4.740 | 648,800 | +111,600 | 0.25% | 3,075,312 |
| 2014-07-18 | 2014-07-16 | 4.710 | 537,200 | +6,000 | 0.21% | 2,530,212 |
| 2014-07-17 | 2014-07-15 | 5.070 | 531,200 | -25,200 | 0.21% | 2,693,184 |
| 2014-07-16 | 2014-07-14 | 4.930 | 556,400 | -18,400 | 0.22% | 2,743,052 |
| 2014-07-15 | 2014-07-11 | 4.460 | 574,800 | -5,600 | 0.22% | 2,563,608 |
| 2014-07-14 | 2014-07-10 | 4.340 | 580,400 | -44,000 | 0.23% | 2,518,936 |
| 2014-07-11 | 2014-07-09 | 4.180 | 624,400 | +41,200 | 0.24% | 2,609,992 |
| 2014-07-10 | 2014-07-08 | 4.090 | 583,200 | -16,000 | 0.23% | 2,385,288 |
| 2014-07-09 | 2014-07-07 | 4.080 | 599,200 | +71,600 | 0.23% | 2,444,736 |
| 2014-07-08 | 2014-07-04 | 3.760 | 527,600 | +34,400 | 0.21% | 1,983,776 |
| 2014-07-07 | 2014-07-03 | 3.730 | 493,200 | -42,400 | 0.19% | 1,839,636 |
| 2014-07-04 | 2014-07-02 | 3.740 | 535,600 | -428,800 | 0.21% | 2,003,144 |
| 2014-07-03 | 2014-06-30 | 3.520 | 964,400 | +5,600 | 0.38% | 3,394,688 |
| 2014-07-02 | 2014-06-27 | 3.590 | 958,800 | -305,200 | 0.37% | 3,442,092 |
| 2014-06-30 | 2014-06-26 | 3.730 | 1,264,000 | -19,600 | 0.49% | 4,714,720 |
| 2014-06-27 | 2014-06-25 | 3.780 | 1,283,600 | -14,000 | 0.50% | 4,852,008 |
| 2014-06-26 | 2014-06-24 | 3.810 | 1,297,600 | -32,800 | 0.51% | 4,943,856 |
| 2014-06-25 | 2014-06-23 | 3.680 | 1,330,400 | -82,000 | 0.52% | 4,895,872 |
| 2014-06-24 | 2014-06-20 | 3.570 | 1,412,400 | +232,000 | 0.55% | 5,042,268 |
| 2014-06-23 | 2014-06-19 | 3.430 | 1,180,400 | -92,000 | 0.46% | 4,048,772 |
| 2014-06-20 | 2014-06-18 | 3.450 | 1,272,400 | +290,400 | 0.50% | 4,389,780 |
| 2014-06-19 | 2014-06-17 | 3.240 | 982,000 | +430,400 | 0.38% | 3,181,680 |
| 2014-06-18 | 2014-06-16 | 3.540 | 551,600 | +1,200 | 0.22% | 1,952,664 |
| 2014-06-17 | 2014-06-13 | 2.950 | 550,400 | +88,000 | 0.21% | 1,623,680 |
| 2014-06-16 | 2014-06-12 | 2.980 | 462,400 | -122,000 | 0.18% | 1,377,952 |
| 2014-06-13 | 2014-06-11 | 2.790 | 584,400 | +84,400 | 0.23% | 1,630,476 |
| 2014-06-12 | 2014-06-10 | 2.600 | 500,000 | -20,000 | 0.20% | 1,300,000 |
| 2014-06-11 | 2014-06-09 | 2.550 | 520,000 | +40,000 | 0.20% | 1,326,000 |
| 2014-06-06 | 2014-06-04 | 2.580 | 480,000 | +30,000 | 0.19% | 1,238,400 |
| 2014-06-04 | 2014-05-30 | 2.530 | 450,000 | -20,000 | 0.18% | 1,138,500 |
| 2014-06-03 | 2014-05-29 | 2.450 | 470,000 | +20,000 | 0.18% | 1,151,500 |
| 2014-05-27 | 2014-05-23 | 2.520 | 450,000 | -400 | 0.18% | 1,134,000 |
| 2014-05-26 | 2014-05-22 | 2.560 | 450,400 | +400 | 0.18% | 1,153,024 |
| 2014-05-22 | 2014-05-20 | 2.460 | 450,000 | +2,000 | 0.18% | 1,107,000 |
| 2014-05-21 | 2014-05-19 | 2.660 | 448,000 | -6,400 | 0.17% | 1,191,680 |
| 2014-05-20 | 2014-05-16 | 2.610 | 454,400 | -110,800 | 0.18% | 1,185,984 |
| 2014-05-19 | 2014-05-15 | 2.460 | 565,200 | +13,600 | 0.22% | 1,390,392 |
| 2014-05-15 | 2014-05-13 | 2.340 | 551,600 | -10,000 | 0.22% | 1,290,744 |
| 2014-05-14 | 2014-05-12 | 2.210 | 561,600 | +10,000 | 0.22% | 1,241,136 |
| 2014-04-30 | 2014-04-28 | 2.100 | 551,600 | -10,000 | 0.22% | 1,158,360 |
| 2014-04-25 | 2014-04-23 | 2.300 | 561,600 | +24,000 | 0.22% | 1,291,680 |
| 2014-04-24 | 2014-04-22 | 2.310 | 537,600 | -40,000 | 0.21% | 1,241,856 |
| 2014-04-17 | 2014-04-15 | 2.400 | 577,600 | -105,200 | 0.23% | 1,386,240 |
| 2014-04-16 | 2014-04-14 | 2.600 | 682,800 | +159,200 | 0.27% | 1,775,280 |
| 2014-04-15 | 2014-04-11 | 2.590 | 523,600 | -394,000 | 0.20% | 1,356,124 |
| 2014-04-14 | 2014-04-10 | 2.750 | 917,600 | +423,200 | 0.36% | 2,523,400 |
| 2014-03-31 | 2014-03-27 | 2.040 | 494,400 | -40,000 | 0.19% | 1,008,576 |
| 2014-03-27 | 2014-03-25 | 2.140 | 534,400 | +40,000 | 0.21% | 1,143,616 |
| 2014-03-04 | 2014-02-28 | 2.130 | 494,400 | -18,000 | 0.19% | 1,053,072 |
| 2014-02-07 | 2014-02-05 | 2.340 | 512,400 | -10,000 | 0.20% | 1,199,016 |
| 2014-02-05 | 2014-01-30 | 2.450 | 522,400 | -10,000 | 0.20% | 1,279,880 |
| 2014-01-20 | 2014-01-16 | 2.760 | 532,400 | +18,000 | 0.21% | 1,469,424 |
| 2014-01-14 | 2014-01-10 | 2.700 | 514,400 | -45,600 | 0.20% | 1,388,880 |
| 2014-01-08 | 2014-01-06 | 2.790 | 560,000 | -100,000 | 0.22% | 1,562,400 |
| 2014-01-07 | 2014-01-03 | 2.800 | 660,000 | +10,000 | 0.26% | 1,848,000 |
| 2014-01-06 | 2014-01-02 | 2.980 | 650,000 | -10,000 | 0.25% | 1,937,000 |
| 2013-12-30 | 2013-12-24 | 2.890 | 660,000 | +10,000 | 0.26% | 1,907,400 |
| 2013-12-20 | 2013-12-18 | 2.950 | 650,000 | -87,200 | 0.25% | 1,917,500 |
| 2013-12-18 | 2013-12-16 | 3.280 | 737,200 | +10,000 | 0.29% | 2,418,016 |
| 2013-12-17 | 2013-12-13 | 3.250 | 727,200 | -20,000 | 0.28% | 2,363,400 |
| 2013-12-16 | 2013-12-12 | 3.090 | 747,200 | +13,200 | 0.29% | 2,308,848 |
| 2013-12-13 | 2013-12-11 | 3.090 | 734,000 | -22,000 | 0.29% | 2,268,060 |
| 2013-12-12 | 2013-12-10 | 3.070 | 756,000 | -10,000 | 0.30% | 2,320,920 |
| 2013-12-11 | 2013-12-09 | 3.050 | 766,000 | -8,000 | 0.30% | 2,336,300 |
| 2013-12-09 | 2013-12-05 | 2.940 | 774,000 | -24,000 | 0.30% | 2,275,560 |
| 2013-12-06 | 2013-12-04 | 2.980 | 798,000 | -12,000 | 0.31% | 2,378,040 |
| 2013-12-02 | 2013-11-28 | 2.960 | 810,000 | +112,000 | 0.32% | 2,397,600 |
| 2013-11-29 | 2013-11-27 | 2.940 | 698,000 | +15,200 | 0.27% | 2,052,120 |
| 2013-11-27 | 2013-11-25 | 2.750 | 682,800 | -74,800 | 0.27% | 1,877,700 |
| 2013-11-26 | 2013-11-22 | 2.800 | 757,600 | -4,000 | 0.30% | 2,121,280 |
| 2013-11-21 | 2013-11-19 | 2.710 | 761,600 | +7,600 | 0.30% | 2,063,936 |
| 2013-11-20 | 2013-11-18 | 2.760 | 754,000 | +74,000 | 0.29% | 2,081,040 |
| 2013-11-19 | 2013-11-15 | 2.690 | 680,000 | -16,000 | 0.27% | 1,829,200 |
| 2013-11-15 | 2013-11-13 | 2.550 | 696,000 | +8,000 | 0.27% | 1,774,800 |
| 2013-11-12 | 2013-11-08 | 2.700 | 688,000 | +8,000 | 0.27% | 1,857,600 |
| 2013-11-08 | 2013-11-06 | 2.810 | 680,000 | -800,400 | 0.27% | 1,910,800 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,480,400 | +25,600 | 0.58% | 4,041,492 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,454,800 | -10,000 | 0.57% | 3,782,480 |
| 2013-11-04 | 2013-10-31 | 2.620 | 1,464,800 | -317,600 | 0.57% | 3,837,776 |
| 2013-11-01 | 2013-10-30 | 2.560 | 1,782,400 | -177,200 | 0.70% | 4,562,944 |
| 2013-10-31 | 2013-10-29 | 2.370 | 1,959,600 | +170,000 | 0.77% | 4,644,252 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,789,600 | +43,200 | 0.70% | 4,384,520 |
| 2013-10-25 | 2013-10-23 | 2.510 | 1,746,400 | -53,200 | 0.68% | 4,383,464 |
| 2013-10-24 | 2013-10-22 | 2.550 | 1,799,600 | +20,000 | 0.70% | 4,588,980 |
| 2013-10-17 | 2013-10-15 | 2.430 | 1,779,600 | -30,000 | 0.69% | 4,324,428 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,809,600 | -56,000 | 0.71% | 4,433,520 |
| 2013-10-11 | 2013-10-09 | 2.380 | 1,865,600 | +56,000 | 0.73% | 4,440,128 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,809,600 | +10,000 | 0.71% | 4,324,944 |
| 2013-10-09 | 2013-10-07 | 2.360 | 1,799,600 | +12,000 | 0.70% | 4,247,056 |
| 2013-10-04 | 2013-10-02 | 2.440 | 1,787,600 | -8,000 | 0.70% | 4,361,744 |
| 2013-10-03 | 2013-09-30 | 2.480 | 1,795,600 | -8,000 | 0.70% | 4,453,088 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,803,600 | +16,000 | 0.70% | 4,563,108 |
| 2013-09-30 | 2013-09-26 | 2.590 | 1,787,600 | +42,400 | 0.70% | 4,629,884 |
| 2013-09-23 | 2013-09-18 | 2.460 | 1,745,200 | -8,800 | 0.68% | 4,293,192 |
| 2013-09-16 | 2013-09-12 | 2.440 | 1,754,000 | -20,000 | 0.68% | 4,279,760 |
| 2013-09-12 | 2013-09-10 | 2.420 | 1,774,000 | -56,000 | 0.69% | 4,293,080 |
| 2013-09-11 | 2013-09-09 | 2.320 | 1,830,000 | +10,000 | 0.71% | 4,245,600 |
| 2013-09-06 | 2013-09-04 | 2.290 | 1,820,000 | +116,000 | 0.71% | 4,167,800 |
| 2013-09-05 | 2013-09-03 | 2.350 | 1,704,000 | +108,400 | 0.67% | 4,004,400 |
| 2013-09-04 | 2013-09-02 | 2.290 | 1,595,600 | +8,800 | 0.62% | 3,653,924 |
| 2013-09-02 | 2013-08-29 | 2.300 | 1,586,800 | +130,400 | 0.62% | 3,649,640 |
| 2013-08-29 | 2013-08-27 | 2.360 | 1,456,400 | -181,200 | 0.57% | 3,437,104 |
| 2013-08-28 | 2013-08-26 | 2.350 | 1,637,600 | -68,800 | 0.64% | 3,848,360 |
| 2013-08-23 | 2013-08-21 | 2.340 | 1,706,400 | -14,000 | 0.67% | 3,992,976 |
| 2013-08-22 | 2013-08-20 | 2.380 | 1,720,400 | -20,000 | 0.67% | 4,094,552 |
| 2013-08-19 | 2013-08-15 | 2.480 | 1,740,400 | +20,000 | 0.68% | 4,316,192 |
| 2013-08-16 | 2013-08-13 | 2.450 | 1,720,400 | +50,000 | 0.67% | 4,214,980 |
| 2013-08-13 | 2013-08-09 | 2.410 | 1,670,400 | +20,000 | 0.65% | 4,025,664 |
| 2013-08-12 | 2013-08-08 | 2.350 | 1,650,400 | -50,000 | 0.64% | 3,878,440 |
| 2013-08-07 | 2013-08-05 | 2.420 | 1,700,400 | -50,000 | 0.66% | 4,114,968 |
| 2013-08-05 | 2013-08-01 | 2.370 | 1,750,400 | -54,800 | 0.68% | 4,148,448 |
| 2013-08-02 | 2013-07-31 | 2.270 | 1,805,200 | -800 | 0.70% | 4,097,804 |
| 2013-08-01 | 2013-07-30 | 2.310 | 1,806,000 | -19,200 | 0.71% | 4,171,860 |
| 2013-07-26 | 2013-07-24 | 2.320 | 1,825,200 | +20,000 | 0.71% | 4,234,464 |
| 2013-07-23 | 2013-07-19 | 2.240 | 1,805,200 | +11,200 | 0.70% | 4,043,648 |
| 2013-07-22 | 2013-07-18 | 2.320 | 1,794,000 | -8,000 | 0.70% | 4,162,080 |
| 2013-07-19 | 2013-07-17 | 2.360 | 1,802,000 | -7,200 | 0.70% | 4,252,720 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,809,200 | +20,000 | 0.71% | 4,233,528 |
| 2013-07-17 | 2013-07-15 | 2.400 | 1,789,200 | -44,000 | 0.70% | 4,294,080 |
| 2013-07-16 | 2013-07-12 | 2.380 | 1,833,200 | +65,600 | 0.72% | 4,363,016 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,767,600 | +98,800 | 0.69% | 4,118,508 |
| 2013-07-12 | 2013-07-10 | 2.355 | 1,668,800 | +10,000 | 0.65% | 3,929,228 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,658,800 | +45,458 | 0.65% | 3,871,572 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,613,342 | +38,903 | 0.65% | 3,782,063 |
| 2013-07-08 | 2013-07-04 | 2.375 | 1,574,439 | -15,950 | 0.63% | 3,739,429 |
| 2013-07-05 | 2013-07-03 | 2.344 | 1,590,389 | -15,562 | 0.64% | 3,728,256 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,605,951 | +64,581 | 0.64% | 3,896,833 |
| 2013-07-03 | 2013-06-28 | 2.437 | 1,541,370 | +85,199 | 0.62% | 3,755,975 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,456,171 | -2,723 | 0.58% | 3,638,196 |
| 2013-06-27 | 2013-06-25 | 2.457 | 1,458,894 | -3,890 | 0.59% | 3,585,000 |
| 2013-06-26 | 2013-06-24 | 2.550 | 1,462,784 | -38,904 | 0.59% | 3,729,919 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,501,688 | -64,192 | 0.60% | 4,107,039 |
| 2013-06-24 | 2013-06-20 | 2.694 | 1,565,880 | -14,005 | 0.63% | 4,218,201 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,579,885 | -25,677 | 0.63% | 4,418,368 |
| 2013-06-19 | 2013-06-17 | 2.766 | 1,605,562 | -26,454 | 0.64% | 4,440,653 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,632,016 | -9,726 | 0.66% | 4,396,359 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,641,742 | +14,394 | 0.66% | 4,422,560 |
| 2013-06-14 | 2013-06-11 | 2.786 | 1,627,348 | -35,013 | 0.65% | 4,534,373 |
| 2013-06-13 | 2013-06-10 | 2.869 | 1,662,361 | +1,167 | 0.67% | 4,768,667 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,661,194 | -191,796 | 0.67% | 4,901,960 |
| 2013-06-10 | 2013-06-06 | 3.115 | 1,852,990 | -27,622 | 0.74% | 5,772,756 |
| 2013-06-07 | 2013-06-05 | 3.167 | 1,880,612 | +14,784 | 0.75% | 5,955,489 |
| 2013-06-05 | 2013-06-03 | 3.249 | 1,865,828 | -49,797 | 0.75% | 6,062,143 |
| 2013-06-04 | 2013-05-31 | 3.403 | 1,915,625 | -388,650 | 0.77% | 6,519,375 |
| 2013-06-03 | 2013-05-30 | 3.198 | 2,304,275 | +3,891 | 0.93% | 7,368,213 |
| 2013-05-31 | 2013-05-29 | 3.177 | 2,300,384 | -29,178 | 0.92% | 7,308,467 |
| 2013-05-30 | 2013-05-28 | 3.095 | 2,329,562 | -194,519 | 0.94% | 7,209,552 |
| 2013-05-29 | 2013-05-27 | 3.064 | 2,524,081 | -24,510 | 1.01% | 7,733,695 |
| 2013-05-27 | 2013-05-23 | 2.930 | 2,548,591 | +204,245 | 1.02% | 7,468,141 |
| 2013-05-24 | 2013-05-22 | 3.064 | 2,344,346 | +389,817 | 0.94% | 7,182,993 |
| 2013-05-23 | 2013-05-21 | 3.126 | 1,954,529 | +146,278 | 0.78% | 6,109,184 |
| 2013-05-22 | 2013-05-20 | 3.074 | 1,808,251 | +9,726 | 0.73% | 5,559,009 |
| 2013-05-21 | 2013-05-16 | 3.002 | 1,798,525 | +18,285 | 0.72% | 5,399,665 |
| 2013-05-20 | 2013-05-15 | 3.095 | 1,780,240 | -59,523 | 0.71% | 5,509,504 |
| 2013-05-16 | 2013-05-14 | 3.043 | 1,839,763 | -88,311 | 0.74% | 5,599,137 |
| 2013-05-15 | 2013-05-13 | 3.085 | 1,928,074 | -6,225 | 0.77% | 5,947,199 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,934,299 | -115,155 | 0.78% | 6,065,840 |
| 2013-05-13 | 2013-05-09 | 3.064 | 2,049,454 | -338,075 | 0.82% | 6,279,455 |
| 2013-05-10 | 2013-05-08 | 3.033 | 2,387,529 | +34,236 | 0.96% | 7,241,661 |
| 2013-05-09 | 2013-05-07 | 3.095 | 2,353,293 | -6,225 | 0.94% | 7,282,995 |
| 2013-05-08 | 2013-05-06 | 3.002 | 2,359,518 | +48,630 | 0.95% | 7,083,920 |
| 2013-05-07 | 2013-05-03 | 2.982 | 2,310,888 | -14,784 | 0.93% | 6,890,399 |
| 2013-05-03 | 2013-04-30 | 2.869 | 2,325,672 | -52,131 | 0.93% | 6,671,449 |
| 2013-05-02 | 2013-04-29 | 2.848 | 2,377,803 | -62,635 | 0.95% | 6,772,096 |
| 2013-04-30 | 2013-04-26 | 3.002 | 2,440,438 | +106,207 | 0.98% | 7,326,864 |
| 2013-04-29 | 2013-04-25 | 3.033 | 2,334,231 | -2,334 | 0.94% | 7,080,001 |
| 2013-04-25 | 2013-04-23 | 3.085 | 2,336,565 | +48,630 | 0.94% | 7,207,201 |
| 2013-04-24 | 2013-04-22 | 3.115 | 2,287,935 | -65,358 | 0.92% | 7,127,772 |
| 2013-04-23 | 2013-04-19 | 3.054 | 2,353,293 | +115,544 | 0.94% | 7,186,211 |
| 2013-04-22 | 2013-04-18 | 2.971 | 2,237,749 | +47,074 | 0.90% | 6,649,312 |
| 2013-04-19 | 2013-04-17 | 2.992 | 2,190,675 | -10,115 | 0.88% | 6,554,483 |
| 2013-04-18 | 2013-04-16 | 2.961 | 2,200,790 | -11,672 | 0.88% | 6,516,863 |
| 2013-04-17 | 2013-04-15 | 2.982 | 2,212,462 | -5,446 | 0.89% | 6,596,921 |
| 2013-04-16 | 2013-04-12 | 3.074 | 2,217,908 | +59,523 | 0.89% | 6,818,396 |
| 2013-04-11 | 2013-04-09 | 3.105 | 2,158,385 | -45,907 | 0.87% | 6,701,983 |
| 2013-04-10 | 2013-04-08 | 2.982 | 2,204,292 | +3,502 | 0.88% | 6,572,561 |
| 2013-04-09 | 2013-04-05 | 2.992 | 2,200,790 | +1,945 | 0.88% | 6,584,747 |
| 2013-04-08 | 2013-04-03 | 3.167 | 2,198,845 | -169,232 | 0.88% | 6,963,263 |
| 2013-04-05 | 2013-04-02 | 3.208 | 2,368,077 | +27,233 | 0.95% | 7,596,576 |
| 2013-04-03 | 2013-03-28 | 3.434 | 2,340,844 | +56,410 | 0.94% | 8,038,711 |
| 2013-03-28 | 2013-03-26 | 3.568 | 2,284,434 | +3,113 | 0.92% | 8,150,337 |
| 2013-03-27 | 2013-03-25 | 3.599 | 2,281,321 | -16,340 | 0.92% | 8,209,599 |
| 2013-03-26 | 2013-03-22 | 3.671 | 2,297,661 | -11,671 | 0.92% | 8,433,768 |
| 2013-03-25 | 2013-03-21 | 3.650 | 2,309,332 | -22,175 | 0.93% | 8,429,120 |
| 2013-03-22 | 2013-03-20 | 3.557 | 2,331,507 | +224,086 | 0.94% | 8,294,311 |
| 2013-03-21 | 2013-03-19 | 3.496 | 2,107,421 | -68,082 | 0.85% | 7,367,119 |
| 2013-03-20 | 2013-03-18 | 3.465 | 2,175,503 | -25,676 | 0.87% | 7,538,016 |
| 2013-03-19 | 2013-03-15 | 3.629 | 2,201,179 | +42,794 | 0.88% | 7,989,094 |
| 2013-03-18 | 2013-03-14 | 3.732 | 2,158,385 | +98,037 | 0.87% | 8,055,695 |
| 2013-03-15 | 2013-03-13 | 3.743 | 2,060,348 | +75,474 | 0.83% | 7,710,978 |
| 2013-03-14 | 2013-03-12 | 3.804 | 1,984,874 | +41,238 | 0.80% | 7,550,960 |
| 2013-03-13 | 2013-03-11 | 3.845 | 1,943,636 | +64,191 | 0.78% | 7,474,016 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,879,445 | +134,219 | 0.75% | 7,439,741 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,745,226 | +40,071 | 0.70% | 6,800,774 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,705,155 | +48,629 | 0.68% | 6,767,350 |
| 2013-03-07 | 2013-03-05 | 3.917 | 1,656,526 | +30,345 | 0.66% | 6,489,193 |
| 2013-03-06 | 2013-03-04 | 3.866 | 1,626,181 | +43,184 | 0.65% | 6,286,721 |
| 2013-03-05 | 2013-03-01 | 3.958 | 1,582,997 | -52,132 | 0.64% | 6,266,259 |
| 2013-03-04 | 2013-02-28 | 3.856 | 1,635,129 | -12,449 | 0.66% | 6,304,502 |
| 2013-03-01 | 2013-02-27 | 3.794 | 1,647,578 | +62,635 | 0.66% | 6,250,861 |
| 2013-02-28 | 2013-02-26 | 3.640 | 1,584,943 | -10,504 | 0.64% | 5,768,786 |
| 2013-02-27 | 2013-02-25 | 3.825 | 1,595,447 | -56,410 | 0.64% | 6,102,290 |
| 2013-02-26 | 2013-02-22 | 3.794 | 1,651,857 | -5,447 | 0.66% | 6,267,095 |
| 2013-02-25 | 2013-02-21 | 3.917 | 1,657,304 | -11,671 | 0.67% | 6,492,241 |
| 2013-02-22 | 2013-02-20 | 4.041 | 1,668,975 | +19,452 | 0.67% | 6,743,881 |
| 2013-02-21 | 2013-02-19 | 4.000 | 1,649,523 | -59,134 | 0.66% | 6,597,440 |
| 2013-02-20 | 2013-02-18 | 4.174 | 1,708,657 | +30,734 | 0.69% | 7,132,609 |
| 2013-02-19 | 2013-02-15 | 3.969 | 1,677,923 | -12,060 | 0.67% | 6,659,273 |
| 2013-02-18 | 2013-02-14 | 3.958 | 1,689,983 | +42,794 | 0.68% | 6,689,760 |
| 2013-02-15 | 2013-02-08 | 3.856 | 1,647,189 | +104,652 | 0.66% | 6,351,001 |
| 2013-02-14 | 2013-02-07 | 3.917 | 1,542,537 | +15,561 | 0.62% | 6,042,659 |
| 2013-02-08 | 2013-02-06 | 4.000 | 1,526,976 | +5,058 | 0.61% | 6,107,301 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,521,918 | +57,577 | 0.61% | 5,914,943 |
| 2013-02-05 | 2013-02-01 | 3.958 | 1,464,341 | -25,287 | 0.59% | 5,796,561 |
| 2013-02-04 | 2013-01-31 | 3.876 | 1,489,628 | +369,586 | 0.60% | 5,774,131 |
| 2013-02-01 | 2013-01-30 | 3.989 | 1,120,042 | +48,630 | 0.45% | 4,468,209 |
| 2013-01-31 | 2013-01-29 | 4.010 | 1,071,412 | +11,671 | 0.43% | 4,296,241 |
| 2013-01-30 | 2013-01-28 | 3.979 | 1,059,741 | -31,512 | 0.43% | 4,216,753 |
| 2013-01-29 | 2013-01-25 | 3.794 | 1,091,253 | +206,191 | 0.44% | 4,140,181 |
| 2013-01-28 | 2013-01-24 | 3.979 | 885,062 | +19,841 | 0.36% | 3,521,698 |
| 2013-01-25 | 2013-01-23 | 3.928 | 865,221 | -777,299 | 0.35% | 3,398,270 |
| 2013-01-24 | 2013-01-22 | 4.010 | 1,642,520 | +247,817 | 0.66% | 6,586,319 |
| 2013-01-23 | 2013-01-21 | 4.020 | 1,394,703 | -20,619 | 0.56% | 5,606,941 |
| 2013-01-22 | 2013-01-18 | 4.082 | 1,415,322 | -79,753 | 0.57% | 5,777,145 |
| 2013-01-21 | 2013-01-17 | 4.061 | 1,495,075 | -28,010 | 0.60% | 6,071,941 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,523,085 | -172,344 | 0.61% | 6,201,358 |
| 2013-01-17 | 2013-01-15 | 3.958 | 1,695,429 | -1,946 | 0.68% | 6,711,318 |
| 2013-01-16 | 2013-01-14 | 3.835 | 1,697,375 | +132,273 | 0.68% | 6,509,597 |
| 2013-01-14 | 2013-01-10 | 3.434 | 1,565,102 | -19,452 | 0.63% | 5,374,729 |
| 2013-01-11 | 2013-01-09 | 3.383 | 1,584,554 | -101,150 | 0.64% | 5,360,070 |
| 2013-01-10 | 2013-01-08 | 3.290 | 1,685,704 | -56,799 | 0.68% | 5,546,242 |
| 2013-01-09 | 2013-01-07 | 3.342 | 1,742,503 | +33,068 | 0.70% | 5,822,700 |
| 2013-01-08 | 2013-01-04 | 3.270 | 1,709,435 | -75,084 | 0.69% | 5,589,168 |
| 2013-01-07 | 2013-01-03 | 3.383 | 1,784,519 | -31,901 | 0.72% | 6,036,491 |
| 2013-01-04 | 2013-01-02 | 3.486 | 1,816,420 | -28,011 | 0.73% | 6,331,163 |
| 2013-01-03 | 2012-12-31 | 3.465 | 1,844,431 | +147,834 | 0.74% | 6,390,867 |
| 2013-01-02 | 2012-12-27 | 3.352 | 1,696,597 | -53,298 | 0.68% | 5,686,745 |
| 2012-12-28 | 2012-12-24 | 3.270 | 1,749,895 | +58,356 | 0.70% | 5,721,456 |
| 2012-12-27 | 2012-12-20 | 3.228 | 1,691,539 | +15,950 | 0.68% | 5,461,088 |
| 2012-12-21 | 2012-12-19 | 3.270 | 1,675,589 | -3,890 | 0.67% | 5,478,506 |
| 2012-12-20 | 2012-12-18 | 3.218 | 1,679,479 | +38,904 | 0.67% | 5,404,884 |
| 2012-12-19 | 2012-12-17 | 3.290 | 1,640,575 | -15,173 | 0.66% | 5,397,760 |
| 2012-12-18 | 2012-12-14 | 3.321 | 1,655,748 | +38,904 | 0.66% | 5,498,753 |
| 2012-12-17 | 2012-12-13 | 3.321 | 1,616,844 | +1,945 | 0.65% | 5,369,553 |
| 2012-12-14 | 2012-12-12 | 3.362 | 1,614,899 | -8,947 | 0.65% | 5,429,510 |
| 2012-12-13 | 2012-12-11 | 3.280 | 1,623,846 | -185,183 | 0.65% | 5,326,023 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,809,029 | +113,600 | 0.73% | 6,063,601 |
| 2012-12-11 | 2012-12-07 | 3.239 | 1,695,429 | +133,829 | 0.68% | 5,491,078 |
| 2012-12-10 | 2012-12-06 | 3.208 | 1,561,600 | +259,488 | 0.63% | 5,009,471 |
| 2012-12-07 | 2012-12-05 | 3.270 | 1,302,112 | +240,426 | 0.52% | 4,257,385 |
| 2012-12-06 | 2012-12-04 | 2.889 | 1,061,686 | +114,377 | 0.43% | 3,067,396 |
| 2012-12-05 | 2012-12-03 | 2.827 | 947,309 | +157,561 | 0.38% | 2,678,501 |
| 2012-12-04 | 2012-11-30 | 2.941 | 789,748 | -1,318,062 | 0.32% | 2,322,320 |
| 2012-12-03 | 2012-11-29 | 2.838 | 2,107,810 | +367,641 | 0.85% | 5,981,471 |
| 2012-11-30 | 2012-11-28 | 2.735 | 1,740,169 | +25,288 | 0.70% | 4,759,272 |
| 2012-11-29 | 2012-11-27 | 2.673 | 1,714,881 | -173,512 | 0.69% | 4,584,319 |
| 2012-11-28 | 2012-11-26 | 2.745 | 1,888,393 | -7,780 | 0.76% | 5,184,073 |
| 2012-11-27 | 2012-11-23 | 2.735 | 1,896,173 | -20,619 | 0.76% | 5,185,935 |
| 2012-11-26 | 2012-11-22 | 2.684 | 1,916,792 | -21,008 | 0.77% | 5,143,787 |
| 2012-11-23 | 2012-11-21 | 2.673 | 1,937,800 | +106,985 | 0.78% | 5,180,239 |
| 2012-11-22 | 2012-11-20 | 2.745 | 1,830,815 | -241,204 | 0.73% | 5,026,008 |
| 2012-11-21 | 2012-11-19 | 2.756 | 2,072,019 | -38,904 | 0.83% | 5,709,473 |
| 2012-11-20 | 2012-11-16 | 2.776 | 2,110,923 | +287,889 | 0.85% | 5,860,081 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,823,034 | -14,784 | 0.73% | 5,060,880 |
| 2012-11-16 | 2012-11-14 | 2.745 | 1,837,818 | +312,398 | 0.74% | 5,045,233 |
| 2012-11-15 | 2012-11-13 | 2.766 | 1,525,420 | +21,397 | 0.61% | 4,218,997 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,504,023 | -571,886 | 0.60% | 4,283,529 |
| 2012-11-13 | 2012-11-09 | 2.858 | 2,075,909 | +248,985 | 0.83% | 5,933,632 |
| 2012-11-12 | 2012-11-08 | 2.879 | 1,826,924 | -674,982 | 0.73% | 5,259,519 |
| 2012-11-09 | 2012-11-07 | 3.023 | 2,501,906 | -416,271 | 1.00% | 7,562,856 |
| 2012-11-08 | 2012-11-06 | 2.899 | 2,918,177 | -615,070 | 1.17% | 8,461,127 |
| 2012-11-07 | 2012-11-05 | 2.756 | 3,533,247 | +9,726 | 1.42% | 9,735,904 |
| 2012-11-06 | 2012-11-02 | 2.817 | 3,523,521 | +19,452 | 1.41% | 9,926,472 |
| 2012-11-02 | 2012-10-31 | 2.776 | 3,504,069 | -174,678 | 1.41% | 9,727,560 |
| 2012-11-01 | 2012-10-30 | 2.817 | 3,678,747 | -410,436 | 1.48% | 10,363,775 |
| 2012-10-31 | 2012-10-29 | 2.735 | 4,089,183 | -3,890 | 1.64% | 11,183,704 |
| 2012-10-30 | 2012-10-26 | 2.848 | 4,093,073 | +27,232 | 1.64% | 11,657,267 |
| 2012-10-29 | 2012-10-25 | 2.920 | 4,065,841 | -92,202 | 1.63% | 11,872,337 |
| 2012-10-26 | 2012-10-24 | 2.941 | 4,158,043 | -735,282 | 1.67% | 12,227,073 |
| 2012-10-25 | 2012-10-22 | 3.033 | 4,893,325 | -136,164 | 1.96% | 14,842,039 |
| 2012-10-24 | 2012-10-19 | 2.910 | 5,029,489 | -38,904 | 2.02% | 14,634,497 |
| 2012-10-22 | 2012-10-18 | 2.951 | 5,068,393 | +35,014 | 2.03% | 14,956,145 |
| 2012-10-19 | 2012-10-17 | 2.869 | 5,033,379 | -35,014 | 2.02% | 14,438,807 |
| 2012-10-18 | 2012-10-16 | 2.766 | 5,068,393 | -5,446 | 2.03% | 14,018,129 |
| 2012-10-17 | 2012-10-15 | 2.694 | 5,073,839 | +1,005,664 | 2.04% | 13,668,016 |
| 2012-10-16 | 2012-10-12 | 2.858 | 4,068,175 | +72,361 | 1.63% | 11,628,184 |
| 2012-10-15 | 2012-10-11 | 2.848 | 3,995,814 | -954,700 | 1.60% | 11,380,269 |
| 2012-10-12 | 2012-10-10 | 2.766 | 4,950,514 | +48,630 | 1.99% | 13,692,100 |
| 2012-10-11 | 2012-10-09 | 2.704 | 4,901,884 | +243,927 | 1.97% | 13,255,199 |
| 2012-10-10 | 2012-10-08 | 2.622 | 4,657,957 | +98,427 | 1.87% | 12,212,460 |
| 2012-10-09 | 2012-10-05 | 2.622 | 4,559,530 | +9,726 | 1.83% | 11,954,399 |
| 2012-10-03 | 2012-09-27 | 2.642 | 4,549,804 | +48,629 | 1.83% | 12,022,459 |
| 2012-09-28 | 2012-09-26 | 2.581 | 4,501,175 | +145,890 | 1.81% | 11,616,281 |
| 2012-09-27 | 2012-09-25 | 2.632 | 4,355,285 | -6,225 | 1.75% | 11,463,679 |
| 2012-09-26 | 2012-09-24 | 2.529 | 4,361,510 | -7,781 | 1.75% | 11,031,624 |
| 2012-09-25 | 2012-09-21 | 2.498 | 4,369,291 | +7,781 | 1.75% | 10,916,533 |
| 2012-09-24 | 2012-09-20 | 2.519 | 4,361,510 | +17,507 | 1.75% | 10,986,780 |
| 2012-09-21 | 2012-09-19 | 2.591 | 4,344,003 | +47,852 | 1.74% | 11,255,328 |
| 2012-09-20 | 2012-09-18 | 2.540 | 4,296,151 | -10,893 | 1.72% | 10,910,483 |
| 2012-09-17 | 2012-09-13 | 2.612 | 4,307,044 | +36,958 | 1.73% | 11,248,135 |
| 2012-09-14 | 2012-09-12 | 2.776 | 4,270,086 | +33,068 | 1.71% | 11,854,081 |
| 2012-09-13 | 2012-09-11 | 2.786 | 4,237,018 | +77,808 | 1.70% | 11,805,845 |
| 2012-09-12 | 2012-09-10 | 2.766 | 4,159,210 | +58,356 | 1.67% | 11,503,516 |
| 2012-09-11 | 2012-09-07 | 2.704 | 4,100,854 | -9,726 | 1.65% | 11,089,132 |
| 2012-09-10 | 2012-09-06 | 2.622 | 4,110,580 | +9,726 | 1.65% | 10,777,320 |
| 2012-09-06 | 2012-09-04 | 2.684 | 4,100,854 | -101,539 | 1.65% | 11,004,804 |
| 2012-09-05 | 2012-09-03 | 2.704 | 4,202,393 | -5,836 | 1.69% | 11,363,704 |
| 2012-09-04 | 2012-08-31 | 2.622 | 4,208,229 | -13,616 | 1.69% | 11,033,341 |
| 2012-09-03 | 2012-08-30 | 2.468 | 4,221,845 | +39,682 | 1.69% | 10,417,920 |
| 2012-08-31 | 2012-08-29 | 2.601 | 4,182,163 | +155,615 | 1.68% | 10,879,000 |
| 2012-08-30 | 2012-08-28 | 2.612 | 4,026,548 | +767,573 | 1.62% | 10,515,601 |
| 2012-08-29 | 2012-08-27 | 2.725 | 3,258,975 | -278,551 | 1.31% | 8,879,620 |
| 2012-08-28 | 2012-08-24 | 2.879 | 3,537,526 | +93,369 | 1.42% | 10,184,159 |
| 2012-08-27 | 2012-08-23 | 2.899 | 3,444,157 | -39,293 | 1.38% | 9,986,183 |
| 2012-08-24 | 2012-08-22 | 2.848 | 3,483,450 | -70,416 | 1.40% | 9,921,032 |
| 2012-08-23 | 2012-08-21 | 2.756 | 3,553,866 | +301,505 | 1.43% | 9,792,720 |
| 2012-08-22 | 2012-08-20 | 2.766 | 3,252,361 | -126,438 | 1.31% | 8,995,359 |
| 2012-08-21 | 2012-08-17 | 2.581 | 3,378,799 | -227,587 | 1.36% | 8,719,741 |
| 2012-08-20 | 2012-08-16 | 2.498 | 3,606,386 | +3,890 | 1.45% | 9,010,439 |
| 2012-08-17 | 2012-08-15 | 2.601 | 3,602,496 | -87,533 | 1.45% | 9,371,120 |
| 2012-08-16 | 2012-08-14 | 2.704 | 3,690,029 | -97,260 | 1.48% | 9,978,219 |
| 2012-08-15 | 2012-08-13 | 2.365 | 3,787,289 | +366,085 | 1.52% | 8,956,200 |
| 2012-08-14 | 2012-08-10 | 2.488 | 3,421,204 | +308,118 | 1.37% | 8,512,592 |
| 2012-08-13 | 2012-08-09 | 2.447 | 3,113,086 | +19,841 | 1.25% | 7,617,905 |
| 2012-08-10 | 2012-08-08 | 2.159 | 3,093,245 | +236,536 | 1.24% | 6,678,841 |
| 2012-08-09 | 2012-08-07 | 2.108 | 2,856,709 | +145,889 | 1.15% | 6,021,260 |
| 2012-07-30 | 2012-07-26 | 2.118 | 2,710,820 | +3,891 | 1.09% | 5,741,632 |
| 2012-07-23 | 2012-07-19 | 2.416 | 2,706,929 | -75,085 | 1.09% | 6,540,519 |
| 2012-07-13 | 2012-07-11 | 2.673 | 2,782,014 | +1,504,023 | 1.12% | 7,437,041 |
| 2012-07-10 | 2012-07-06 | 2.632 | 1,277,991 | -97,260 | 1.03% | 3,363,839 |
| 2012-06-29 | 2012-06-27 | 2.581 | 1,375,251 | -3,890 | 1.10% | 3,549,140 |
| 2012-06-22 | 2012-06-20 | 2.612 | 1,379,141 | -19,452 | 1.11% | 3,601,719 |
| 2012-06-20 | 2012-06-18 | 2.632 | 1,398,593 | -97,260 | 1.12% | 3,681,280 |
| 2012-06-14 | 2012-06-12 | 2.653 | 1,495,853 | -229,921 | 1.20% | 3,968,041 |
| 2012-06-11 | 2012-06-07 | 2.612 | 1,725,774 | -147,835 | 1.39% | 4,506,975 |
| 2012-06-08 | 2012-06-06 | 10.744 | 1,873,609 | -141,999 | 1.50% | 20,130,436 |
| 2012-06-07 | 2012-06-05 | 10.302 | 2,015,608 | +1,007,209 | 1.62% | 20,764,380 |
| 2012-05-22 | 2012-05-18 | 9.902 | 1,008,399 | +59,809 | 1.66% | 9,984,684 |
| 2012-05-21 | 2012-05-17 | 10.133 | 948,590 | +22,785 | 1.56% | 9,612,308 |
| 2012-05-17 | 2012-05-15 | 10.955 | 925,805 | +949 | 1.52% | 10,142,077 |
| 2012-05-14 | 2012-05-10 | 11.439 | 924,856 | -4,747 | 1.52% | 10,579,813 |
| 2012-05-11 | 2012-05-09 | 11.397 | 929,603 | -1,898 | 1.53% | 10,594,948 |
| 2012-05-10 | 2012-05-08 | 11.903 | 931,501 | -27,721 | 1.53% | 11,087,556 |
| 2012-05-09 | 2012-05-07 | 11.755 | 959,222 | +4,746 | 1.58% | 11,276,060 |
| 2012-05-08 | 2012-05-04 | 12.050 | 954,476 | +14,241 | 1.57% | 11,501,781 |
| 2012-05-07 | 2012-05-03 | 12.219 | 940,235 | +13,291 | 1.55% | 11,488,636 |
| 2012-05-03 | 2012-04-30 | 12.050 | 926,944 | -13,291 | 1.52% | 11,170,010 |
| 2012-04-30 | 2012-04-26 | 12.282 | 940,235 | -1,329 | 1.55% | 11,548,060 |
| 2012-04-27 | 2012-04-25 | 12.303 | 941,564 | -67,784 | 1.55% | 11,584,218 |
| 2012-04-26 | 2012-04-24 | 12.345 | 1,009,348 | -1,139 | 1.66% | 12,460,704 |
| 2012-04-25 | 2012-04-23 | 12.345 | 1,010,487 | -760 | 1.66% | 12,474,766 |
| 2012-04-19 | 2012-04-17 | 12.114 | 1,011,247 | +3,418 | 1.66% | 12,249,804 |
| 2012-04-18 | 2012-04-16 | 12.535 | 1,007,829 | +1,329 | 1.66% | 12,633,040 |
| 2012-04-17 | 2012-04-13 | 12.640 | 1,006,500 | +190 | 1.66% | 12,722,401 |
| 2012-04-16 | 2012-04-12 | 12.998 | 1,006,310 | -4,747 | 1.66% | 13,080,399 |
| 2012-04-13 | 2012-04-11 | 11.798 | 1,011,057 | -7,595 | 1.66% | 11,928,002 |
| 2012-04-12 | 2012-04-10 | 11.692 | 1,018,652 | +11,393 | 1.68% | 11,910,305 |
| 2012-04-05 | 2012-04-02 | 10.828 | 1,007,259 | +2,848 | 1.66% | 10,907,076 |
| 2012-04-03 | 2012-03-30 | 10.576 | 1,004,411 | +1,898 | 1.65% | 10,622,316 |
| 2012-03-19 | 2012-03-15 | 10.428 | 1,002,513 | +20,886 | 1.65% | 10,454,403 |
| 2012-03-16 | 2012-03-14 | 10.449 | 981,627 | +14,240 | 1.61% | 10,257,280 |
| 2012-03-15 | 2012-03-13 | 10.681 | 967,387 | +13,481 | 1.59% | 10,332,663 |
| 2012-03-14 | 2012-03-12 | 10.491 | 953,906 | +22,784 | 1.57% | 10,007,808 |
| 2012-03-02 | 2012-02-29 | 11.313 | 931,122 | +11,203 | 1.53% | 10,533,796 |
| 2012-02-27 | 2012-02-23 | 11.482 | 919,919 | +5,696 | 1.51% | 10,562,097 |
| 2012-02-24 | 2012-02-22 | 11.418 | 914,223 | +18,987 | 1.50% | 10,438,918 |
| 2012-02-23 | 2012-02-21 | 11.250 | 895,236 | -5,886 | 1.47% | 10,071,238 |
| 2012-02-15 | 2012-02-13 | 10.892 | 901,122 | +9,493 | 1.48% | 9,814,726 |
| 2012-02-14 | 2012-02-10 | 10.955 | 891,629 | +9,494 | 1.47% | 9,767,683 |
| 2012-02-03 | 2012-02-01 | 9.649 | 882,135 | +18,987 | 1.45% | 8,511,470 |
| 2012-02-01 | 2012-01-30 | 9.649 | 863,148 | +56,961 | 1.42% | 8,328,270 |
| 2012-01-31 | 2012-01-27 | 9.691 | 806,187 | +18,987 | 1.33% | 7,812,637 |
| 2012-01-30 | 2012-01-26 | 9.796 | 787,200 | +14,999 | 1.29% | 7,711,557 |
| 2012-01-27 | 2012-01-20 | 9.649 | 772,201 | +36,076 | 1.27% | 7,450,748 |
| 2012-01-10 | 2012-01-06 | 9.206 | 736,125 | -1,329 | 1.21% | 6,776,993 |
| 2012-01-05 | 2012-01-03 | 9.543 | 737,454 | -190 | 1.21% | 7,037,804 |
| 2012-01-04 | 2011-12-30 | 9.817 | 737,644 | -190 | 1.21% | 7,241,637 |
| 2011-12-30 | 2011-12-28 | 9.586 | 737,834 | -190 | 1.21% | 7,072,519 |
| 2011-12-29 | 2011-12-23 | 9.880 | 738,024 | +38,164 | 1.21% | 7,292,012 |
| 2011-12-08 | 2011-12-06 | 10.744 | 699,860 | +16,708 | 1.15% | 7,519,438 |
| 2011-11-10 | 2011-11-08 | 10.955 | 683,152 | -379 | 1.12% | 7,483,844 |
| 2011-11-08 | 2011-11-04 | 10.934 | 683,531 | +14,240 | 1.12% | 7,473,596 |
| 2011-11-07 | 2011-11-03 | 10.386 | 669,291 | -226,705 | 1.10% | 6,951,299 |
| 2011-11-02 | 2011-10-31 | 9.944 | 895,996 | -2,468 | 1.47% | 8,909,475 |
| 2011-11-01 | 2011-10-28 | 10.196 | 898,464 | +7,785 | 1.48% | 9,161,152 |
| 2011-10-31 | 2011-10-27 | 9.902 | 890,679 | +99,302 | 1.47% | 8,819,077 |
| 2011-10-27 | 2011-10-25 | 9.206 | 791,377 | +37,024 | 1.30% | 7,285,660 |
| 2011-10-26 | 2011-10-24 | 9.164 | 754,353 | +22,785 | 1.24% | 6,913,022 |
| 2011-10-25 | 2011-10-21 | 8.659 | 731,568 | +14,050 | 1.20% | 6,334,328 |
| 2011-10-24 | 2011-10-20 | 8.680 | 717,518 | +90,188 | 1.18% | 6,227,791 |
| 2011-10-21 | 2011-10-19 | 8.848 | 627,330 | +62,847 | 1.03% | 5,550,721 |
| 2011-10-20 | 2011-10-18 | 8.869 | 564,483 | +9,494 | 0.93% | 5,006,532 |
| 2011-10-19 | 2011-10-17 | 9.312 | 554,989 | +82,403 | 0.91% | 5,167,859 |
| 2011-10-18 | 2011-10-14 | 9.122 | 472,586 | +26,772 | 0.78% | 4,310,948 |
| 2011-10-17 | 2011-10-13 | 9.312 | 445,814 | +95,504 | 0.73% | 4,151,261 |
| 2011-10-14 | 2011-10-12 | 8.848 | 350,310 | +29,810 | 0.58% | 3,099,602 |
| 2011-10-13 | 2011-10-11 | 8.300 | 320,500 | -4,747 | 0.53% | 2,660,286 |
| 2011-10-12 | 2011-10-10 | 8.005 | 325,247 | +18,987 | 0.54% | 2,603,760 |
| 2011-10-07 | 2011-10-04 | 7.184 | 306,260 | +570 | 0.50% | 2,200,132 |
| 2011-10-06 | 2011-10-03 | 7.395 | 305,690 | +8,164 | 0.50% | 2,260,437 |
| 2011-10-04 | 2011-09-30 | 7.858 | 297,526 | +30,379 | 0.49% | 2,337,964 |
| 2011-10-03 | 2011-09-28 | 8.174 | 267,147 | +42,341 | 0.44% | 2,183,665 |
| 2011-09-30 | 2011-09-27 | 7.921 | 224,806 | +5,127 | 0.37% | 1,780,737 |
| 2011-09-28 | 2011-09-26 | 7.942 | 219,679 | +949 | 0.36% | 1,744,753 |
| 2011-09-27 | 2011-09-23 | 8.511 | 218,730 | +11,582 | 0.36% | 1,861,632 |
| 2011-09-26 | 2011-09-22 | 9.017 | 207,148 | +1,519 | 0.34% | 1,867,792 |
| 2011-09-22 | 2011-09-20 | 9.270 | 205,629 | +27,151 | 0.34% | 1,906,080 |
| 2011-09-20 | 2011-09-16 | 9.628 | 178,478 | +3,228 | 0.29% | 1,718,324 |
| 2011-09-19 | 2011-09-15 | 9.375 | 175,250 | +5,696 | 0.29% | 1,642,941 |
| 2011-09-16 | 2011-09-14 | 9.564 | 169,554 | +14,240 | 0.28% | 1,621,690 |
| 2011-08-25 | 2011-08-23 | 10.913 | 155,314 | -3,227 | 0.26% | 1,694,901 |
| 2011-08-17 | 2011-08-15 | 12.640 | 158,541 | +190 | 0.26% | 2,003,996 |
| 2011-08-08 | 2011-08-04 | 13.630 | 158,351 | +10,632 | 0.26% | 2,158,386 |
| 2011-07-18 | 2011-07-14 | 14.810 | 147,719 | +4,747 | 0.24% | 2,187,740 |
| 2011-07-05 | 2011-06-30 | 16.790 | 142,972 | -1,329 | 0.24% | 2,400,564 |
| 2011-06-29 | 2011-06-27 | 16.095 | 144,301 | +380 | 0.24% | 2,322,559 |
| 2011-06-23 | 2011-06-21 | 15.547 | 143,921 | +11,392 | 0.24% | 2,237,611 |
| 2011-06-13 | 2011-06-09 | 16.685 | 132,529 | -190 | 0.22% | 2,211,262 |
| 2011-06-10 | 2011-06-08 | 16.517 | 132,719 | +4,557 | 0.22% | 2,192,064 |
| 2011-06-09 | 2011-06-07 | 16.643 | 128,162 | +1,709 | 0.21% | 2,132,998 |
| 2011-06-08 | 2011-06-03 | 16.748 | 126,453 | +3,038 | 0.21% | 2,117,875 |
| 2011-06-02 | 2011-05-31 | 17.857 | 123,415 | +2,710 | 0.20% | 2,203,790 |
| 2011-05-23 | 2011-05-19 | 18.783 | 120,705 | +4,085 | 0.20% | 2,267,198 |
| 2011-05-17 | 2011-05-13 | 18.589 | 116,620 | +9,285 | 0.20% | 2,167,862 |
| 2011-05-11 | 2011-05-06 | 18.891 | 107,335 | +372 | 0.18% | 2,027,630 |
| 2011-05-06 | 2011-05-04 | 18.718 | 106,963 | -3,157 | 0.18% | 2,002,171 |
| 2011-05-03 | 2011-04-28 | 18.826 | 110,120 | +3,342 | 0.19% | 2,073,125 |
| 2011-04-29 | 2011-04-27 | 20.463 | 106,778 | -7,056 | 0.18% | 2,185,009 |
| 2011-04-20 | 2011-04-18 | 21.885 | 113,834 | +3,528 | 0.19% | 2,491,228 |
| 2011-04-12 | 2011-04-08 | 22.876 | 110,306 | +2,229 | 0.19% | 2,523,315 |
| 2011-04-01 | 2011-03-30 | 21.756 | 108,077 | +1,299 | 0.18% | 2,351,270 |
| 2011-03-29 | 2011-03-25 | 22.445 | 106,778 | -4,642 | 0.18% | 2,396,610 |
| 2011-03-21 | 2011-03-17 | 21.583 | 111,420 | +4,642 | 0.19% | 2,404,798 |
| 2011-03-18 | 2011-03-16 | 22.100 | 106,778 | +3,343 | 0.18% | 2,359,809 |
| 2011-03-14 | 2011-03-10 | 23.694 | 103,435 | +186 | 0.17% | 2,450,801 |
| 2011-03-11 | 2011-03-09 | 23.737 | 103,249 | -2,043 | 0.17% | 2,450,841 |
| 2011-02-28 | 2011-02-24 | 24.082 | 105,292 | -4,828 | 0.18% | 2,535,625 |
| 2011-02-24 | 2011-02-22 | 24.987 | 110,120 | -21,727 | 0.19% | 2,751,516 |
| 2011-02-23 | 2011-02-21 | 25.159 | 131,847 | -14,299 | 0.22% | 3,317,118 |
| 2011-02-22 | 2011-02-18 | 24.082 | 146,146 | -2,228 | 0.25% | 3,519,464 |
| 2011-02-18 | 2011-02-16 | 24.556 | 148,374 | -49,768 | 0.25% | 3,643,430 |
| 2011-02-17 | 2011-02-15 | 23.651 | 198,142 | +8,728 | 0.33% | 4,686,263 |
| 2011-02-16 | 2011-02-14 | 22.833 | 189,414 | +2,600 | 0.32% | 4,324,797 |
| 2011-02-15 | 2011-02-11 | 22.272 | 186,814 | +7,613 | 0.31% | 4,160,809 |
| 2011-02-14 | 2011-02-10 | 21.325 | 179,201 | -371 | 0.30% | 3,821,408 |
| 2011-01-20 | 2011-01-18 | 21.799 | 179,572 | -9,285 | 0.30% | 3,914,415 |
| 2011-01-17 | 2011-01-13 | 22.660 | 188,857 | -1,486 | 0.32% | 4,279,535 |
| 2011-01-10 | 2011-01-06 | 23.005 | 190,343 | -4,642 | 0.32% | 4,378,808 |
| 2011-01-07 | 2011-01-05 | 23.349 | 194,985 | -1,857 | 0.33% | 4,552,797 |
| 2011-01-05 | 2011-01-03 | 22.962 | 196,842 | +1,485 | 0.33% | 4,519,837 |
| 2011-01-04 | 2010-12-31 | 22.833 | 195,357 | +1,857 | 0.33% | 4,460,491 |
| 2010-12-28 | 2010-12-22 | 22.660 | 193,500 | +2,229 | 0.33% | 4,384,746 |
| 2010-12-22 | 2010-12-20 | 20.829 | 191,271 | -557 | 0.32% | 3,984,037 |
| 2010-12-09 | 2010-12-07 | 20.398 | 191,828 | -2,229 | 0.32% | 3,912,999 |
| 2010-11-26 | 2010-11-24 | 20.980 | 194,057 | -3,899 | 0.33% | 4,071,328 |
| 2010-11-17 | 2010-11-15 | 20.205 | 197,956 | +557 | 0.33% | 3,999,625 |
| 2010-11-09 | 2010-11-05 | 20.786 | 197,399 | +3,342 | 0.33% | 4,103,175 |
| 2010-11-08 | 2010-11-04 | 20.851 | 194,057 | -7,428 | 0.33% | 4,046,248 |
| 2010-11-04 | 2010-11-02 | 21.023 | 201,485 | +7,428 | 0.34% | 4,235,847 |
| 2010-11-02 | 2010-10-29 | 20.463 | 194,057 | -4,085 | 0.33% | 3,971,007 |
| 2010-10-28 | 2010-10-26 | 21.712 | 198,142 | -3,343 | 0.33% | 4,302,143 |
| 2010-10-27 | 2010-10-25 | 21.282 | 201,485 | +4,643 | 0.34% | 4,287,928 |
| 2010-10-26 | 2010-10-22 | 21.885 | 196,842 | -4,643 | 0.33% | 4,307,837 |
| 2010-10-25 | 2010-10-21 | 22.316 | 201,485 | +5,571 | 0.34% | 4,496,248 |
| 2010-10-21 | 2010-10-19 | 22.617 | 195,914 | -1,857 | 0.33% | 4,431,008 |
| 2010-10-19 | 2010-10-15 | 22.143 | 197,771 | -15,784 | 0.33% | 4,379,288 |
| 2010-10-18 | 2010-10-14 | 23.436 | 213,555 | -16,713 | 0.36% | 5,004,796 |
| 2010-10-15 | 2010-10-13 | 24.039 | 230,268 | +4,642 | 0.39% | 5,535,356 |
| 2010-10-13 | 2010-10-11 | 23.910 | 225,626 | -4,642 | 0.38% | 5,394,608 |
| 2010-10-12 | 2010-10-08 | 23.823 | 230,268 | -7,428 | 0.39% | 5,485,756 |
| 2010-10-08 | 2010-10-06 | 23.910 | 237,696 | +16,341 | 0.40% | 5,683,196 |
| 2010-10-07 | 2010-10-05 | 23.737 | 221,355 | +27,484 | 0.37% | 5,254,346 |
| 2010-10-06 | 2010-10-04 | 23.953 | 193,871 | +12,442 | 0.33% | 4,643,713 |
| 2010-10-05 | 2010-09-30 | 23.048 | 181,429 | +27,298 | 0.31% | 4,181,559 |
| 2010-09-27 | 2010-09-22 | 21.799 | 154,131 | -4,643 | 0.26% | 3,359,838 |
| 2010-09-24 | 2010-09-21 | 22.057 | 158,774 | +4,643 | 0.27% | 3,502,089 |
| 2010-09-17 | 2010-09-15 | 20.248 | 154,131 | +371 | 0.26% | 3,120,798 |
| 2010-09-14 | 2010-09-10 | 19.278 | 153,760 | -3,342 | 0.26% | 2,964,246 |
| 2010-08-26 | 2010-08-24 | 19.321 | 157,102 | -372 | 0.26% | 3,035,442 |
| 2010-08-23 | 2010-08-19 | 19.063 | 157,474 | -2,971 | 0.26% | 3,001,925 |
| 2010-08-20 | 2010-08-18 | 19.171 | 160,445 | -1,671 | 0.27% | 3,075,842 |
| 2010-08-19 | 2010-08-17 | 19.171 | 162,116 | -4,643 | 0.27% | 3,107,876 |
| 2010-08-17 | 2010-08-13 | 19.429 | 166,759 | -4,642 | 0.28% | 3,239,989 |
| 2010-08-12 | 2010-08-10 | 18.977 | 171,401 | -28,598 | 0.29% | 3,252,648 |
| 2010-08-11 | 2010-08-09 | 19.515 | 199,999 | -13,185 | 0.34% | 3,903,047 |
| 2010-08-10 | 2010-08-06 | 20.226 | 213,184 | -40,854 | 0.36% | 4,311,893 |
| 2010-07-16 | 2010-07-14 | 15.444 | 254,038 | -743 | 0.43% | 3,923,427 |
| 2010-07-15 | 2010-07-13 | 15.337 | 254,781 | -557 | 0.43% | 3,907,462 |
| 2010-07-12 | 2010-07-08 | 16.155 | 255,338 | -928 | 0.43% | 4,125,005 |
| 2010-07-08 | 2010-07-06 | 16.629 | 256,266 | +2,228 | 0.43% | 4,261,437 |
| 2010-06-02 | 2010-05-31 | 15.983 | 254,038 | +9,285 | 0.43% | 4,060,227 |
| 2010-05-28 | 2010-05-26 | 14.970 | 244,753 | -7,242 | 0.41% | 3,664,043 |
| 2010-05-27 | 2010-05-25 | 15.315 | 251,995 | -9,842 | 0.42% | 3,859,307 |
| 2010-05-25 | 2010-05-20 | 16.112 | 261,837 | +5,571 | 0.44% | 4,218,717 |
| 2010-05-24 | 2010-05-19 | 16.607 | 256,266 | +10,213 | 0.43% | 4,255,917 |
| 2010-05-19 | 2010-05-17 | 17.275 | 246,053 | +743 | 0.41% | 4,250,606 |
| 2010-04-28 | 2010-04-26 | 21.174 | 245,310 | -4,642 | 0.41% | 5,194,175 |
| 2010-04-21 | 2010-04-19 | 21.152 | 249,952 | +8,356 | 0.42% | 5,287,080 |
| 2010-04-14 | 2010-04-12 | 23.177 | 241,596 | +8,728 | 0.41% | 5,599,507 |
| 2010-04-07 | 2010-03-31 | 20.894 | 232,868 | +2,414 | 0.39% | 4,865,521 |
| 2010-04-01 | 2010-03-30 | 21.282 | 230,454 | -4,642 | 0.39% | 4,904,435 |
| 2010-03-31 | 2010-03-29 | 21.260 | 235,096 | +6,128 | 0.40% | 4,998,160 |
| 2010-03-26 | 2010-03-24 | 19.860 | 228,968 | -929 | 0.39% | 4,547,299 |
| 2010-03-19 | 2010-03-17 | 19.882 | 229,897 | -2,785 | 0.39% | 4,570,701 |
| 2010-03-18 | 2010-03-16 | 19.774 | 232,682 | +557 | 0.39% | 4,601,011 |
| 2010-03-17 | 2010-03-15 | 20.097 | 232,125 | +928 | 0.39% | 4,664,997 |
| 2010-03-16 | 2010-03-12 | 19.925 | 231,197 | -3,714 | 0.39% | 4,606,507 |
| 2010-03-15 | 2010-03-11 | 19.817 | 234,911 | +1,857 | 0.40% | 4,655,207 |
| 2010-03-12 | 2010-03-10 | 20.075 | 233,054 | +186 | 0.39% | 4,678,647 |
| 2010-03-11 | 2010-03-09 | 20.205 | 232,868 | -371 | 0.39% | 4,705,009 |
| 2010-03-05 | 2010-03-03 | 20.032 | 233,239 | +1,857 | 0.39% | 4,672,313 |
| 2010-03-02 | 2010-02-26 | 19.817 | 231,382 | +371 | 0.39% | 4,585,273 |
| 2010-03-01 | 2010-02-25 | 19.968 | 231,011 | -16,156 | 0.39% | 4,612,753 |
| 2010-02-26 | 2010-02-24 | 20.205 | 247,167 | +7,614 | 0.42% | 4,993,914 |
| 2010-02-24 | 2010-02-22 | 20.741 | 239,553 | +6,203 | 0.40% | 4,968,552 |
| 2010-02-23 | 2010-02-19 | 20.544 | 233,350 | -8,236 | 0.40% | 4,793,996 |
| 2010-02-12 | 2010-02-10 | 20.326 | 241,586 | +45,755 | 0.41% | 4,910,398 |
| 2010-02-11 | 2010-02-09 | 20.326 | 195,831 | +915 | 0.33% | 3,980,397 |
| 2010-02-10 | 2010-02-08 | 21.091 | 194,916 | +9,334 | 0.33% | 4,110,899 |
| 2010-02-09 | 2010-02-05 | 21.462 | 185,582 | -2,196 | 0.32% | 3,982,991 |
| 2010-02-08 | 2010-02-04 | 22.118 | 187,778 | +3,111 | 0.32% | 4,153,242 |
| 2010-02-04 | 2010-02-02 | 20.085 | 184,667 | -16,289 | 0.32% | 3,709,085 |
| 2010-02-03 | 2010-02-01 | 19.342 | 200,956 | +5,857 | 0.34% | 3,886,926 |
| 2010-02-02 | 2010-01-29 | 19.692 | 195,099 | +5,308 | 0.33% | 3,841,863 |
| 2010-02-01 | 2010-01-28 | 20.107 | 189,791 | +10,981 | 0.32% | 3,816,150 |
| 2010-01-29 | 2010-01-27 | 20.435 | 178,810 | +915 | 0.31% | 3,653,974 |
| 2010-01-28 | 2010-01-26 | 20.326 | 177,895 | -4,393 | 0.30% | 3,615,836 |
| 2010-01-27 | 2010-01-25 | 20.981 | 182,288 | -6,588 | 0.31% | 3,824,647 |
| 2010-01-26 | 2010-01-22 | 21.681 | 188,876 | -7,504 | 0.32% | 4,094,967 |
| 2010-01-25 | 2010-01-21 | 22.511 | 196,380 | -25,806 | 0.34% | 4,420,755 |
| 2010-01-22 | 2010-01-20 | 22.773 | 222,186 | -1,974,051 | 0.38% | 5,059,952 |
| 2010-01-08 | 2010-01-06 | 5.674 | 2,196,237 | +1,976,613 | 3.75% | 12,460,598 |
| 2010-01-07 | 2010-01-05 | 5.765 | 219,624 | -841,682 | 0.37% | 1,266,159 |
| 2010-01-06 | 2010-01-04 | 5.491 | 1,061,306 | -1,749 | 0.38% | 5,827,199 |
| 2010-01-05 | 2009-12-31 | 5.399 | 1,063,055 | +170,474 | 0.38% | 5,739,522 |
| 2010-01-04 | 2009-12-29 | 5.262 | 892,581 | -21,856 | 0.32% | 4,696,599 |
| 2009-12-30 | 2009-12-28 | 5.353 | 914,437 | -4,371 | 0.33% | 4,895,281 |
| 2009-12-29 | 2009-12-24 | 5.445 | 918,808 | +12,239 | 0.33% | 5,002,761 |
| 2009-12-28 | 2009-12-22 | 5.308 | 906,569 | -21,855 | 0.32% | 4,811,681 |
| 2009-12-23 | 2009-12-21 | 5.216 | 928,424 | -5,246 | 0.33% | 4,842,718 |
| 2009-12-22 | 2009-12-18 | 5.262 | 933,670 | +2,623 | 0.33% | 4,912,802 |
| 2009-12-21 | 2009-12-17 | 5.445 | 931,047 | -32,346 | 0.33% | 5,069,400 |
| 2009-12-18 | 2009-12-16 | 5.399 | 963,393 | +32,346 | 0.34% | 5,201,439 |
| 2009-12-17 | 2009-12-15 | 5.399 | 931,047 | -43,711 | 0.33% | 5,026,800 |
| 2009-12-16 | 2009-12-14 | 5.445 | 974,758 | -34,969 | 0.35% | 5,307,399 |
| 2009-12-15 | 2009-12-11 | 5.353 | 1,009,727 | -11,365 | 0.36% | 5,405,400 |
| 2009-12-14 | 2009-12-10 | 5.491 | 1,021,092 | +14,862 | 0.36% | 5,606,400 |
| 2009-12-11 | 2009-12-09 | 5.491 | 1,006,230 | +103,158 | 0.36% | 5,524,799 |
| 2009-12-10 | 2009-12-08 | 5.765 | 903,072 | -25,352 | 0.32% | 5,206,321 |
| 2009-12-07 | 2009-12-03 | 5.353 | 928,424 | -10,491 | 0.33% | 4,970,158 |
| 2009-12-03 | 2009-12-01 | 5.262 | 938,915 | +8,742 | 0.34% | 4,940,400 |
| 2009-12-02 | 2009-11-30 | 5.079 | 930,173 | +57,699 | 0.33% | 4,724,161 |
| 2009-12-01 | 2009-11-27 | 4.942 | 872,474 | -5,245 | 0.31% | 4,311,360 |
| 2009-11-30 | 2009-11-26 | 5.170 | 877,719 | +21,855 | 0.31% | 4,538,078 |
| 2009-11-26 | 2009-11-24 | 5.216 | 855,864 | -17,484 | 0.31% | 4,464,241 |
| 2009-11-24 | 2009-11-20 | 5.125 | 873,348 | -174,845 | 0.31% | 4,475,518 |
| 2009-11-20 | 2009-11-18 | 5.308 | 1,048,193 | +93,542 | 0.37% | 5,563,361 |
| 2009-11-19 | 2009-11-17 | 5.079 | 954,651 | +105,781 | 0.34% | 4,848,480 |
| 2009-11-18 | 2009-11-16 | 5.033 | 848,870 | -11,365 | 0.30% | 4,272,400 |
| 2009-11-17 | 2009-11-13 | 4.987 | 860,235 | +58,573 | 0.31% | 4,290,240 |
| 2009-11-16 | 2009-11-12 | 5.079 | 801,662 | -32,346 | 0.29% | 4,071,480 |
| 2009-11-13 | 2009-11-11 | 5.216 | 834,008 | +48,956 | 0.30% | 4,350,238 |
| 2009-11-12 | 2009-11-10 | 4.713 | 785,052 | +4,371 | 0.28% | 3,699,761 |
| 2009-11-10 | 2009-11-06 | 4.896 | 780,681 | +1,749 | 0.28% | 3,822,041 |
| 2009-11-09 | 2009-11-05 | 4.942 | 778,932 | -26,227 | 0.28% | 3,849,119 |
| 2009-11-06 | 2009-11-04 | 4.942 | 805,159 | +10,491 | 0.29% | 3,978,720 |
| 2009-11-05 | 2009-11-03 | 4.850 | 794,668 | -57,699 | 0.28% | 3,854,159 |
| 2009-11-04 | 2009-11-02 | 4.942 | 852,367 | -11,365 | 0.30% | 4,212,000 |
| 2009-11-03 | 2009-10-30 | 4.987 | 863,732 | +19,233 | 0.31% | 4,307,681 |
| 2009-11-02 | 2009-10-29 | 4.484 | 844,499 | +43,711 | 0.30% | 3,786,720 |
| 2009-10-29 | 2009-10-27 | 4.438 | 800,788 | -50,705 | 0.29% | 3,554,081 |
| 2009-10-28 | 2009-10-23 | 4.621 | 851,493 | -92,667 | 0.30% | 3,934,961 |
| 2009-10-27 | 2009-10-22 | 4.347 | 944,160 | -44,586 | 0.34% | 4,103,999 |
| 2009-10-23 | 2009-10-21 | 4.301 | 988,746 | -65,566 | 0.35% | 4,252,561 |
| 2009-10-22 | 2009-10-20 | 4.255 | 1,054,312 | +874 | 0.38% | 4,486,318 |
| 2009-10-20 | 2009-10-16 | 4.255 | 1,053,438 | -226,424 | 0.38% | 4,482,599 |
| 2009-10-19 | 2009-10-15 | 4.255 | 1,279,862 | +124,140 | 0.46% | 5,446,081 |
| 2009-10-16 | 2009-10-14 | 4.072 | 1,155,722 | +1,748 | 0.41% | 4,706,319 |
| 2009-10-15 | 2009-10-13 | 3.843 | 1,153,974 | +34,969 | 0.41% | 4,435,201 |
| 2009-10-14 | 2009-10-12 | 3.798 | 1,119,005 | +51,579 | 0.40% | 4,249,601 |
| 2009-10-13 | 2009-10-09 | 3.935 | 1,067,426 | +142,499 | 0.38% | 4,200,241 |
| 2009-10-12 | 2009-10-08 | 3.706 | 924,927 | +7,868 | 0.33% | 3,427,918 |
| 2009-10-09 | 2009-10-07 | 3.523 | 917,059 | +6,993 | 0.33% | 3,230,918 |
| 2009-10-08 | 2009-10-06 | 3.523 | 910,066 | +15,736 | 0.33% | 3,206,281 |
| 2009-10-07 | 2009-10-05 | 3.432 | 894,330 | +11,365 | 0.32% | 3,069,001 |
| 2009-10-05 | 2009-09-30 | 3.706 | 882,965 | -15,736 | 0.32% | 3,272,401 |
| 2009-10-02 | 2009-09-29 | 3.798 | 898,701 | +64,693 | 0.32% | 3,412,961 |
| 2009-09-30 | 2009-09-28 | 3.706 | 834,008 | +12,239 | 0.30% | 3,090,959 |
| 2009-09-29 | 2009-09-25 | 3.843 | 821,769 | +6,119 | 0.29% | 3,158,399 |
| 2009-09-25 | 2009-09-23 | 3.981 | 815,650 | +20,982 | 0.29% | 3,246,842 |
| 2009-09-21 | 2009-09-17 | 4.301 | 794,668 | +16,610 | 0.28% | 3,417,839 |
| 2009-09-17 | 2009-09-15 | 4.118 | 778,058 | +2,623 | 0.28% | 3,204,000 |
| 2009-09-15 | 2009-09-11 | 4.072 | 775,435 | -85,674 | 0.28% | 3,157,718 |
| 2009-09-09 | 2009-09-07 | 4.209 | 861,109 | -6,120 | 0.31% | 3,624,799 |
| 2009-09-08 | 2009-09-04 | 4.026 | 867,229 | +17,485 | 0.31% | 3,491,841 |
| 2009-09-07 | 2009-09-03 | 4.072 | 849,744 | +23,604 | 0.30% | 3,460,319 |
| 2009-09-04 | 2009-09-02 | 3.935 | 826,140 | +5,245 | 0.30% | 3,250,799 |
| 2009-09-03 | 2009-09-01 | 3.889 | 820,895 | +5,245 | 0.29% | 3,192,600 |
| 2009-09-02 | 2009-08-31 | 3.889 | 815,650 | -65,566 | 0.29% | 3,172,201 |
| 2009-09-01 | 2009-08-28 | 4.072 | 881,216 | -12,239 | 0.31% | 3,588,479 |
| 2009-08-31 | 2009-08-27 | 4.438 | 893,455 | -13,114 | 0.32% | 3,965,358 |
| 2009-08-28 | 2009-08-26 | 4.621 | 906,569 | -17,484 | 0.32% | 4,189,481 |
| 2009-08-27 | 2009-08-25 | 4.392 | 924,053 | +13,113 | 0.33% | 4,058,879 |
| 2009-08-24 | 2009-08-20 | 4.392 | 910,940 | +17,485 | 0.33% | 4,001,281 |
| 2009-08-20 | 2009-08-18 | 4.530 | 893,455 | -71,687 | 0.32% | 4,047,118 |
| 2009-08-19 | 2009-08-17 | 4.621 | 965,142 | +13,988 | 0.34% | 4,460,162 |
| 2009-08-18 | 2009-08-14 | 4.713 | 951,154 | +65,567 | 0.34% | 4,482,559 |
| 2009-08-14 | 2009-08-12 | 4.530 | 885,587 | +43,711 | 0.32% | 4,011,478 |
| 2009-08-11 | 2009-08-07 | 4.667 | 841,876 | -17,485 | 0.30% | 3,929,039 |
| 2009-08-10 | 2009-08-06 | 4.713 | 859,361 | -13,113 | 0.31% | 4,049,961 |
| 2009-08-07 | 2009-08-05 | 4.667 | 872,474 | -7,868 | 0.31% | 4,071,840 |
| 2009-08-06 | 2009-08-04 | 4.942 | 880,342 | -15,736 | 0.31% | 4,350,240 |
| 2009-08-05 | 2009-08-03 | 5.079 | 896,078 | +198,448 | 0.32% | 4,551,000 |
| 2009-08-04 | 2009-07-31 | 4.987 | 697,630 | -21,855 | 0.25% | 3,479,282 |
| 2009-08-03 | 2009-07-30 | 4.713 | 719,485 | -318,217 | 0.26% | 3,390,759 |
| 2009-07-29 | 2009-07-27 | 4.850 | 1,037,702 | +12,239 | 0.37% | 5,032,879 |
| 2009-07-28 | 2009-07-24 | 4.804 | 1,025,463 | -12,239 | 0.37% | 4,926,600 |
| 2009-07-27 | 2009-07-23 | 4.804 | 1,037,702 | -47,208 | 0.37% | 4,985,399 |
| 2009-07-24 | 2009-07-22 | 4.530 | 1,084,910 | +53,327 | 0.39% | 4,914,359 |
| 2009-07-23 | 2009-07-21 | 4.713 | 1,031,583 | +303,356 | 0.37% | 4,861,602 |
| 2009-07-22 | 2009-07-20 | 4.484 | 728,227 | -21,856 | 0.26% | 3,265,358 |
| 2009-07-21 | 2009-07-17 | 4.347 | 750,083 | +27,975 | 0.27% | 3,260,400 |
| 2009-07-20 | 2009-07-16 | 4.347 | 722,108 | +55,076 | 0.26% | 3,138,801 |
| 2009-07-17 | 2009-07-15 | 4.392 | 667,032 | -56,824 | 0.24% | 2,929,921 |
| 2009-07-16 | 2009-07-14 | 4.072 | 723,856 | +24,478 | 0.26% | 2,947,679 |
| 2009-07-15 | 2009-07-13 | 3.843 | 699,378 | +6,120 | 0.25% | 2,688,000 |
| 2009-07-13 | 2009-07-09 | 4.164 | 693,258 | +15,736 | 0.25% | 2,886,518 |
| 2009-07-10 | 2009-07-08 | 4.026 | 677,522 | +13,113 | 0.24% | 2,727,998 |
| 2009-07-09 | 2009-07-07 | 4.118 | 664,409 | -20,107 | 0.24% | 2,735,999 |
| 2009-07-08 | 2009-07-06 | 4.392 | 684,516 | +8,742 | 0.24% | 3,006,719 |
| 2009-07-07 | 2009-07-03 | 4.484 | 675,774 | +14,862 | 0.24% | 3,030,160 |
| 2009-07-06 | 2009-07-02 | 4.667 | 660,912 | +8,742 | 0.24% | 3,084,479 |
| 2009-07-02 | 2009-06-29 | 5.262 | 652,170 | -43,711 | 0.23% | 3,431,600 |
| 2009-06-29 | 2009-06-25 | 4.942 | 695,881 | -13,113 | 0.25% | 3,438,719 |
| 2009-06-25 | 2009-06-23 | 5.033 | 708,994 | +13,113 | 0.25% | 3,568,398 |
| 2009-06-23 | 2009-06-19 | 5.112 | 695,881 | -13,113 | 0.25% | 3,557,483 |
| 2009-06-22 | 2009-06-18 | 5.067 | 708,994 | -14,405 | 0.25% | 3,592,725 |
| 2009-06-19 | 2009-06-17 | 5.023 | 723,399 | -6,244 | 0.25% | 3,633,280 |
| 2009-06-18 | 2009-06-16 | 5.023 | 729,643 | +41,031 | 0.26% | 3,664,641 |
| 2009-06-17 | 2009-06-15 | 5.247 | 688,612 | +892 | 0.24% | 3,612,962 |
| 2009-06-16 | 2009-06-12 | 5.561 | 687,720 | -4,460 | 0.24% | 3,824,162 |
| 2009-06-12 | 2009-06-10 | 5.292 | 692,180 | -11,595 | 0.24% | 3,662,722 |
| 2009-06-11 | 2009-06-09 | 5.292 | 703,775 | -7,136 | 0.25% | 3,724,078 |
| 2009-06-10 | 2009-06-08 | 5.202 | 710,911 | +24,975 | 0.25% | 3,698,079 |
| 2009-06-09 | 2009-06-05 | 5.157 | 685,936 | +7,136 | 0.24% | 3,537,402 |
| 2009-06-08 | 2009-06-04 | 5.023 | 678,800 | -33,003 | 0.24% | 3,409,281 |
| 2009-06-05 | 2009-06-03 | 5.202 | 711,803 | +8,920 | 0.25% | 3,702,719 |
| 2009-06-04 | 2009-06-02 | 5.202 | 702,883 | -4,460 | 0.25% | 3,656,318 |
| 2009-06-03 | 2009-06-01 | 5.605 | 707,343 | +892 | 0.25% | 3,964,998 |
| 2009-06-02 | 2009-05-29 | 5.561 | 706,451 | +31,219 | 0.25% | 3,928,318 |
| 2009-06-01 | 2009-05-27 | 5.112 | 675,232 | -2,676 | 0.24% | 3,451,921 |
| 2009-05-29 | 2009-05-26 | 4.933 | 677,908 | -1,784 | 0.24% | 3,344,001 |
| 2009-05-27 | 2009-05-25 | 5.067 | 679,692 | +4,460 | 0.24% | 3,444,241 |
| 2009-05-26 | 2009-05-22 | 4.843 | 675,232 | +2,676 | 0.24% | 3,270,241 |
| 2009-05-25 | 2009-05-21 | 5.023 | 672,556 | -9,812 | 0.24% | 3,377,920 |
| 2009-05-21 | 2009-05-19 | 4.978 | 682,368 | -127,553 | 0.24% | 3,396,601 |
| 2009-05-20 | 2009-05-18 | 5.247 | 809,921 | +14,271 | 0.28% | 4,249,438 |
| 2009-05-19 | 2009-05-15 | 4.798 | 795,650 | +23,192 | 0.28% | 3,817,761 |
| 2009-05-18 | 2009-05-14 | 4.215 | 772,458 | -4,460 | 0.27% | 3,256,160 |
| 2009-05-15 | 2009-05-13 | 4.081 | 776,918 | +40,139 | 0.27% | 3,170,440 |
| 2009-05-14 | 2009-05-12 | 3.901 | 736,779 | +8,920 | 0.26% | 2,874,481 |
| 2009-05-13 | 2009-05-11 | 3.901 | 727,859 | -32,111 | 0.25% | 2,839,680 |
| 2009-05-12 | 2009-05-08 | 3.857 | 759,970 | +7,136 | 0.27% | 2,930,879 |
| 2009-05-11 | 2009-05-07 | 3.588 | 752,834 | -9,812 | 0.26% | 2,700,798 |
| 2009-05-08 | 2009-05-06 | 3.677 | 762,646 | +7,136 | 0.27% | 2,804,399 |
| 2009-05-07 | 2009-05-05 | 3.588 | 755,510 | -52,627 | 0.26% | 2,710,399 |
| 2009-05-06 | 2009-05-04 | 3.588 | 808,137 | -892 | 0.28% | 2,899,198 |
| 2009-05-05 | 2009-04-30 | 3.453 | 809,029 | -4,460 | 0.28% | 2,793,558 |
| 2009-05-04 | 2009-04-29 | 3.453 | 813,489 | -5,352 | 0.28% | 2,808,959 |
| 2009-04-30 | 2009-04-28 | 3.363 | 818,841 | -207,833 | 0.29% | 2,753,999 |
| 2009-04-29 | 2009-04-27 | 3.363 | 1,026,674 | +50,844 | 0.36% | 3,453,002 |
| 2009-04-27 | 2009-04-23 | 3.498 | 975,830 | -5,352 | 0.34% | 3,413,278 |
| 2009-04-24 | 2009-04-22 | 3.318 | 981,182 | -11,596 | 0.34% | 3,255,999 |
| 2009-04-23 | 2009-04-21 | 3.229 | 992,778 | -170,369 | 0.35% | 3,205,440 |
| 2009-04-22 | 2009-04-20 | 3.318 | 1,163,147 | -24,084 | 0.41% | 3,859,840 |
| 2009-04-21 | 2009-04-17 | 3.408 | 1,187,231 | +111,498 | 0.42% | 4,046,241 |
| 2009-04-20 | 2009-04-16 | 3.318 | 1,075,733 | -59,763 | 0.38% | 3,569,761 |
| 2009-04-17 | 2009-04-15 | 3.274 | 1,135,496 | +116,850 | 0.40% | 3,717,161 |
| 2009-04-16 | 2009-04-14 | 3.184 | 1,018,646 | -119,526 | 0.36% | 3,243,281 |
| 2009-04-15 | 2009-04-09 | 3.229 | 1,138,172 | -13,379 | 0.40% | 3,674,881 |
| 2009-04-14 | 2009-04-08 | 3.139 | 1,151,551 | +22,299 | 0.40% | 3,614,799 |
| 2009-04-09 | 2009-04-07 | 3.229 | 1,129,252 | -32,111 | 0.40% | 3,646,081 |
| 2009-04-08 | 2009-04-06 | 3.274 | 1,161,363 | +130,230 | 0.41% | 3,801,840 |
| 2009-04-06 | 2009-04-02 | 3.274 | 1,031,133 | -45,492 | 0.36% | 3,375,518 |
| 2009-04-03 | 2009-04-01 | 3.229 | 1,076,625 | +49,951 | 0.38% | 3,476,161 |
| 2009-04-02 | 2009-03-31 | 3.094 | 1,026,674 | -2,675 | 0.36% | 3,176,761 |
| 2009-03-27 | 2009-03-25 | 2.870 | 1,029,349 | -22,300 | 0.36% | 2,954,239 |
| 2009-03-26 | 2009-03-24 | 2.960 | 1,051,649 | -56,195 | 0.37% | 3,112,560 |
| 2009-03-25 | 2009-03-23 | 2.915 | 1,107,844 | -31,220 | 0.39% | 3,229,200 |
| 2009-03-23 | 2009-03-19 | 2.915 | 1,139,064 | +111,498 | 0.40% | 3,320,201 |
| 2009-03-20 | 2009-03-18 | 2.870 | 1,027,566 | -22,299 | 0.36% | 2,949,121 |
| 2009-03-19 | 2009-03-17 | 2.691 | 1,049,865 | -38,355 | 0.37% | 2,824,800 |
| 2009-03-18 | 2009-03-16 | 2.601 | 1,088,220 | +60,654 | 0.38% | 2,830,399 |
| 2009-03-17 | 2009-03-13 | 2.601 | 1,027,566 | -90,090 | 0.36% | 2,672,641 |
| 2009-03-13 | 2009-03-11 | 2.556 | 1,117,656 | -135,581 | 0.39% | 2,856,840 |
| 2009-03-11 | 2009-03-09 | 2.556 | 1,253,237 | -39,248 | 0.44% | 3,203,399 |
| 2009-03-09 | 2009-03-05 | 2.556 | 1,292,485 | +66,007 | 0.45% | 3,303,721 |
| 2009-03-06 | 2009-03-04 | 2.422 | 1,226,478 | -20,516 | 0.43% | 2,970,000 |
| 2009-03-05 | 2009-03-03 | 2.466 | 1,246,994 | -54,411 | 0.44% | 3,075,601 |
| 2009-03-03 | 2009-02-27 | 2.422 | 1,301,405 | -10,703 | 0.46% | 3,151,441 |
| 2009-03-02 | 2009-02-26 | 2.377 | 1,312,108 | +142,717 | 0.46% | 3,118,519 |
| 2009-02-27 | 2009-02-25 | 2.511 | 1,169,391 | -8,920 | 0.41% | 2,936,640 |
| 2009-02-26 | 2009-02-24 | 2.511 | 1,178,311 | +16,948 | 0.41% | 2,959,040 |
| 2009-02-25 | 2009-02-23 | 2.511 | 1,161,363 | +3,568 | 0.41% | 2,916,480 |
| 2009-02-24 | 2009-02-20 | 2.601 | 1,157,795 | -4,460 | 0.41% | 3,011,360 |
| 2009-02-23 | 2009-02-19 | 2.780 | 1,162,255 | -26,760 | 0.41% | 3,231,440 |
| 2009-02-20 | 2009-02-18 | 2.915 | 1,189,015 | +140,934 | 0.42% | 3,465,801 |
| 2009-02-19 | 2009-02-17 | 2.691 | 1,048,081 | +227,456 | 0.37% | 2,820,000 |
| 2009-02-18 | 2009-02-16 | 2.242 | 820,625 | +86,522 | 0.29% | 1,839,999 |
| 2009-02-10 | 2009-02-06 | 2.220 | 734,103 | -22,299 | 0.26% | 1,629,540 |
| 2009-02-04 | 2009-02-02 | 2.242 | 756,402 | -2,676 | 0.26% | 1,695,999 |
| 2009-02-02 | 2009-01-29 | 2.220 | 759,078 | -2,676 | 0.27% | 1,684,979 |
| 2009-01-30 | 2009-01-23 | 2.220 | 761,754 | +2,676 | 0.27% | 1,690,919 |
| 2009-01-21 | 2009-01-19 | 2.175 | 759,078 | -22,300 | 0.27% | 1,650,939 |
| 2009-01-20 | 2009-01-16 | 2.220 | 781,378 | -89,198 | 0.27% | 1,734,480 |
| 2009-01-19 | 2009-01-15 | 2.287 | 870,576 | -66,899 | 0.30% | 1,991,039 |
| 2009-01-15 | 2009-01-13 | 2.377 | 937,475 | -28,544 | 0.33% | 2,228,120 |
| 2009-01-14 | 2009-01-12 | 2.466 | 966,019 | -75,818 | 0.34% | 2,382,601 |
| 2009-01-13 | 2009-01-09 | 2.422 | 1,041,837 | +50,843 | 0.36% | 2,522,879 |
| 2009-01-12 | 2009-01-08 | 2.220 | 990,994 | -280,083 | 0.35% | 2,199,780 |
| 2009-01-09 | 2009-01-07 | 2.422 | 1,271,077 | +134,689 | 0.45% | 3,078,000 |
| 2009-01-08 | 2009-01-06 | 2.466 | 1,136,388 | +247,972 | 0.40% | 2,802,801 |
| 2009-01-07 | 2009-01-05 | 1.906 | 888,416 | +8,920 | 0.31% | 1,693,200 |
| 2009-01-06 | 2009-01-02 | 1.883 | 879,496 | +29,435 | 0.31% | 1,656,480 |
| 2009-01-05 | 2008-12-31 | 1.839 | 850,061 | -512,890 | 0.30% | 1,562,921 |
| 2009-01-02 | 2008-12-29 | 1.816 | 1,362,951 | +33,895 | 0.48% | 2,475,359 |
| 2008-12-30 | 2008-12-24 | 1.794 | 1,329,056 | +27,651 | 0.47% | 2,384,000 |
| 2008-12-29 | 2008-12-22 | 1.906 | 1,301,405 | +250,648 | 0.46% | 2,480,301 |
| 2008-12-23 | 2008-12-19 | 2.018 | 1,050,757 | -64,223 | 0.37% | 2,120,400 |
| 2008-12-22 | 2008-12-18 | 1.906 | 1,114,980 | +41,923 | 0.39% | 2,125,000 |
| 2008-12-19 | 2008-12-17 | 1.906 | 1,073,057 | +11,596 | 0.38% | 2,045,101 |
| 2008-12-18 | 2008-12-16 | 1.928 | 1,061,461 | +10,704 | 0.37% | 2,046,800 |
| 2008-12-17 | 2008-12-15 | 1.973 | 1,050,757 | -146,285 | 0.37% | 2,073,280 |
| 2008-12-16 | 2008-12-12 | 1.861 | 1,197,042 | +49,059 | 0.42% | 2,227,719 |
| 2008-12-15 | 2008-12-11 | 2.018 | 1,147,983 | +24,083 | 0.40% | 2,316,599 |
| 2008-12-12 | 2008-12-10 | 2.108 | 1,123,900 | +55,303 | 0.39% | 2,368,800 |
| 2008-12-10 | 2008-12-08 | 1.883 | 1,068,597 | +44,599 | 0.37% | 2,012,640 |
| 2008-12-09 | 2008-12-05 | 1.861 | 1,023,998 | -44,599 | 0.36% | 1,905,681 |
| 2008-12-08 | 2008-12-04 | 1.816 | 1,068,597 | -8,920 | 0.37% | 1,940,760 |
| 2008-12-05 | 2008-12-03 | 1.861 | 1,077,517 | +53,519 | 0.38% | 2,005,281 |
| 2008-12-01 | 2008-11-27 | 1.749 | 1,023,998 | -10,703 | 0.36% | 1,790,881 |
| 2008-11-28 | 2008-11-26 | 1.749 | 1,034,701 | -10,704 | 0.36% | 1,809,599 |
| 2008-11-27 | 2008-11-25 | 1.749 | 1,045,405 | +17,839 | 0.37% | 1,828,320 |
| 2008-11-25 | 2008-11-21 | 1.839 | 1,027,566 | +3,568 | 0.36% | 1,889,281 |
| 2008-11-24 | 2008-11-20 | 1.883 | 1,023,998 | -17,839 | 0.36% | 1,928,641 |
| 2008-11-20 | 2008-11-18 | 1.951 | 1,041,837 | +28,543 | 0.36% | 2,032,319 |
| 2008-11-19 | 2008-11-17 | 2.108 | 1,013,294 | -3,568 | 0.35% | 2,135,680 |
| 2008-11-13 | 2008-11-11 | 2.153 | 1,016,862 | +150,746 | 0.36% | 2,188,801 |
| 2008-11-07 | 2008-11-05 | 2.197 | 866,116 | -63,331 | 0.30% | 1,903,159 |
| 2008-11-06 | 2008-11-04 | 2.063 | 929,447 | +21,407 | 0.33% | 1,917,279 |
| 2008-11-05 | 2008-11-03 | 2.085 | 908,040 | +22,300 | 0.32% | 1,893,481 |
| 2008-11-04 | 2008-10-31 | 2.108 | 885,740 | +13,380 | 0.31% | 1,866,840 |
| 2008-11-03 | 2008-10-30 | 2.153 | 872,360 | +33,895 | 0.31% | 1,877,759 |
| 2008-10-30 | 2008-10-28 | 2.287 | 838,465 | -16,948 | 0.29% | 1,917,600 |
| 2008-10-28 | 2008-10-24 | 2.422 | 855,413 | -9,811 | 0.30% | 2,071,441 |
| 2008-10-24 | 2008-10-22 | 2.466 | 865,224 | +8,919 | 0.30% | 2,133,999 |
| 2008-10-23 | 2008-10-21 | 2.287 | 856,305 | -13,379 | 0.30% | 1,958,401 |
| 2008-10-21 | 2008-10-17 | 2.130 | 869,684 | -4,460 | 0.30% | 1,852,499 |
| 2008-10-20 | 2008-10-16 | 2.175 | 874,144 | +17,839 | 0.31% | 1,901,199 |
| 2008-10-17 | 2008-10-15 | 1.996 | 856,305 | +5,352 | 0.30% | 1,708,801 |
| 2008-10-15 | 2008-10-13 | 2.085 | 850,953 | -26,759 | 0.30% | 1,774,441 |
| 2008-10-14 | 2008-10-10 | 2.197 | 877,712 | +7,136 | 0.31% | 1,928,640 |
| 2008-10-13 | 2008-10-09 | 2.332 | 870,576 | +892 | 0.30% | 2,030,079 |
| 2008-10-10 | 2008-10-08 | 2.332 | 869,684 | -139,150 | 0.30% | 2,027,999 |
| 2008-10-09 | 2008-10-06 | 2.422 | 1,008,834 | +14,272 | 0.35% | 2,442,960 |
| 2008-09-29 | 2008-09-25 | 2.422 | 994,562 | +8,920 | 0.35% | 2,408,400 |
| 2008-09-26 | 2008-09-24 | 2.511 | 985,642 | -44,599 | 0.35% | 2,475,199 |
| 2008-09-25 | 2008-09-23 | 2.377 | 1,030,241 | +892 | 0.36% | 2,448,599 |
| 2008-09-24 | 2008-09-22 | 2.511 | 1,029,349 | -4,460 | 0.36% | 2,584,959 |
| 2008-09-22 | 2008-09-18 | 2.332 | 1,033,809 | -34,788 | 0.36% | 2,410,719 |
| 2008-09-16 | 2008-09-11 | 3.005 | 1,068,597 | -36,571 | 0.37% | 3,210,641 |
| 2008-09-09 | 2008-09-05 | 3.094 | 1,105,168 | +4,460 | 0.39% | 3,419,640 |
| 2008-09-08 | 2008-09-04 | 3.139 | 1,100,708 | +22,299 | 0.39% | 3,455,199 |
| 2008-09-04 | 2008-09-02 | 3.139 | 1,078,409 | +22,300 | 0.38% | 3,385,201 |
| 2008-09-03 | 2008-09-01 | 3.229 | 1,056,109 | -36,571 | 0.37% | 3,409,920 |
| 2008-09-02 | 2008-08-29 | 3.049 | 1,092,680 | +28,543 | 0.38% | 3,331,999 |
| 2008-09-01 | 2008-08-28 | 3.005 | 1,064,137 | +22,300 | 0.37% | 3,197,240 |
| 2008-08-29 | 2008-08-27 | 3.005 | 1,041,837 | -29,436 | 0.36% | 3,130,239 |
| 2008-08-12 | 2008-08-08 | 3.318 | 1,071,273 | +3,568 | 0.38% | 3,554,961 |
| 2008-08-11 | 2008-08-07 | 3.318 | 1,067,705 | +7,136 | 0.37% | 3,543,121 |
| 2008-08-04 | 2008-07-31 | 3.274 | 1,060,569 | +2,676 | 0.37% | 3,471,880 |
| 2008-07-31 | 2008-07-29 | 3.318 | 1,057,893 | +2,676 | 0.37% | 3,510,560 |
| 2008-07-29 | 2008-07-25 | 3.318 | 1,055,217 | -8,028 | 0.37% | 3,501,680 |
| 2008-07-24 | 2008-07-22 | 3.408 | 1,063,245 | +93,658 | 0.37% | 3,623,680 |
| 2008-07-18 | 2008-07-16 | 3.543 | 969,587 | +14,272 | 0.34% | 3,434,922 |
| 2008-07-17 | 2008-07-15 | 3.498 | 955,315 | +30,328 | 0.33% | 3,341,521 |
| 2008-07-03 | 2008-06-30 | 3.543 | 924,987 | +1,784 | 0.32% | 3,276,919 |
| 2008-07-02 | 2008-06-27 | 3.722 | 923,203 | +4,460 | 0.32% | 3,436,199 |
| 2008-06-30 | 2008-06-26 | 4.260 | 918,743 | +5,351 | 0.32% | 3,913,998 |
| 2008-06-10 | 2008-06-05 | 4.036 | 913,392 | +2,676 | 0.32% | 3,686,402 |
| 2008-06-05 | 2008-06-03 | 4.036 | 910,716 | +1,784 | 0.32% | 3,675,602 |
| 2008-05-27 | 2008-05-23 | 4.215 | 908,932 | -22,299 | 0.32% | 3,831,441 |
| 2008-05-23 | 2008-05-21 | 4.126 | 931,231 | +22,299 | 0.33% | 3,841,919 |
| 2008-05-14 | 2008-05-09 | 4.484 | 908,932 | +3,568 | 0.32% | 4,076,002 |
| 2008-05-09 | 2008-05-07 | 4.888 | 905,364 | -1,784 | 0.32% | 4,425,401 |
| 2008-05-06 | 2008-05-02 | 4.529 | 907,148 | +1,784 | 0.32% | 4,108,681 |
| 2008-05-05 | 2008-04-30 | 4.484 | 905,364 | -2,676 | 0.32% | 4,060,001 |
| 2008-04-30 | 2008-04-28 | 4.664 | 908,040 | -40,139 | 0.32% | 4,234,882 |
| 2008-04-29 | 2008-04-25 | 4.170 | 948,179 | +48,167 | 0.33% | 3,954,360 |
| 2008-04-28 | 2008-04-24 | 4.036 | 900,012 | -24,975 | 0.32% | 3,632,401 |
| 2008-04-25 | 2008-04-23 | 3.946 | 924,987 | +46,383 | 0.32% | 3,650,239 |
| 2008-04-24 | 2008-04-22 | 3.812 | 878,604 | +19,623 | 0.31% | 3,348,999 |
| 2008-04-10 | 2008-04-08 | 4.036 | 858,981 | -892 | 0.30% | 3,466,802 |
| 2008-04-09 | 2008-04-07 | 4.036 | 859,873 | +6,244 | 0.30% | 3,470,402 |
| 2008-04-03 | 2008-04-01 | 4.096 | 853,629 | +892 | 0.30% | 3,496,114 |
| 2008-04-02 | 2008-03-31 | 4.052 | 852,737 | -15,592 | 0.30% | 3,454,907 |
| 2008-03-31 | 2008-03-27 | 4.052 | 868,329 | -2,725 | 0.30% | 3,518,079 |
| 2008-03-25 | 2008-03-19 | 4.360 | 871,054 | -22,707 | 0.30% | 3,797,639 |
| 2008-03-20 | 2008-03-18 | 4.184 | 893,761 | -2,725 | 0.31% | 3,739,198 |
| 2008-03-14 | 2008-03-12 | 5.241 | 896,486 | +2,725 | 0.31% | 4,698,118 |
| 2008-03-12 | 2008-03-10 | 5.197 | 893,761 | +2,724 | 0.31% | 4,644,477 |
| 2008-03-11 | 2008-03-07 | 5.417 | 891,037 | -16,349 | 0.31% | 4,826,522 |
| 2008-03-10 | 2008-03-06 | 5.373 | 907,386 | +37,240 | 0.31% | 4,875,121 |
| 2008-02-29 | 2008-02-27 | 5.593 | 870,146 | +3,633 | 0.30% | 4,866,641 |
| 2008-02-22 | 2008-02-20 | 5.857 | 866,513 | -10,899 | 0.30% | 5,075,282 |
| 2008-02-13 | 2008-02-11 | 4.976 | 877,412 | +27,249 | 0.30% | 4,366,319 |
| 2008-02-12 | 2008-02-06 | 5.153 | 850,163 | -9,083 | 0.29% | 4,380,478 |
| 2008-01-25 | 2008-01-23 | 4.536 | 859,246 | +9,991 | 0.30% | 3,897,519 |
| 2008-01-24 | 2008-01-22 | 4.360 | 849,255 | -113,537 | 0.29% | 3,702,600 |
| 2008-01-22 | 2008-01-18 | 5.285 | 962,792 | +4,542 | 0.33% | 5,088,001 |
| 2008-01-21 | 2008-01-17 | 5.505 | 958,250 | -45,415 | 0.33% | 5,274,998 |
| 2008-01-16 | 2008-01-14 | 5.857 | 1,003,665 | +9,083 | 0.35% | 5,878,600 |
| 2008-01-15 | 2008-01-11 | 6.165 | 994,582 | -4,542 | 0.34% | 6,131,999 |
| 2008-01-14 | 2008-01-10 | 6.033 | 999,124 | +4,542 | 0.34% | 6,028,002 |
| 2008-01-07 | 2008-01-03 | 6.253 | 994,582 | -4,542 | 0.34% | 6,219,599 |
| 2008-01-03 | 2007-12-31 | 6.782 | 999,124 | -7,266 | 0.34% | 6,776,003 |
| 2007-12-28 | 2007-12-24 | 6.562 | 1,006,390 | +4,542 | 0.35% | 6,603,680 |
| 2007-12-19 | 2007-12-17 | 5.681 | 1,001,848 | +7,266 | 0.34% | 5,691,477 |
| 2007-12-11 | 2007-12-07 | 6.914 | 994,582 | -6,358 | 0.34% | 6,876,599 |
| 2007-12-06 | 2007-12-04 | 7.134 | 1,000,940 | -4,542 | 0.34% | 7,140,959 |
| 2007-11-30 | 2007-11-28 | 6.782 | 1,005,482 | -19,074 | 0.35% | 6,819,122 |
| 2007-11-27 | 2007-11-23 | 7.046 | 1,024,556 | -4,541 | 0.35% | 7,219,201 |
| 2007-11-26 | 2007-11-22 | 6.914 | 1,029,097 | +22,707 | 0.35% | 7,115,238 |
| 2007-11-23 | 2007-11-21 | 7.398 | 1,006,390 | -11,808 | 0.35% | 7,445,760 |
| 2007-11-22 | 2007-11-20 | 7.443 | 1,018,198 | +43,598 | 0.35% | 7,577,962 |
| 2007-11-21 | 2007-11-19 | 7.707 | 974,600 | +2,725 | 0.34% | 7,511,003 |
| 2007-11-16 | 2007-11-14 | 8.059 | 971,875 | -33,607 | 0.33% | 7,832,402 |
| 2007-11-15 | 2007-11-13 | 7.927 | 1,005,482 | +3,634 | 0.35% | 7,970,403 |
| 2007-11-14 | 2007-11-12 | 8.191 | 1,001,848 | +49,047 | 0.34% | 8,206,316 |
| 2007-11-13 | 2007-11-09 | 8.499 | 952,801 | -119,894 | 0.33% | 8,098,283 |
| 2007-11-12 | 2007-11-08 | 9.204 | 1,072,695 | +17,257 | 0.37% | 9,873,156 |
| 2007-11-09 | 2007-11-07 | 8.543 | 1,055,438 | -4,541 | 0.36% | 9,017,121 |
| 2007-11-08 | 2007-11-06 | 8.279 | 1,059,979 | -3,634 | 0.36% | 8,775,837 |
| 2007-11-07 | 2007-11-05 | 8.367 | 1,063,613 | +38,149 | 0.37% | 8,899,604 |
| 2007-11-05 | 2007-11-01 | 9.028 | 1,025,464 | +4,541 | 0.35% | 9,257,799 |
| 2007-11-02 | 2007-10-31 | 9.160 | 1,020,923 | +10,900 | 0.35% | 9,351,683 |
| 2007-11-01 | 2007-10-30 | 8.984 | 1,010,023 | +19,074 | 0.35% | 9,073,919 |
| 2007-10-31 | 2007-10-29 | 9.248 | 990,949 | +4,542 | 0.34% | 9,164,400 |
| 2007-10-30 | 2007-10-26 | 8.940 | 986,407 | -94,463 | 0.34% | 8,818,316 |
| 2007-10-29 | 2007-10-25 | 8.720 | 1,080,870 | -4,542 | 0.37% | 9,424,799 |
| 2007-10-26 | 2007-10-24 | 8.852 | 1,085,412 | +6,358 | 0.37% | 9,607,804 |
| 2007-10-24 | 2007-10-22 | 9.160 | 1,079,054 | -29,973 | 0.37% | 9,884,165 |
| 2007-10-23 | 2007-10-18 | 9.777 | 1,109,027 | +61,764 | 0.38% | 10,842,478 |
| 2007-10-22 | 2007-10-17 | 8.940 | 1,047,263 | -22,708 | 0.36% | 9,362,358 |
| 2007-10-17 | 2007-10-15 | 8.984 | 1,069,971 | +2,725 | 0.37% | 9,612,484 |
| 2007-10-15 | 2007-10-11 | 8.632 | 1,067,246 | -5,449 | 0.37% | 9,212,003 |
| 2007-10-12 | 2007-10-10 | 8.764 | 1,072,695 | -7,267 | 0.37% | 9,400,756 |
| 2007-10-10 | 2007-10-08 | 9.248 | 1,079,962 | -10,899 | 0.37% | 9,987,602 |
| 2007-10-09 | 2007-10-05 | 9.116 | 1,090,861 | +49,956 | 0.38% | 9,944,277 |
| 2007-10-08 | 2007-10-04 | 8.676 | 1,040,905 | -11,808 | 0.36% | 9,030,479 |
| 2007-10-05 | 2007-10-03 | 8.808 | 1,052,713 | -29,065 | 0.36% | 9,272,000 |
| 2007-10-04 | 2007-10-02 | 9.380 | 1,081,778 | -29,066 | 0.37% | 10,147,316 |
| 2007-10-03 | 2007-09-28 | 9.556 | 1,110,844 | -2,725 | 0.38% | 10,615,642 |
| 2007-10-02 | 2007-09-27 | 9.600 | 1,113,569 | +146,236 | 0.38% | 10,690,723 |
| 2007-09-25 | 2007-09-21 | 8.984 | 967,333 | -20,891 | 0.33% | 8,690,397 |
| 2007-09-24 | 2007-09-20 | 8.455 | 988,224 | +33,607 | 0.34% | 8,355,839 |
| 2007-09-21 | 2007-09-19 | 8.588 | 954,617 | +11,808 | 0.33% | 8,197,798 |
| 2007-09-20 | 2007-09-18 | 8.499 | 942,809 | +81,746 | 0.32% | 8,013,357 |
| 2007-09-19 | 2007-09-17 | 8.323 | 861,063 | +4,542 | 0.30% | 7,166,881 |
| 2007-09-18 | 2007-09-14 | 9.336 | 856,521 | +2,724 | 0.31% | 7,996,636 |
| 2007-09-17 | 2007-09-13 | 10.041 | 853,797 | +10,900 | 0.31% | 8,572,805 |
| 2007-09-14 | 2007-09-12 | 9.909 | 842,897 | +105,362 | 0.30% | 8,352,000 |
| 2007-09-13 | 2007-09-11 | 8.940 | 737,535 | -4,541 | 0.26% | 6,593,441 |
| 2007-09-12 | 2007-09-10 | 8.852 | 742,076 | +2,725 | 0.27% | 6,568,677 |
| 2007-09-11 | 2007-09-07 | 8.764 | 739,351 | -71,756 | 0.26% | 6,479,436 |
| 2007-09-10 | 2007-09-06 | 9.116 | 811,107 | +47,232 | 0.29% | 7,394,043 |
| 2007-09-05 | 2007-09-03 | 7.927 | 763,875 | +14,532 | 0.27% | 6,055,197 |
| 2007-09-04 | 2007-08-31 | 7.575 | 749,343 | -9,991 | 0.27% | 5,676,002 |
| 2007-09-03 | 2007-08-30 | 7.663 | 759,334 | +7,266 | 0.27% | 5,818,560 |
| 2007-08-30 | 2007-08-28 | 7.751 | 752,068 | +49,957 | 0.27% | 5,829,123 |
| 2007-08-29 | 2007-08-27 | 8.059 | 702,111 | -2,725 | 0.25% | 5,658,357 |
| 2007-08-28 | 2007-08-24 | 7.487 | 704,836 | +2,725 | 0.25% | 5,276,798 |
| 2007-08-24 | 2007-08-22 | 7.619 | 702,111 | +4,541 | 0.25% | 5,349,157 |
| 2007-08-21 | 2007-08-17 | 6.606 | 697,570 | -22,707 | 0.25% | 4,608,000 |
| 2007-08-20 | 2007-08-16 | 7.354 | 720,277 | -2,725 | 0.26% | 5,297,238 |
| 2007-08-16 | 2007-08-14 | 8.191 | 723,002 | +22,707 | 0.26% | 5,922,239 |
| 2007-08-14 | 2007-08-10 | 8.235 | 700,295 | -23,615 | 0.25% | 5,767,081 |
| 2007-08-13 | 2007-08-09 | 8.896 | 723,910 | -2,725 | 0.26% | 6,439,756 |
| 2007-08-10 | 2007-08-08 | 8.059 | 726,635 | +1,816 | 0.26% | 5,855,997 |
| 2007-08-09 | 2007-08-07 | 7.663 | 724,819 | -18,166 | 0.26% | 5,554,082 |
| 2007-08-08 | 2007-08-06 | 8.455 | 742,985 | -30,882 | 0.27% | 6,282,243 |
| 2007-08-07 | 2007-08-03 | 9.160 | 773,867 | -1,816 | 0.28% | 7,088,643 |
| 2007-08-06 | 2007-08-02 | 8.896 | 775,683 | -2,725 | 0.28% | 6,900,318 |
| 2007-08-03 | 2007-08-01 | 9.072 | 778,408 | +32,698 | 0.28% | 7,061,679 |
| 2007-08-02 | 2007-07-31 | 9.424 | 745,710 | +9,083 | 0.27% | 7,027,764 |
| 2007-08-01 | 2007-07-30 | 8.720 | 736,627 | +909 | 0.26% | 6,423,124 |
| 2007-07-31 | 2007-07-27 | 9.116 | 735,718 | +12,716 | 0.26% | 6,706,797 |
| 2007-07-30 | 2007-07-26 | 9.468 | 723,002 | +16,349 | 0.26% | 6,845,598 |
| 2007-07-27 | 2007-07-25 | 10.393 | 706,653 | +7,266 | 0.25% | 7,344,321 |
| 2007-07-26 | 2007-07-24 | 11.230 | 699,387 | +4,542 | 0.25% | 7,854,005 |
| 2007-07-25 | 2007-07-23 | 10.833 | 694,845 | +481,396 | 0.25% | 7,527,599 |
| 2007-07-24 | 2007-07-20 | 10.657 | 213,449 | -45,415 | 0.38% | 2,274,799 |
| 2007-07-23 | 2007-07-19 | 11.142 | 258,864 | -35,423 | 0.46% | 2,884,202 |
| 2007-07-20 | 2007-07-18 | 10.129 | 294,287 | +65,397 | 0.53% | 2,980,797 |
| 2007-07-18 | 2007-07-16 | 8.852 | 228,890 | -17,258 | 0.41% | 2,026,079 |
| 2007-07-17 | 2007-07-13 | 8.984 | 246,148 | -10,899 | 0.44% | 2,211,362 |
| 2007-07-16 | 2007-07-12 | 9.292 | 257,047 | +15,441 | 0.46% | 2,388,518 |
| 2007-07-12 | 2007-07-10 | 9.380 | 241,606 | +22,707 | 0.43% | 2,266,318 |
| 2007-06-29 | 2007-06-27 | 7.354 | 218,899 | -14,533 | 0.39% | 1,609,881 |
| 2007-06-26 | 2007-06-22 | 7.575 | 233,432 | 0.42% | 1,768,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy