History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 663,200 | +0 | 0.26% | 2,752,280 |
| 2025-10-13 | 2025-10-09 | 4.130 | 663,200 | +0 | 0.26% | 2,739,016 |
| 2025-10-10 | 2025-10-08 | 4.150 | 663,200 | -5,200 | 0.26% | 2,752,280 |
| 2025-10-09 | 2025-10-06 | 4.170 | 668,400 | +26,400 | 0.26% | 2,787,228 |
| 2025-10-08 | 2025-10-03 | 4.130 | 642,000 | -15,200 | 0.25% | 2,651,460 |
| 2025-10-06 | 2025-10-02 | 4.130 | 657,200 | -42,800 | 0.26% | 2,714,236 |
| 2025-10-03 | 2025-09-30 | 4.130 | 700,000 | +53,200 | 0.27% | 2,891,000 |
| 2025-10-02 | 2025-09-29 | 4.130 | 646,800 | +24,800 | 0.25% | 2,671,284 |
| 2025-09-30 | 2025-09-26 | 4.120 | 622,000 | +5,200 | 0.24% | 2,562,640 |
| 2025-09-29 | 2025-09-25 | 4.110 | 616,800 | -48,000 | 0.24% | 2,535,048 |
| 2025-09-26 | 2025-09-24 | 4.300 | 664,800 | +53,200 | 0.26% | 2,858,640 |
| 2025-09-25 | 2025-09-23 | 4.070 | 611,600 | +28,000 | 0.24% | 2,489,212 |
| 2025-09-24 | 2025-09-22 | 4.120 | 583,600 | -8,000 | 0.23% | 2,404,432 |
| 2025-09-23 | 2025-09-19 | 4.090 | 591,600 | +41,200 | 0.23% | 2,419,644 |
| 2025-09-22 | 2025-09-18 | 4.100 | 550,400 | -17,600 | 0.21% | 2,256,640 |
| 2025-09-19 | 2025-09-17 | 4.190 | 568,000 | -29,200 | 0.22% | 2,379,920 |
| 2025-09-18 | 2025-09-16 | 4.140 | 597,200 | -69,200 | 0.23% | 2,472,408 |
| 2025-09-17 | 2025-09-15 | 4.220 | 666,400 | +82,800 | 0.26% | 2,812,208 |
| 2025-09-16 | 2025-09-12 | 4.150 | 583,600 | -63,600 | 0.23% | 2,421,940 |
| 2025-09-15 | 2025-09-11 | 4.180 | 647,200 | -19,600 | 0.25% | 2,705,296 |
| 2025-09-12 | 2025-09-10 | 4.360 | 666,800 | +252,400 | 0.26% | 2,907,248 |
| 2025-09-11 | 2025-09-09 | 4.040 | 414,400 | +45,200 | 0.16% | 1,674,176 |
| 2025-09-10 | 2025-09-08 | 4.080 | 369,200 | +16,400 | 0.14% | 1,506,336 |
| 2025-09-09 | 2025-09-05 | 4.080 | 352,800 | -2,000 | 0.14% | 1,439,424 |
| 2025-09-05 | 2025-09-03 | 4.070 | 354,800 | -820,800 | 0.14% | 1,444,036 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,175,600 | +24,800 | 0.46% | 4,961,032 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,150,800 | +675,200 | 0.45% | 4,695,264 |
| 2025-09-02 | 2025-08-29 | 4.040 | 475,600 | -112,400 | 0.19% | 1,921,424 |
| 2025-09-01 | 2025-08-28 | 4.050 | 588,000 | +118,400 | 0.23% | 2,381,400 |
| 2025-08-29 | 2025-08-27 | 4.100 | 469,600 | -91,600 | 0.18% | 1,925,360 |
| 2025-08-28 | 2025-08-26 | 4.240 | 561,200 | +10,800 | 0.22% | 2,379,488 |
| 2025-08-27 | 2025-08-25 | 4.240 | 550,400 | +21,600 | 0.21% | 2,333,696 |
| 2025-08-26 | 2025-08-22 | 4.290 | 528,800 | +59,200 | 0.21% | 2,268,552 |
| 2025-08-25 | 2025-08-21 | 4.400 | 469,600 | -126,800 | 0.18% | 2,066,240 |
| 2025-08-22 | 2025-08-20 | 4.290 | 596,400 | -2,400 | 0.23% | 2,558,556 |
| 2025-08-21 | 2025-08-19 | 4.220 | 598,800 | +99,600 | 0.23% | 2,526,936 |
| 2025-08-20 | 2025-08-18 | 4.330 | 499,200 | +235,600 | 0.19% | 2,161,536 |
| 2025-08-18 | 2025-08-14 | 4.340 | 263,600 | -2,800 | 0.10% | 1,144,024 |
| 2025-08-15 | 2025-08-13 | 4.410 | 266,400 | -5,600 | 0.10% | 1,174,824 |
| 2025-08-14 | 2025-08-12 | 4.390 | 272,000 | -35,200 | 0.11% | 1,194,080 |
| 2025-08-13 | 2025-08-11 | 4.490 | 307,200 | -12,400 | 0.12% | 1,379,328 |
| 2025-08-12 | 2025-08-08 | 4.420 | 319,600 | +2,800 | 0.12% | 1,412,632 |
| 2025-08-11 | 2025-08-07 | 4.650 | 316,800 | -12,000 | 0.12% | 1,473,120 |
| 2025-08-08 | 2025-08-06 | 4.540 | 328,800 | -65,200 | 0.13% | 1,492,752 |
| 2025-08-07 | 2025-08-05 | 4.770 | 394,000 | -5,200 | 0.15% | 1,879,380 |
| 2025-08-06 | 2025-08-04 | 4.170 | 399,200 | +73,200 | 0.16% | 1,664,664 |
| 2025-08-05 | 2025-08-01 | 4.270 | 326,000 | +44,000 | 0.13% | 1,392,020 |
| 2025-08-04 | 2025-07-31 | 4.410 | 282,000 | +5,600 | 0.11% | 1,243,620 |
| 2025-08-01 | 2025-07-30 | 4.720 | 276,400 | -413,600 | 0.11% | 1,304,608 |
| 2025-07-31 | 2025-07-29 | 4.040 | 690,000 | +18,000 | 0.27% | 2,787,600 |
| 2025-07-30 | 2025-07-28 | 4.110 | 672,000 | +174,400 | 0.26% | 2,761,920 |
| 2025-07-29 | 2025-07-25 | 4.100 | 497,600 | +14,000 | 0.19% | 2,040,160 |
| 2025-07-28 | 2025-07-24 | 4.150 | 483,600 | +9,600 | 0.19% | 2,006,940 |
| 2025-07-25 | 2025-07-23 | 4.100 | 474,000 | +36,400 | 0.19% | 1,943,400 |
| 2025-07-24 | 2025-07-22 | 4.100 | 437,600 | +89,200 | 0.17% | 1,794,160 |
| 2025-07-23 | 2025-07-21 | 4.280 | 348,400 | +86,000 | 0.14% | 1,491,152 |
| 2025-07-22 | 2025-07-18 | 4.340 | 262,400 | -113,200 | 0.10% | 1,138,816 |
| 2025-07-21 | 2025-07-17 | 4.230 | 375,600 | +10,800 | 0.15% | 1,588,788 |
| 2025-07-18 | 2025-07-16 | 4.290 | 364,800 | +2,000 | 0.14% | 1,564,992 |
| 2025-07-17 | 2025-07-15 | 4.280 | 362,800 | +101,200 | 0.14% | 1,552,784 |
| 2025-07-16 | 2025-07-14 | 4.550 | 261,600 | -203,600 | 0.10% | 1,190,280 |
| 2025-07-15 | 2025-07-11 | 4.220 | 465,200 | +61,600 | 0.18% | 1,963,144 |
| 2025-07-14 | 2025-07-10 | 4.180 | 403,600 | +44,800 | 0.16% | 1,687,048 |
| 2025-07-11 | 2025-07-09 | 4.300 | 358,800 | +48,000 | 0.14% | 1,542,840 |
| 2025-07-10 | 2025-07-08 | 4.270 | 310,800 | -8,000 | 0.12% | 1,327,116 |
| 2025-07-09 | 2025-07-07 | 4.370 | 318,800 | +16,000 | 0.12% | 1,393,156 |
| 2025-07-08 | 2025-07-04 | 4.360 | 302,800 | +15,200 | 0.12% | 1,320,208 |
| 2025-07-07 | 2025-07-03 | 4.390 | 287,600 | -3,200 | 0.11% | 1,262,564 |
| 2025-07-04 | 2025-07-02 | 4.460 | 290,800 | -8,800 | 0.11% | 1,296,968 |
| 2025-07-03 | 2025-06-30 | 4.310 | 299,600 | +66,000 | 0.12% | 1,291,276 |
| 2025-07-02 | 2025-06-27 | 4.180 | 233,600 | +8,800 | 0.09% | 976,448 |
| 2025-06-30 | 2025-06-26 | 4.500 | 224,800 | -23,200 | 0.09% | 1,011,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 248,000 | -19,200 | 0.10% | 932,480 |
| 2025-06-26 | 2025-06-24 | 4.330 | 267,200 | -83,600 | 0.10% | 1,156,976 |
| 2025-06-25 | 2025-06-23 | 5.650 | 350,800 | +95,200 | 0.14% | 1,982,020 |
| 2025-06-24 | 2025-06-20 | 5.200 | 255,600 | +23,200 | 0.10% | 1,329,120 |
| 2025-06-23 | 2025-06-19 | 5.430 | 232,400 | -124,800 | 0.09% | 1,261,932 |
| 2025-06-20 | 2025-06-18 | 5.650 | 357,200 | +8,800 | 0.14% | 2,018,180 |
| 2025-06-19 | 2025-06-17 | 5.230 | 348,400 | +150,400 | 0.14% | 1,822,132 |
| 2025-06-18 | 2025-06-16 | 5.360 | 198,000 | -48,800 | 0.08% | 1,061,280 |
| 2025-06-17 | 2025-06-13 | 4.040 | 246,800 | -717,200 | 0.10% | 997,072 |
| 2025-06-16 | 2025-06-12 | 2.300 | 964,000 | +22,800 | 0.38% | 2,217,200 |
| 2025-06-12 | 2025-06-10 | 2.330 | 941,200 | +4,400 | 0.37% | 2,192,996 |
| 2025-06-11 | 2025-06-09 | 2.410 | 936,800 | +56,800 | 0.37% | 2,257,688 |
| 2025-06-10 | 2025-06-06 | 2.360 | 880,000 | -6,400 | 0.34% | 2,076,800 |
| 2025-06-09 | 2025-06-05 | 2.330 | 886,400 | -160,000 | 0.35% | 2,065,312 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,046,400 | +216,000 | 0.41% | 2,563,680 |
| 2025-06-05 | 2025-06-03 | 2.100 | 830,400 | +30,800 | 0.32% | 1,743,840 |
| 2025-06-04 | 2025-06-02 | 2.130 | 799,600 | +18,800 | 0.31% | 1,703,148 |
| 2025-06-02 | 2025-05-29 | 2.230 | 780,800 | +4,400 | 0.30% | 1,741,184 |
| 2025-05-29 | 2025-05-27 | 2.260 | 776,400 | +10,000 | 0.30% | 1,754,664 |
| 2025-05-28 | 2025-05-26 | 2.310 | 766,400 | +14,800 | 0.30% | 1,770,384 |
| 2025-05-27 | 2025-05-23 | 2.360 | 751,600 | +186,000 | 0.29% | 1,773,776 |
| 2025-05-26 | 2025-05-22 | 2.420 | 565,600 | -26,000 | 0.22% | 1,368,752 |
| 2025-05-23 | 2025-05-21 | 2.480 | 591,600 | -14,000 | 0.23% | 1,467,168 |
| 2025-05-21 | 2025-05-19 | 2.630 | 605,600 | -400 | 0.24% | 1,592,728 |
| 2025-05-20 | 2025-05-16 | 2.650 | 606,000 | +228,800 | 0.24% | 1,605,900 |
| 2025-05-19 | 2025-05-15 | 2.720 | 377,200 | -27,600 | 0.15% | 1,025,984 |
| 2025-05-16 | 2025-05-14 | 2.960 | 404,800 | -15,200 | 0.16% | 1,198,208 |
| 2025-05-15 | 2025-05-13 | 2.860 | 420,000 | -1,200 | 0.16% | 1,201,200 |
| 2025-05-14 | 2025-05-12 | 2.960 | 421,200 | +35,600 | 0.16% | 1,246,752 |
| 2025-05-13 | 2025-05-09 | 2.770 | 385,600 | +84,000 | 0.15% | 1,068,112 |
| 2025-05-12 | 2025-05-08 | 3.400 | 301,600 | +130,400 | 0.12% | 1,025,440 |
| 2025-05-09 | 2025-05-07 | 4.700 | 171,200 | -12,000 | 0.07% | 804,640 |
| 2025-05-08 | 2025-05-06 | 5.020 | 183,200 | -969,600 | 0.07% | 919,664 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,152,800 | -12,400 | 0.45% | 2,005,872 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,165,200 | +1,600 | 0.45% | 1,759,452 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,163,600 | -20,000 | 0.45% | 1,570,860 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,183,600 | +29,600 | 0.46% | 1,621,532 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,154,000 | +20,000 | 0.45% | 1,580,980 |
| 2025-04-24 | 2025-04-22 | 1.400 | 1,134,000 | -4,400 | 0.44% | 1,587,600 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,138,400 | +88,400 | 0.44% | 1,423,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,050,000 | +246,800 | 0.41% | 1,270,500 |
| 2025-04-10 | 2025-04-08 | 1.190 | 803,200 | +44,400 | 0.31% | 955,808 |
| 2025-04-09 | 2025-04-07 | 1.180 | 758,800 | -60,000 | 0.30% | 895,384 |
| 2025-04-08 | 2025-04-03 | 1.340 | 818,800 | +40,000 | 0.32% | 1,097,192 |
| 2025-03-25 | 2025-03-21 | 1.330 | 778,800 | -44,400 | 0.30% | 1,035,804 |
| 2025-03-20 | 2025-03-18 | 1.350 | 823,200 | -4,800 | 0.32% | 1,111,320 |
| 2025-03-19 | 2025-03-17 | 1.350 | 828,000 | -4,800 | 0.32% | 1,117,800 |
| 2025-03-18 | 2025-03-14 | 1.320 | 832,800 | +4,800 | 0.33% | 1,099,296 |
| 2025-03-13 | 2025-03-11 | 1.280 | 828,000 | +49,200 | 0.32% | 1,059,840 |
| 2025-03-06 | 2025-03-04 | 1.260 | 778,800 | -50,800 | 0.30% | 981,288 |
| 2025-03-05 | 2025-03-03 | 1.300 | 829,600 | +50,800 | 0.32% | 1,078,480 |
| 2025-02-26 | 2025-02-24 | 1.210 | 778,800 | -12,000 | 0.30% | 942,348 |
| 2025-02-24 | 2025-02-20 | 1.290 | 790,800 | +12,000 | 0.31% | 1,020,132 |
| 2025-02-20 | 2025-02-18 | 1.260 | 778,800 | +246,400 | 0.30% | 981,288 |
| 2025-02-19 | 2025-02-17 | 1.200 | 532,400 | +36,800 | 0.21% | 638,880 |
| 2025-02-18 | 2025-02-14 | 1.150 | 495,600 | +800 | 0.19% | 569,940 |
| 2025-02-10 | 2025-02-06 | 1.090 | 494,800 | +2,400 | 0.19% | 539,332 |
| 2025-01-21 | 2025-01-17 | 1.180 | 492,400 | +100,000 | 0.19% | 581,032 |
| 2025-01-17 | 2025-01-15 | 1.190 | 392,400 | +16,000 | 0.15% | 466,956 |
| 2025-01-13 | 2025-01-09 | 1.170 | 376,400 | -400 | 0.15% | 440,388 |
| 2024-12-23 | 2024-12-19 | 1.260 | 376,800 | -10,000 | 0.15% | 474,768 |
| 2024-12-11 | 2024-12-09 | 1.270 | 386,800 | -2,800 | 0.15% | 491,236 |
| 2024-12-09 | 2024-12-05 | 1.310 | 389,600 | +2,800 | 0.15% | 510,376 |
| 2024-11-19 | 2024-11-15 | 1.170 | 386,800 | +400 | 0.15% | 452,556 |
| 2024-11-07 | 2024-11-05 | 1.160 | 386,400 | +10,000 | 0.15% | 448,224 |
| 2024-10-31 | 2024-10-29 | 1.210 | 376,400 | +28,400 | 0.15% | 455,444 |
| 2024-10-16 | 2024-10-14 | 1.230 | 348,000 | -30,800 | 0.14% | 428,040 |
| 2024-10-15 | 2024-10-10 | 1.280 | 378,800 | -60,800 | 0.15% | 484,864 |
| 2024-10-10 | 2024-10-08 | 1.350 | 439,600 | -14,000 | 0.17% | 593,460 |
| 2024-10-09 | 2024-10-07 | 1.600 | 453,600 | -27,200 | 0.18% | 725,760 |
| 2024-10-08 | 2024-10-04 | 1.250 | 480,800 | +52,000 | 0.19% | 601,000 |
| 2024-10-02 | 2024-09-27 | 0.930 | 428,800 | -20,000 | 0.17% | 398,784 |
| 2024-09-30 | 2024-09-26 | 0.860 | 448,800 | -400 | 0.18% | 385,968 |
| 2024-08-26 | 2024-08-22 | 0.820 | 449,200 | -12,000 | 0.18% | 368,344 |
| 2024-08-14 | 2024-08-12 | 0.860 | 461,200 | +10,000 | 0.18% | 396,632 |
| 2024-07-29 | 2024-07-25 | 0.980 | 451,200 | -2,400 | 0.18% | 442,176 |
| 2024-07-26 | 2024-07-24 | 1.090 | 453,600 | -2,800 | 0.18% | 494,424 |
| 2024-07-25 | 2024-07-23 | 1.020 | 456,400 | -2,800 | 0.18% | 465,528 |
| 2024-07-24 | 2024-07-22 | 0.970 | 459,200 | -12,000 | 0.18% | 445,424 |
| 2024-07-23 | 2024-07-19 | 0.920 | 471,200 | +12,000 | 0.18% | 433,504 |
| 2024-07-17 | 2024-07-15 | 0.940 | 459,200 | -16,800 | 0.18% | 431,648 |
| 2024-07-15 | 2024-07-11 | 0.920 | 476,000 | +16,800 | 0.19% | 437,920 |
| 2024-06-13 | 2024-06-11 | 1.000 | 459,200 | +5,200 | 0.18% | 459,200 |
| 2024-06-07 | 2024-06-05 | 1.060 | 454,000 | +20,000 | 0.18% | 481,240 |
| 2024-05-29 | 2024-05-27 | 1.130 | 434,000 | +32,000 | 0.17% | 490,420 |
| 2024-05-24 | 2024-05-22 | 1.250 | 402,000 | -2,000 | 0.16% | 502,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 404,000 | +15,200 | 0.16% | 513,080 |
| 2024-05-22 | 2024-05-20 | 1.200 | 388,800 | -10,000 | 0.15% | 466,560 |
| 2024-05-20 | 2024-05-16 | 1.180 | 398,800 | +32,000 | 0.16% | 470,584 |
| 2024-05-17 | 2024-05-14 | 1.160 | 366,800 | -10,400 | 0.14% | 425,488 |
| 2024-05-14 | 2024-05-10 | 1.130 | 377,200 | +63,200 | 0.15% | 426,236 |
| 2024-05-06 | 2024-05-02 | 1.200 | 314,000 | -49,600 | 0.12% | 376,800 |
| 2024-04-23 | 2024-04-19 | 1.070 | 363,600 | -2,400 | 0.14% | 389,052 |
| 2024-04-22 | 2024-04-18 | 1.010 | 366,000 | -2,000 | 0.14% | 369,660 |
| 2024-04-18 | 2024-04-16 | 0.990 | 368,000 | -1,600 | 0.14% | 364,320 |
| 2024-04-17 | 2024-04-15 | 1.040 | 369,600 | -8,000 | 0.14% | 384,384 |
| 2024-04-16 | 2024-04-12 | 1.170 | 377,600 | -2,000 | 0.15% | 441,792 |
| 2024-04-08 | 2024-04-03 | 0.990 | 379,600 | +49,600 | 0.15% | 375,804 |
| 2024-04-05 | 2024-04-02 | 1.090 | 330,000 | +51,600 | 0.13% | 359,700 |
| 2024-03-26 | 2024-03-22 | 1.860 | 278,400 | +20,000 | 0.11% | 517,824 |
| 2024-03-22 | 2024-03-20 | 1.930 | 258,400 | +2,000 | 0.10% | 498,712 |
| 2024-03-20 | 2024-03-18 | 1.910 | 256,400 | +2,000 | 0.10% | 489,724 |
| 2024-03-07 | 2024-03-05 | 1.860 | 254,400 | +2,000 | 0.10% | 473,184 |
| 2024-03-05 | 2024-03-01 | 1.930 | 252,400 | -2,000 | 0.10% | 487,132 |
| 2024-03-01 | 2024-02-28 | 1.890 | 254,400 | +20,000 | 0.10% | 480,816 |
| 2024-02-23 | 2024-02-21 | 1.960 | 234,400 | +6,800 | 0.09% | 459,424 |
| 2024-02-21 | 2024-02-19 | 1.960 | 227,600 | +2,400 | 0.09% | 446,096 |
| 2024-02-15 | 2024-02-09 | 1.720 | 225,200 | +17,600 | 0.09% | 387,344 |
| 2024-02-14 | 2024-02-07 | 1.680 | 207,600 | -2,400 | 0.08% | 348,768 |
| 2024-02-08 | 2024-02-06 | 1.670 | 210,000 | +14,400 | 0.08% | 350,700 |
| 2024-02-07 | 2024-02-05 | 1.660 | 195,600 | -14,400 | 0.08% | 324,696 |
| 2024-02-06 | 2024-02-02 | 1.770 | 210,000 | -1,200 | 0.08% | 371,700 |
| 2024-02-05 | 2024-02-01 | 1.810 | 211,200 | -4,800 | 0.08% | 382,272 |
| 2024-02-02 | 2024-01-31 | 1.800 | 216,000 | -1,200 | 0.08% | 388,800 |
| 2024-02-01 | 2024-01-30 | 1.930 | 217,200 | +3,200 | 0.08% | 419,196 |
| 2024-01-30 | 2024-01-26 | 2.030 | 214,000 | -800 | 0.08% | 434,420 |
| 2024-01-29 | 2024-01-25 | 2.040 | 214,800 | -1,600 | 0.08% | 438,192 |
| 2024-01-26 | 2024-01-24 | 1.950 | 216,400 | -1,600 | 0.08% | 421,980 |
| 2024-01-25 | 2024-01-23 | 1.920 | 218,000 | +2,800 | 0.09% | 418,560 |
| 2024-01-24 | 2024-01-22 | 1.900 | 215,200 | -1,600 | 0.08% | 408,880 |
| 2024-01-22 | 2024-01-18 | 2.060 | 216,800 | -1,200 | 0.08% | 446,608 |
| 2024-01-16 | 2024-01-12 | 2.210 | 218,000 | -400 | 0.09% | 481,780 |
| 2024-01-12 | 2024-01-10 | 2.200 | 218,400 | -400 | 0.09% | 480,480 |
| 2024-01-09 | 2024-01-05 | 2.240 | 218,800 | +18,000 | 0.09% | 490,112 |
| 2024-01-08 | 2024-01-04 | 2.300 | 200,800 | +400 | 0.08% | 461,840 |
| 2024-01-05 | 2024-01-03 | 2.290 | 200,400 | +2,000 | 0.08% | 458,916 |
| 2024-01-04 | 2024-01-02 | 2.350 | 198,400 | +4,000 | 0.08% | 466,240 |
| 2023-12-27 | 2023-12-21 | 2.470 | 194,400 | +6,000 | 0.08% | 480,168 |
| 2023-12-22 | 2023-12-20 | 2.410 | 188,400 | +7,200 | 0.07% | 454,044 |
| 2023-12-21 | 2023-12-19 | 2.460 | 181,200 | +2,000 | 0.07% | 445,752 |
| 2023-12-20 | 2023-12-18 | 2.480 | 179,200 | -1,600 | 0.07% | 444,416 |
| 2023-12-19 | 2023-12-15 | 2.510 | 180,800 | -20,000 | 0.07% | 453,808 |
| 2023-12-18 | 2023-12-14 | 2.600 | 200,800 | -15,600 | 0.08% | 522,080 |
| 2023-12-15 | 2023-12-13 | 2.360 | 216,400 | +2,000 | 0.08% | 510,704 |
| 2023-12-13 | 2023-12-11 | 2.280 | 214,400 | +800 | 0.08% | 488,832 |
| 2023-12-12 | 2023-12-08 | 2.260 | 213,600 | -5,600 | 0.08% | 482,736 |
| 2023-12-08 | 2023-12-06 | 2.300 | 219,200 | -2,000 | 0.09% | 504,160 |
| 2023-12-07 | 2023-12-05 | 2.260 | 221,200 | -2,000 | 0.09% | 499,912 |
| 2023-11-15 | 2023-11-13 | 2.380 | 223,200 | +4,000 | 0.09% | 531,216 |
| 2023-11-14 | 2023-11-10 | 2.410 | 219,200 | +2,000 | 0.09% | 528,272 |
| 2023-11-13 | 2023-11-09 | 2.460 | 217,200 | +4,400 | 0.08% | 534,312 |
| 2023-11-10 | 2023-11-08 | 2.560 | 212,800 | +2,000 | 0.08% | 544,768 |
| 2023-11-09 | 2023-11-07 | 2.620 | 210,800 | -2,400 | 0.08% | 552,296 |
| 2023-11-08 | 2023-11-06 | 2.550 | 213,200 | +2,000 | 0.08% | 543,660 |
| 2023-11-07 | 2023-11-03 | 2.540 | 211,200 | -50,000 | 0.08% | 536,448 |
| 2023-11-06 | 2023-11-02 | 2.560 | 261,200 | +2,000 | 0.10% | 668,672 |
| 2023-11-01 | 2023-10-30 | 2.570 | 259,200 | +12,000 | 0.10% | 666,144 |
| 2023-10-31 | 2023-10-27 | 2.640 | 247,200 | -9,200 | 0.10% | 652,608 |
| 2023-10-30 | 2023-10-26 | 2.610 | 256,400 | +36,800 | 0.10% | 669,204 |
| 2023-10-27 | 2023-10-25 | 2.550 | 219,600 | +13,200 | 0.09% | 559,980 |
| 2023-10-26 | 2023-10-24 | 2.520 | 206,400 | +6,000 | 0.08% | 520,128 |
| 2023-10-25 | 2023-10-20 | 2.640 | 200,400 | -27,200 | 0.08% | 529,056 |
| 2023-10-19 | 2023-10-17 | 2.550 | 227,600 | +17,600 | 0.09% | 580,380 |
| 2023-10-13 | 2023-10-11 | 2.410 | 210,000 | +1,200 | 0.08% | 506,100 |
| 2023-10-12 | 2023-10-10 | 2.500 | 208,800 | -2,400 | 0.08% | 522,000 |
| 2023-10-05 | 2023-10-03 | 2.340 | 211,200 | -400 | 0.08% | 494,208 |
| 2023-10-03 | 2023-09-28 | 2.420 | 211,600 | +2,400 | 0.08% | 512,072 |
| 2023-09-25 | 2023-09-21 | 2.270 | 209,200 | -14,800 | 0.08% | 474,884 |
| 2023-08-29 | 2023-08-25 | 2.380 | 224,000 | +12,800 | 0.09% | 533,120 |
| 2023-08-22 | 2023-08-18 | 2.460 | 211,200 | -2,400 | 0.08% | 519,552 |
| 2023-08-16 | 2023-08-14 | 2.430 | 213,600 | +2,400 | 0.08% | 519,048 |
| 2023-08-15 | 2023-08-11 | 2.530 | 211,200 | +800 | 0.08% | 534,336 |
| 2023-08-11 | 2023-08-09 | 2.400 | 210,400 | +1,600 | 0.08% | 504,960 |
| 2023-08-09 | 2023-08-07 | 2.600 | 208,800 | +11,200 | 0.08% | 542,880 |
| 2023-08-08 | 2023-08-04 | 2.660 | 197,600 | +3,200 | 0.08% | 525,616 |
| 2023-08-07 | 2023-08-03 | 2.820 | 194,400 | +3,200 | 0.08% | 548,208 |
| 2023-08-04 | 2023-08-02 | 2.910 | 191,200 | -16,000 | 0.07% | 556,392 |
| 2023-08-03 | 2023-08-01 | 2.920 | 207,200 | +16,000 | 0.08% | 605,024 |
| 2023-08-01 | 2023-07-28 | 2.900 | 191,200 | +1,600 | 0.07% | 554,480 |
| 2023-07-28 | 2023-07-26 | 2.920 | 189,600 | -8,800 | 0.07% | 553,632 |
| 2023-07-27 | 2023-07-25 | 2.960 | 198,400 | -13,600 | 0.08% | 587,264 |
| 2023-07-25 | 2023-07-21 | 3.070 | 212,000 | -12,400 | 0.08% | 650,840 |
| 2023-07-24 | 2023-07-20 | 3.000 | 224,400 | -24,000 | 0.09% | 673,200 |
| 2023-07-21 | 2023-07-19 | 3.210 | 248,400 | -400 | 0.10% | 797,364 |
| 2023-07-20 | 2023-07-18 | 3.160 | 248,800 | +28,000 | 0.10% | 786,208 |
| 2023-07-18 | 2023-07-13 | 3.060 | 220,800 | -32,000 | 0.09% | 675,648 |
| 2023-07-14 | 2023-07-12 | 3.180 | 252,800 | +7,200 | 0.10% | 803,904 |
| 2023-07-13 | 2023-07-11 | 2.650 | 245,600 | +20,000 | 0.10% | 650,840 |
| 2023-07-12 | 2023-07-10 | 2.620 | 225,600 | +12,000 | 0.09% | 591,072 |
| 2023-07-11 | 2023-07-07 | 2.680 | 213,600 | -6,000 | 0.08% | 572,448 |
| 2023-07-10 | 2023-07-06 | 2.790 | 219,600 | -9,200 | 0.09% | 612,684 |
| 2023-07-07 | 2023-07-05 | 2.580 | 228,800 | -5,200 | 0.09% | 590,304 |
| 2023-07-06 | 2023-07-04 | 2.580 | 234,000 | +6,000 | 0.09% | 603,720 |
| 2023-07-05 | 2023-07-03 | 2.520 | 228,000 | +31,200 | 0.09% | 574,560 |
| 2023-07-04 | 2023-06-30 | 2.410 | 196,800 | +3,600 | 0.08% | 474,288 |
| 2023-07-03 | 2023-06-29 | 2.400 | 193,200 | +12,800 | 0.08% | 463,680 |
| 2023-06-30 | 2023-06-28 | 2.410 | 180,400 | +800 | 0.07% | 434,764 |
| 2023-06-29 | 2023-06-27 | 2.470 | 179,600 | -12,000 | 0.07% | 443,612 |
| 2023-06-28 | 2023-06-26 | 2.540 | 191,600 | +12,000 | 0.07% | 486,664 |
| 2023-06-27 | 2023-06-23 | 2.410 | 179,600 | +5,600 | 0.07% | 432,836 |
| 2023-06-26 | 2023-06-21 | 2.680 | 174,000 | -16,800 | 0.07% | 466,320 |
| 2023-06-07 | 2023-06-05 | 2.220 | 190,800 | +3,600 | 0.07% | 423,576 |
| 2023-05-11 | 2023-05-09 | 2.560 | 187,200 | -13,600 | 0.07% | 479,232 |
| 2023-04-19 | 2023-04-17 | 2.820 | 200,800 | +5,200 | 0.08% | 566,256 |
| 2023-04-12 | 2023-04-06 | 2.890 | 195,600 | +13,600 | 0.08% | 565,284 |
| 2023-04-04 | 2023-03-31 | 2.670 | 182,000 | -16,000 | 0.07% | 485,940 |
| 2023-03-15 | 2023-03-13 | 2.730 | 198,000 | +6,000 | 0.08% | 540,540 |
| 2023-03-14 | 2023-03-10 | 2.780 | 192,000 | -57,600 | 0.07% | 533,760 |
| 2023-03-13 | 2023-03-09 | 2.850 | 249,600 | +2,000 | 0.10% | 711,360 |
| 2023-03-10 | 2023-03-08 | 2.900 | 247,600 | +2,000 | 0.10% | 718,040 |
| 2023-03-09 | 2023-03-07 | 2.940 | 245,600 | +6,000 | 0.10% | 722,064 |
| 2023-03-08 | 2023-03-06 | 2.930 | 239,600 | +8,000 | 0.09% | 702,028 |
| 2023-03-07 | 2023-03-03 | 2.890 | 231,600 | +2,000 | 0.09% | 669,324 |
| 2023-03-06 | 2023-03-02 | 2.890 | 229,600 | +4,000 | 0.09% | 663,544 |
| 2023-03-02 | 2023-02-28 | 2.840 | 225,600 | +2,000 | 0.09% | 640,704 |
| 2023-03-01 | 2023-02-27 | 2.850 | 223,600 | +2,000 | 0.09% | 637,260 |
| 2023-02-28 | 2023-02-24 | 2.870 | 221,600 | -5,600 | 0.09% | 635,992 |
| 2023-02-27 | 2023-02-23 | 2.910 | 227,200 | -10,000 | 0.09% | 661,152 |
| 2023-02-23 | 2023-02-21 | 2.900 | 237,200 | -4,800 | 0.09% | 687,880 |
| 2023-02-22 | 2023-02-20 | 2.880 | 242,000 | +2,000 | 0.09% | 696,960 |
| 2023-02-21 | 2023-02-17 | 2.880 | 240,000 | -24,800 | 0.09% | 691,200 |
| 2023-02-20 | 2023-02-16 | 2.920 | 264,800 | +800 | 0.10% | 773,216 |
| 2023-02-17 | 2023-02-15 | 2.940 | 264,000 | +24,000 | 0.10% | 776,160 |
| 2023-02-15 | 2023-02-13 | 3.130 | 240,000 | +6,800 | 0.09% | 751,200 |
| 2023-02-14 | 2023-02-10 | 3.000 | 233,200 | +2,400 | 0.09% | 699,600 |
| 2023-02-13 | 2023-02-09 | 3.000 | 230,800 | -16,800 | 0.09% | 692,400 |
| 2023-02-10 | 2023-02-08 | 3.120 | 247,600 | -22,800 | 0.10% | 772,512 |
| 2023-02-09 | 2023-02-07 | 2.800 | 270,400 | -4,000 | 0.11% | 757,120 |
| 2023-02-08 | 2023-02-06 | 2.800 | 274,400 | -16,000 | 0.11% | 768,320 |
| 2023-02-03 | 2023-02-01 | 2.860 | 290,400 | -12,000 | 0.11% | 830,544 |
| 2023-02-02 | 2023-01-31 | 2.840 | 302,400 | +1,200 | 0.12% | 858,816 |
| 2023-02-01 | 2023-01-30 | 2.860 | 301,200 | +800 | 0.12% | 861,432 |
| 2023-01-18 | 2023-01-16 | 2.820 | 300,400 | +6,000 | 0.12% | 847,128 |
| 2023-01-16 | 2023-01-12 | 2.830 | 294,400 | -8,000 | 0.11% | 833,152 |
| 2023-01-13 | 2023-01-11 | 2.840 | 302,400 | -10,000 | 0.12% | 858,816 |
| 2023-01-10 | 2023-01-06 | 2.790 | 312,400 | +7,600 | 0.12% | 871,596 |
| 2023-01-09 | 2023-01-05 | 2.810 | 304,800 | -3,600 | 0.12% | 856,488 |
| 2023-01-05 | 2023-01-03 | 2.800 | 308,400 | +2,000 | 0.12% | 863,520 |
| 2022-12-29 | 2022-12-23 | 2.710 | 306,400 | -400 | 0.12% | 830,344 |
| 2022-12-28 | 2022-12-22 | 2.710 | 306,800 | -4,400 | 0.12% | 831,428 |
| 2022-12-21 | 2022-12-19 | 2.700 | 311,200 | +400 | 0.12% | 840,240 |
| 2022-12-20 | 2022-12-16 | 2.790 | 310,800 | -16,000 | 0.12% | 867,132 |
| 2022-12-19 | 2022-12-15 | 2.850 | 326,800 | -1,200 | 0.13% | 931,380 |
| 2022-12-15 | 2022-12-13 | 2.920 | 328,000 | -8,400 | 0.13% | 957,760 |
| 2022-12-14 | 2022-12-12 | 2.900 | 336,400 | -8,400 | 0.13% | 975,560 |
| 2022-12-13 | 2022-12-09 | 2.950 | 344,800 | -34,000 | 0.13% | 1,017,160 |
| 2022-12-12 | 2022-12-08 | 3.140 | 378,800 | +8,000 | 0.15% | 1,189,432 |
| 2022-12-09 | 2022-12-07 | 2.600 | 370,800 | -96,800 | 0.14% | 964,080 |
| 2022-12-07 | 2022-12-05 | 2.710 | 467,600 | +10,000 | 0.18% | 1,267,196 |
| 2022-12-02 | 2022-11-30 | 2.660 | 457,600 | +50,400 | 0.18% | 1,217,216 |
| 2022-12-01 | 2022-11-29 | 2.610 | 407,200 | -6,000 | 0.16% | 1,062,792 |
| 2022-11-30 | 2022-11-28 | 2.580 | 413,200 | +2,800 | 0.16% | 1,066,056 |
| 2022-11-25 | 2022-11-23 | 2.560 | 410,400 | -8,000 | 0.16% | 1,050,624 |
| 2022-11-24 | 2022-11-22 | 2.540 | 418,400 | -4,400 | 0.16% | 1,062,736 |
| 2022-11-18 | 2022-11-16 | 2.710 | 422,800 | +2,000 | 0.17% | 1,145,788 |
| 2022-11-17 | 2022-11-15 | 2.760 | 420,800 | -2,400 | 0.16% | 1,161,408 |
| 2022-11-16 | 2022-11-14 | 2.650 | 423,200 | -37,600 | 0.17% | 1,121,480 |
| 2022-11-14 | 2022-11-10 | 2.560 | 460,800 | +11,200 | 0.18% | 1,179,648 |
| 2022-11-11 | 2022-11-09 | 2.670 | 449,600 | +800 | 0.18% | 1,200,432 |
| 2022-11-10 | 2022-11-08 | 2.660 | 448,800 | +8,000 | 0.18% | 1,193,808 |
| 2022-11-07 | 2022-11-03 | 2.560 | 440,800 | +36,000 | 0.17% | 1,128,448 |
| 2022-11-03 | 2022-11-01 | 2.570 | 404,800 | -1,600 | 0.16% | 1,040,336 |
| 2022-11-02 | 2022-10-31 | 2.500 | 406,400 | -1,600 | 0.16% | 1,016,000 |
| 2022-11-01 | 2022-10-28 | 2.600 | 408,000 | -2,400 | 0.16% | 1,060,800 |
| 2022-10-28 | 2022-10-26 | 2.880 | 410,400 | -2,400 | 0.16% | 1,181,952 |
| 2022-10-27 | 2022-10-25 | 2.860 | 412,800 | -17,600 | 0.16% | 1,180,608 |
| 2022-10-25 | 2022-10-21 | 2.900 | 430,400 | -31,600 | 0.17% | 1,248,160 |
| 2022-10-24 | 2022-10-20 | 2.940 | 462,000 | -3,600 | 0.18% | 1,358,280 |
| 2022-10-21 | 2022-10-19 | 2.870 | 465,600 | -1,200 | 0.18% | 1,336,272 |
| 2022-10-20 | 2022-10-18 | 2.910 | 466,800 | -3,600 | 0.18% | 1,358,388 |
| 2022-10-18 | 2022-10-14 | 2.930 | 470,400 | -14,400 | 0.18% | 1,378,272 |
| 2022-10-17 | 2022-10-13 | 2.930 | 484,800 | +14,400 | 0.19% | 1,420,464 |
| 2022-10-13 | 2022-10-11 | 2.930 | 470,400 | +38,400 | 0.18% | 1,378,272 |
| 2022-10-12 | 2022-10-10 | 3.150 | 432,000 | +6,400 | 0.17% | 1,360,800 |
| 2022-10-11 | 2022-10-07 | 2.900 | 425,600 | +800 | 0.17% | 1,234,240 |
| 2022-10-10 | 2022-10-06 | 2.920 | 424,800 | -2,400 | 0.17% | 1,240,416 |
| 2022-10-07 | 2022-10-05 | 2.980 | 427,200 | -800 | 0.17% | 1,273,056 |
| 2022-10-06 | 2022-10-03 | 2.940 | 428,000 | -400 | 0.17% | 1,258,320 |
| 2022-10-05 | 2022-09-30 | 3.020 | 428,400 | -137,200 | 0.17% | 1,293,768 |
| 2022-10-03 | 2022-09-29 | 3.130 | 565,600 | -9,600 | 0.22% | 1,770,328 |
| 2022-09-30 | 2022-09-28 | 3.160 | 575,200 | +124,400 | 0.22% | 1,817,632 |
| 2022-09-29 | 2022-09-27 | 3.130 | 450,800 | +10,800 | 0.18% | 1,411,004 |
| 2022-09-28 | 2022-09-26 | 2.960 | 440,000 | -10,000 | 0.17% | 1,302,400 |
| 2022-09-27 | 2022-09-23 | 3.020 | 450,000 | -16,000 | 0.18% | 1,359,000 |
| 2022-09-26 | 2022-09-22 | 3.070 | 466,000 | -13,600 | 0.18% | 1,430,620 |
| 2022-09-23 | 2022-09-21 | 3.200 | 479,600 | +24,000 | 0.19% | 1,534,720 |
| 2022-09-22 | 2022-09-20 | 3.060 | 455,600 | +800 | 0.18% | 1,394,136 |
| 2022-09-21 | 2022-09-19 | 3.130 | 454,800 | -39,200 | 0.18% | 1,423,524 |
| 2022-09-20 | 2022-09-16 | 3.000 | 494,000 | -43,600 | 0.19% | 1,482,000 |
| 2022-09-19 | 2022-09-15 | 3.340 | 537,600 | +46,400 | 0.21% | 1,795,584 |
| 2022-09-16 | 2022-09-14 | 3.080 | 491,200 | +8,000 | 0.19% | 1,512,896 |
| 2022-09-15 | 2022-09-13 | 2.910 | 483,200 | -10,400 | 0.19% | 1,406,112 |
| 2022-09-14 | 2022-09-09 | 2.850 | 493,600 | +400 | 0.19% | 1,406,760 |
| 2022-09-13 | 2022-09-08 | 2.850 | 493,200 | -3,200 | 0.19% | 1,405,620 |
| 2022-09-09 | 2022-09-07 | 2.880 | 496,400 | +4,400 | 0.19% | 1,429,632 |
| 2022-09-08 | 2022-09-06 | 2.930 | 492,000 | -92,000 | 0.19% | 1,441,560 |
| 2022-09-07 | 2022-09-05 | 3.090 | 584,000 | -114,000 | 0.23% | 1,804,560 |
| 2022-09-06 | 2022-09-02 | 2.760 | 698,000 | +2,000 | 0.27% | 1,926,480 |
| 2022-09-05 | 2022-09-01 | 2.720 | 696,000 | +4,000 | 0.27% | 1,893,120 |
| 2022-09-02 | 2022-08-31 | 2.840 | 692,000 | -5,200 | 0.27% | 1,965,280 |
| 2022-09-01 | 2022-08-30 | 2.950 | 697,200 | -8,000 | 0.27% | 2,056,740 |
| 2022-08-31 | 2022-08-29 | 2.990 | 705,200 | -800 | 0.28% | 2,108,548 |
| 2022-08-30 | 2022-08-26 | 2.980 | 706,000 | -23,600 | 0.28% | 2,103,880 |
| 2022-08-29 | 2022-08-25 | 3.060 | 729,600 | -5,200 | 0.28% | 2,232,576 |
| 2022-08-26 | 2022-08-24 | 2.990 | 734,800 | +82,800 | 0.29% | 2,197,052 |
| 2022-08-25 | 2022-08-23 | 3.200 | 652,000 | +66,000 | 0.25% | 2,086,400 |
| 2022-08-24 | 2022-08-22 | 3.100 | 586,000 | -10,400 | 0.23% | 1,816,600 |
| 2022-08-23 | 2022-08-19 | 2.810 | 596,400 | -2,000 | 0.23% | 1,675,884 |
| 2022-08-22 | 2022-08-18 | 2.810 | 598,400 | -14,800 | 0.23% | 1,681,504 |
| 2022-08-16 | 2022-08-12 | 3.050 | 613,200 | +11,200 | 0.24% | 1,870,260 |
| 2022-08-15 | 2022-08-11 | 2.980 | 602,000 | +5,600 | 0.24% | 1,793,960 |
| 2022-08-04 | 2022-08-02 | 2.780 | 596,400 | -4,400 | 0.23% | 1,657,992 |
| 2022-08-02 | 2022-07-29 | 2.930 | 600,800 | +4,000 | 0.23% | 1,760,344 |
| 2022-08-01 | 2022-07-28 | 2.910 | 596,800 | -1,200 | 0.23% | 1,736,688 |
| 2022-07-26 | 2022-07-22 | 2.950 | 598,000 | +1,200 | 0.23% | 1,764,100 |
| 2022-07-25 | 2022-07-21 | 2.940 | 596,800 | +20,000 | 0.23% | 1,754,592 |
| 2022-07-22 | 2022-07-20 | 2.970 | 576,800 | +2,400 | 0.23% | 1,713,096 |
| 2022-07-20 | 2022-07-18 | 2.910 | 574,400 | +400 | 0.22% | 1,671,504 |
| 2022-07-19 | 2022-07-15 | 2.880 | 574,000 | +9,200 | 0.22% | 1,653,120 |
| 2022-07-15 | 2022-07-13 | 3.060 | 564,800 | +10,800 | 0.22% | 1,728,288 |
| 2022-07-14 | 2022-07-12 | 2.980 | 554,000 | +2,000 | 0.22% | 1,650,920 |
| 2022-07-13 | 2022-07-11 | 3.040 | 552,000 | -400 | 0.22% | 1,678,080 |
| 2022-07-08 | 2022-07-06 | 3.100 | 552,400 | -1,200 | 0.22% | 1,712,440 |
| 2022-07-07 | 2022-07-05 | 3.150 | 553,600 | -4,000 | 0.22% | 1,743,840 |
| 2022-07-06 | 2022-07-04 | 3.180 | 557,600 | -52,400 | 0.22% | 1,773,168 |
| 2022-07-05 | 2022-06-30 | 3.200 | 610,000 | +400 | 0.24% | 1,952,000 |
| 2022-07-04 | 2022-06-29 | 3.280 | 609,600 | +1,600 | 0.24% | 1,999,488 |
| 2022-06-30 | 2022-06-28 | 3.390 | 608,000 | +11,200 | 0.24% | 2,061,120 |
| 2022-06-29 | 2022-06-27 | 3.300 | 596,800 | +41,200 | 0.23% | 1,969,440 |
| 2022-06-28 | 2022-06-24 | 3.120 | 555,600 | -18,000 | 0.22% | 1,733,472 |
| 2022-06-27 | 2022-06-23 | 3.070 | 573,600 | -43,600 | 0.22% | 1,760,952 |
| 2022-06-23 | 2022-06-21 | 3.070 | 617,200 | -32,000 | 0.24% | 1,894,804 |
| 2022-06-21 | 2022-06-17 | 3.070 | 649,200 | -32,000 | 0.25% | 1,993,044 |
| 2022-06-20 | 2022-06-16 | 3.080 | 681,200 | -11,600 | 0.27% | 2,098,096 |
| 2022-06-16 | 2022-06-14 | 3.310 | 692,800 | +24,800 | 0.27% | 2,293,168 |
| 2022-06-15 | 2022-06-13 | 3.250 | 668,000 | +400 | 0.26% | 2,171,000 |
| 2022-06-14 | 2022-06-10 | 3.350 | 667,600 | +1,200 | 0.26% | 2,236,460 |
| 2022-06-13 | 2022-06-09 | 3.350 | 666,400 | +63,600 | 0.26% | 2,232,440 |
| 2022-06-10 | 2022-06-08 | 3.420 | 602,800 | +30,800 | 0.24% | 2,061,576 |
| 2022-06-09 | 2022-06-07 | 3.290 | 572,000 | -15,200 | 0.22% | 1,881,880 |
| 2022-06-07 | 2022-06-02 | 3.300 | 587,200 | +400 | 0.23% | 1,937,760 |
| 2022-06-01 | 2022-05-30 | 3.260 | 586,800 | +1,200 | 0.23% | 1,912,968 |
| 2022-05-31 | 2022-05-27 | 3.220 | 585,600 | -2,000 | 0.23% | 1,885,632 |
| 2022-05-30 | 2022-05-26 | 3.240 | 587,600 | -47,600 | 0.23% | 1,903,824 |
| 2022-05-27 | 2022-05-25 | 3.220 | 635,200 | +47,200 | 0.25% | 2,045,344 |
| 2022-05-26 | 2022-05-24 | 3.180 | 588,000 | +2,000 | 0.23% | 1,869,840 |
| 2022-05-25 | 2022-05-23 | 3.400 | 586,000 | +68,000 | 0.23% | 1,992,400 |
| 2022-05-24 | 2022-05-20 | 3.200 | 518,000 | -400 | 0.20% | 1,657,600 |
| 2022-05-23 | 2022-05-19 | 3.170 | 518,400 | +10,400 | 0.20% | 1,643,328 |
| 2022-05-20 | 2022-05-18 | 3.300 | 508,000 | +29,600 | 0.20% | 1,676,400 |
| 2022-05-19 | 2022-05-17 | 3.370 | 478,400 | +22,400 | 0.19% | 1,612,208 |
| 2022-05-17 | 2022-05-13 | 2.870 | 456,000 | +800 | 0.18% | 1,308,720 |
| 2022-05-16 | 2022-05-12 | 2.810 | 455,200 | -10,800 | 0.18% | 1,279,112 |
| 2022-05-13 | 2022-05-11 | 2.880 | 466,000 | -3,600 | 0.18% | 1,342,080 |
| 2022-05-12 | 2022-05-10 | 2.880 | 469,600 | -15,600 | 0.18% | 1,352,448 |
| 2022-05-11 | 2022-05-06 | 2.970 | 485,200 | -400 | 0.19% | 1,441,044 |
| 2022-05-10 | 2022-05-05 | 3.100 | 485,600 | -22,800 | 0.19% | 1,505,360 |
| 2022-05-06 | 2022-05-04 | 3.090 | 508,400 | +400 | 0.20% | 1,570,956 |
| 2022-05-05 | 2022-05-03 | 3.170 | 508,000 | -12,000 | 0.20% | 1,610,360 |
| 2022-05-04 | 2022-04-29 | 3.200 | 520,000 | +800 | 0.20% | 1,664,000 |
| 2022-04-29 | 2022-04-27 | 3.100 | 519,200 | +400 | 0.20% | 1,609,520 |
| 2022-04-27 | 2022-04-25 | 3.090 | 518,800 | +1,600 | 0.20% | 1,603,092 |
| 2022-04-26 | 2022-04-22 | 3.340 | 517,200 | -400 | 0.20% | 1,727,448 |
| 2022-04-22 | 2022-04-20 | 3.460 | 517,600 | -400 | 0.20% | 1,790,896 |
| 2022-04-20 | 2022-04-14 | 3.580 | 518,000 | +400 | 0.20% | 1,854,440 |
| 2022-04-19 | 2022-04-13 | 3.510 | 517,600 | +4,000 | 0.20% | 1,816,776 |
| 2022-04-11 | 2022-04-07 | 3.700 | 513,600 | -20,000 | 0.20% | 1,900,320 |
| 2022-04-08 | 2022-04-06 | 3.790 | 533,600 | +1,600 | 0.21% | 2,022,344 |
| 2022-04-06 | 2022-04-01 | 3.620 | 532,000 | +4,800 | 0.21% | 1,925,840 |
| 2022-04-04 | 2022-03-31 | 3.710 | 527,200 | -1,600 | 0.21% | 1,955,912 |
| 2022-04-01 | 2022-03-30 | 3.860 | 528,800 | -2,800 | 0.21% | 2,041,168 |
| 2022-03-31 | 2022-03-29 | 3.750 | 531,600 | -16,400 | 0.21% | 1,993,500 |
| 2022-03-30 | 2022-03-28 | 3.820 | 548,000 | -12,800 | 0.21% | 2,093,360 |
| 2022-03-29 | 2022-03-25 | 3.860 | 560,800 | -3,200 | 0.22% | 2,164,688 |
| 2022-03-28 | 2022-03-24 | 3.990 | 564,000 | -27,600 | 0.22% | 2,250,360 |
| 2022-03-25 | 2022-03-23 | 4.080 | 591,600 | -2,800 | 0.23% | 2,413,728 |
| 2022-03-24 | 2022-03-22 | 4.110 | 594,400 | +15,200 | 0.23% | 2,442,984 |
| 2022-03-23 | 2022-03-21 | 4.010 | 579,200 | -50,000 | 0.23% | 2,322,592 |
| 2022-03-22 | 2022-03-18 | 4.000 | 629,200 | +78,400 | 0.25% | 2,516,800 |
| 2022-03-21 | 2022-03-17 | 3.420 | 550,800 | +1,200 | 0.22% | 1,883,736 |
| 2022-03-18 | 2022-03-16 | 3.290 | 549,600 | +800 | 0.21% | 1,808,184 |
| 2022-03-17 | 2022-03-15 | 3.110 | 548,800 | -3,200 | 0.21% | 1,706,768 |
| 2022-03-16 | 2022-03-14 | 3.460 | 552,000 | -31,200 | 0.22% | 1,909,920 |
| 2022-03-15 | 2022-03-11 | 3.730 | 583,200 | +8,400 | 0.23% | 2,175,336 |
| 2022-03-14 | 2022-03-10 | 3.780 | 574,800 | +6,800 | 0.22% | 2,172,744 |
| 2022-03-11 | 2022-03-09 | 3.780 | 568,000 | -54,800 | 0.22% | 2,147,040 |
| 2022-03-10 | 2022-03-08 | 3.900 | 622,800 | +20,000 | 0.24% | 2,428,920 |
| 2022-03-09 | 2022-03-07 | 4.070 | 602,800 | -43,200 | 0.24% | 2,453,396 |
| 2022-03-08 | 2022-03-04 | 4.110 | 646,000 | -214,000 | 0.25% | 2,655,060 |
| 2022-03-07 | 2022-03-03 | 4.430 | 860,000 | -379,200 | 0.34% | 3,809,800 |
| 2022-03-04 | 2022-03-02 | 4.650 | 1,239,200 | -20,000 | 0.48% | 5,762,280 |
| 2022-03-03 | 2022-03-01 | 4.600 | 1,259,200 | -151,200 | 0.49% | 5,792,320 |
| 2022-03-02 | 2022-02-28 | 4.690 | 1,410,400 | -66,000 | 0.55% | 6,614,776 |
| 2022-03-01 | 2022-02-25 | 4.230 | 1,476,400 | +37,600 | 0.58% | 6,245,172 |
| 2022-02-28 | 2022-02-24 | 4.440 | 1,438,800 | -111,600 | 0.56% | 6,388,272 |
| 2022-02-25 | 2022-02-23 | 3.930 | 1,550,400 | -359,200 | 0.61% | 6,093,072 |
| 2022-02-24 | 2022-02-22 | 3.940 | 1,909,600 | -331,200 | 0.75% | 7,523,824 |
| 2022-02-23 | 2022-02-21 | 4.150 | 2,240,800 | +12,000 | 0.87% | 9,299,320 |
| 2022-02-22 | 2022-02-18 | 4.150 | 2,228,800 | +16,000 | 0.87% | 9,249,520 |
| 2022-02-21 | 2022-02-17 | 4.160 | 2,212,800 | -12,000 | 0.86% | 9,205,248 |
| 2022-02-18 | 2022-02-16 | 4.230 | 2,224,800 | +1,200 | 0.87% | 9,410,904 |
| 2022-02-17 | 2022-02-15 | 4.210 | 2,223,600 | +4,800 | 0.87% | 9,361,356 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,218,800 | +1,600 | 0.87% | 9,585,216 |
| 2022-02-15 | 2022-02-11 | 4.250 | 2,217,200 | +400 | 0.87% | 9,423,100 |
| 2022-02-14 | 2022-02-10 | 4.220 | 2,216,800 | +6,800 | 0.87% | 9,354,896 |
| 2022-02-11 | 2022-02-09 | 4.330 | 2,210,000 | +6,800 | 0.86% | 9,569,300 |
| 2022-02-10 | 2022-02-08 | 4.340 | 2,203,200 | +12,800 | 0.86% | 9,561,888 |
| 2022-02-09 | 2022-02-07 | 4.260 | 2,190,400 | +16,400 | 0.86% | 9,331,104 |
| 2022-02-08 | 2022-02-04 | 4.180 | 2,174,000 | +1,600 | 0.85% | 9,087,320 |
| 2022-02-07 | 2022-01-31 | 4.100 | 2,172,400 | +5,600 | 0.85% | 8,906,840 |
| 2022-02-04 | 2022-01-27 | 4.160 | 2,166,800 | +10,800 | 0.85% | 9,013,888 |
| 2022-01-28 | 2022-01-26 | 4.250 | 2,156,000 | +12,400 | 0.84% | 9,163,000 |
| 2022-01-27 | 2022-01-25 | 4.270 | 2,143,600 | -73,200 | 0.84% | 9,153,172 |
| 2022-01-26 | 2022-01-24 | 4.470 | 2,216,800 | -1,600 | 0.87% | 9,909,096 |
| 2022-01-25 | 2022-01-21 | 4.580 | 2,218,400 | +2,000 | 0.87% | 10,160,272 |
| 2022-01-24 | 2022-01-20 | 4.520 | 2,216,400 | -4,800 | 0.87% | 10,018,128 |
| 2022-01-21 | 2022-01-19 | 4.570 | 2,221,200 | +14,800 | 0.87% | 10,150,884 |
| 2022-01-20 | 2022-01-18 | 4.570 | 2,206,400 | +20,400 | 0.86% | 10,083,248 |
| 2022-01-19 | 2022-01-17 | 4.670 | 2,186,000 | +3,600 | 0.85% | 10,208,620 |
| 2022-01-18 | 2022-01-14 | 4.590 | 2,182,400 | +9,600 | 0.85% | 10,017,216 |
| 2022-01-17 | 2022-01-13 | 4.770 | 2,172,800 | +4,000 | 0.85% | 10,364,256 |
| 2022-01-14 | 2022-01-12 | 4.890 | 2,168,800 | -4,400 | 0.85% | 10,605,432 |
| 2022-01-13 | 2022-01-11 | 4.770 | 2,173,200 | -800 | 0.85% | 10,366,164 |
| 2022-01-12 | 2022-01-10 | 4.810 | 2,174,000 | -800 | 0.85% | 10,456,940 |
| 2022-01-11 | 2022-01-07 | 4.720 | 2,174,800 | -40,000 | 0.85% | 10,265,056 |
| 2022-01-10 | 2022-01-06 | 4.940 | 2,214,800 | -47,200 | 0.86% | 10,941,112 |
| 2022-01-07 | 2022-01-05 | 4.570 | 2,262,000 | -100,400 | 0.88% | 10,337,340 |
| 2022-01-06 | 2022-01-04 | 4.700 | 2,362,400 | +65,600 | 0.92% | 11,103,280 |
| 2022-01-05 | 2022-01-03 | 5.400 | 2,296,800 | -4,000 | 0.90% | 12,402,720 |
| 2022-01-04 | 2021-12-31 | 5.260 | 2,300,800 | -232,800 | 0.90% | 12,102,208 |
| 2022-01-03 | 2021-12-29 | 5.750 | 2,533,600 | -65,200 | 0.99% | 14,568,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 2,598,800 | -59,600 | 1.01% | 15,099,028 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,658,400 | +330,400 | 1.04% | 15,019,960 |
| 2021-12-28 | 2021-12-22 | 5.680 | 2,328,000 | -44,400 | 0.91% | 13,223,040 |
| 2021-12-23 | 2021-12-21 | 4.890 | 2,372,400 | +3,600 | 0.93% | 11,601,036 |
| 2021-12-22 | 2021-12-20 | 4.890 | 2,368,800 | +130,800 | 0.92% | 11,583,432 |
| 2021-12-21 | 2021-12-17 | 5.030 | 2,238,000 | +102,800 | 0.87% | 11,257,140 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,135,200 | +1,235,600 | 0.83% | 10,804,112 |
| 2021-12-17 | 2021-12-15 | 4.100 | 899,600 | -19,600 | 0.35% | 3,688,360 |
| 2021-12-16 | 2021-12-14 | 4.200 | 919,200 | +331,200 | 0.36% | 3,860,640 |
| 2021-12-15 | 2021-12-13 | 4.230 | 588,000 | +11,600 | 0.23% | 2,487,240 |
| 2021-12-14 | 2021-12-10 | 4.560 | 576,400 | +142,800 | 0.23% | 2,628,384 |
| 2021-12-13 | 2021-12-09 | 4.490 | 433,600 | -15,600 | 0.17% | 1,946,864 |
| 2021-12-10 | 2021-12-08 | 4.410 | 449,200 | +100,000 | 0.18% | 1,980,972 |
| 2021-12-09 | 2021-12-07 | 4.480 | 349,200 | -171,200 | 0.14% | 1,564,416 |
| 2021-12-08 | 2021-12-06 | 3.950 | 520,400 | +96,000 | 0.20% | 2,055,580 |
| 2021-12-07 | 2021-12-03 | 4.260 | 424,400 | +226,000 | 0.17% | 1,807,944 |
| 2021-12-06 | 2021-12-02 | 4.390 | 198,400 | -36,000 | 0.08% | 870,976 |
| 2021-12-03 | 2021-12-01 | 4.190 | 234,400 | -33,600 | 0.09% | 982,136 |
| 2021-12-01 | 2021-11-29 | 3.340 | 268,000 | +16,000 | 0.10% | 895,120 |
| 2021-11-29 | 2021-11-25 | 3.640 | 252,000 | -9,600 | 0.10% | 917,280 |
| 2021-11-26 | 2021-11-24 | 3.540 | 261,600 | +800 | 0.10% | 926,064 |
| 2021-11-25 | 2021-11-23 | 3.540 | 260,800 | -7,600 | 0.10% | 923,232 |
| 2021-11-24 | 2021-11-22 | 3.640 | 268,400 | +8,400 | 0.10% | 976,976 |
| 2021-11-23 | 2021-11-19 | 3.610 | 260,000 | -3,600 | 0.10% | 938,600 |
| 2021-11-22 | 2021-11-18 | 3.590 | 263,600 | +38,400 | 0.10% | 946,324 |
| 2021-11-19 | 2021-11-17 | 3.710 | 225,200 | -6,800 | 0.09% | 835,492 |
| 2021-11-18 | 2021-11-16 | 3.560 | 232,000 | -800 | 0.09% | 825,920 |
| 2021-11-17 | 2021-11-15 | 3.580 | 232,800 | -31,200 | 0.09% | 833,424 |
| 2021-11-16 | 2021-11-12 | 3.550 | 264,000 | +12,400 | 0.10% | 937,200 |
| 2021-11-15 | 2021-11-11 | 3.710 | 251,600 | -9,600 | 0.10% | 933,436 |
| 2021-11-12 | 2021-11-10 | 3.670 | 261,200 | +12,400 | 0.10% | 958,604 |
| 2021-11-11 | 2021-11-09 | 3.710 | 248,800 | -4,800 | 0.10% | 923,048 |
| 2021-11-10 | 2021-11-08 | 3.590 | 253,600 | +1,200 | 0.10% | 910,424 |
| 2021-11-09 | 2021-11-05 | 3.580 | 252,400 | +8,400 | 0.10% | 903,592 |
| 2021-11-08 | 2021-11-04 | 3.700 | 244,000 | +5,200 | 0.10% | 902,800 |
| 2021-11-04 | 2021-11-02 | 3.680 | 238,800 | +400 | 0.09% | 878,784 |
| 2021-11-03 | 2021-11-01 | 3.800 | 238,400 | -8,000 | 0.09% | 905,920 |
| 2021-11-02 | 2021-10-29 | 3.970 | 246,400 | +16,000 | 0.10% | 978,208 |
| 2021-11-01 | 2021-10-28 | 4.020 | 230,400 | -3,600 | 0.09% | 926,208 |
| 2021-10-29 | 2021-10-27 | 4.070 | 234,000 | +3,600 | 0.09% | 952,380 |
| 2021-10-28 | 2021-10-26 | 4.230 | 230,400 | +2,400 | 0.09% | 974,592 |
| 2021-10-27 | 2021-10-25 | 4.300 | 228,000 | +25,600 | 0.09% | 980,400 |
| 2021-10-25 | 2021-10-21 | 4.320 | 202,400 | +2,400 | 0.08% | 874,368 |
| 2021-10-22 | 2021-10-20 | 4.300 | 200,000 | +28,800 | 0.08% | 860,000 |
| 2021-10-21 | 2021-10-19 | 4.660 | 171,200 | +3,600 | 0.07% | 797,792 |
| 2021-10-20 | 2021-10-18 | 4.720 | 167,600 | -4,400 | 0.07% | 791,072 |
| 2021-10-19 | 2021-10-15 | 4.440 | 172,000 | -12,800 | 0.07% | 763,680 |
| 2021-10-18 | 2021-10-12 | 4.730 | 184,800 | -19,600 | 0.07% | 874,104 |
| 2021-10-12 | 2021-10-08 | 4.590 | 204,400 | -10,400 | 0.08% | 938,196 |
| 2021-10-11 | 2021-10-07 | 4.250 | 214,800 | -31,600 | 0.08% | 912,900 |
| 2021-10-08 | 2021-10-06 | 4.170 | 246,400 | +400 | 0.10% | 1,027,488 |
| 2021-10-07 | 2021-10-05 | 4.250 | 246,000 | +12,800 | 0.10% | 1,045,500 |
| 2021-10-06 | 2021-10-04 | 4.270 | 233,200 | +800 | 0.09% | 995,764 |
| 2021-10-05 | 2021-09-30 | 4.500 | 232,400 | +3,600 | 0.09% | 1,045,800 |
| 2021-10-04 | 2021-09-29 | 4.450 | 228,800 | -36,400 | 0.09% | 1,018,160 |
| 2021-09-30 | 2021-09-28 | 4.740 | 265,200 | +10,400 | 0.10% | 1,257,048 |
| 2021-09-29 | 2021-09-27 | 4.600 | 254,800 | -3,600 | 0.10% | 1,172,080 |
| 2021-09-28 | 2021-09-24 | 4.690 | 258,400 | -20,000 | 0.10% | 1,211,896 |
| 2021-09-27 | 2021-09-23 | 4.870 | 278,400 | -7,200 | 0.11% | 1,355,808 |
| 2021-09-24 | 2021-09-21 | 4.800 | 285,600 | +6,000 | 0.11% | 1,370,880 |
| 2021-09-23 | 2021-09-20 | 4.810 | 279,600 | -6,800 | 0.11% | 1,344,876 |
| 2021-09-21 | 2021-09-17 | 5.340 | 286,400 | -46,400 | 0.11% | 1,529,376 |
| 2021-09-20 | 2021-09-16 | 5.290 | 332,800 | -6,000 | 0.13% | 1,760,512 |
| 2021-09-17 | 2021-09-15 | 6.030 | 338,800 | +114,800 | 0.13% | 2,042,964 |
| 2021-09-16 | 2021-09-14 | 5.840 | 224,000 | +42,000 | 0.09% | 1,308,160 |
| 2021-09-15 | 2021-09-13 | 5.670 | 182,000 | -34,800 | 0.07% | 1,031,940 |
| 2021-09-14 | 2021-09-10 | 5.580 | 216,800 | -294,400 | 0.08% | 1,209,744 |
| 2021-09-13 | 2021-09-09 | 5.870 | 511,200 | +347,600 | 0.20% | 3,000,744 |
| 2021-09-10 | 2021-09-08 | 5.320 | 163,600 | -2,800 | 0.06% | 870,352 |
| 2021-09-09 | 2021-09-07 | 5.210 | 166,400 | -4,000 | 0.06% | 866,944 |
| 2021-09-08 | 2021-09-06 | 5.280 | 170,400 | -59,200 | 0.07% | 899,712 |
| 2021-09-07 | 2021-09-03 | 5.360 | 229,600 | -29,600 | 0.09% | 1,230,656 |
| 2021-09-06 | 2021-09-02 | 5.260 | 259,200 | -102,800 | 0.10% | 1,363,392 |
| 2021-09-03 | 2021-09-01 | 5.310 | 362,000 | +191,200 | 0.14% | 1,922,220 |
| 2021-09-02 | 2021-08-31 | 4.840 | 170,800 | +13,200 | 0.07% | 826,672 |
| 2021-09-01 | 2021-08-30 | 4.580 | 157,600 | -24,800 | 0.06% | 721,808 |
| 2021-08-31 | 2021-08-27 | 4.970 | 182,400 | +37,600 | 0.07% | 906,528 |
| 2021-08-30 | 2021-08-26 | 4.350 | 144,800 | +1,600 | 0.06% | 629,880 |
| 2021-08-26 | 2021-08-24 | 4.290 | 143,200 | -400 | 0.06% | 614,328 |
| 2021-08-25 | 2021-08-23 | 4.190 | 143,600 | +40,800 | 0.06% | 601,684 |
| 2021-08-24 | 2021-08-20 | 4.030 | 102,800 | -400 | 0.04% | 414,284 |
| 2021-08-23 | 2021-08-19 | 4.170 | 103,200 | -5,600 | 0.04% | 430,344 |
| 2021-08-20 | 2021-08-18 | 4.320 | 108,800 | +2,000 | 0.04% | 470,016 |
| 2021-08-19 | 2021-08-17 | 4.290 | 106,800 | -5,600 | 0.04% | 458,172 |
| 2021-08-18 | 2021-08-16 | 4.220 | 112,400 | +2,000 | 0.04% | 474,328 |
| 2021-08-17 | 2021-08-13 | 4.280 | 110,400 | -6,400 | 0.04% | 472,512 |
| 2021-08-16 | 2021-08-12 | 4.500 | 116,800 | +8,000 | 0.05% | 525,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 108,800 | +400 | 0.04% | 501,568 |
| 2021-08-12 | 2021-08-10 | 4.380 | 108,400 | -400 | 0.04% | 474,792 |
| 2021-08-11 | 2021-08-09 | 4.290 | 108,800 | -800 | 0.04% | 466,752 |
| 2021-08-10 | 2021-08-06 | 4.250 | 109,600 | +1,600 | 0.04% | 465,800 |
| 2021-08-09 | 2021-08-05 | 4.400 | 108,000 | +400 | 0.04% | 475,200 |
| 2021-08-06 | 2021-08-04 | 4.530 | 107,600 | -2,800 | 0.04% | 487,428 |
| 2021-08-05 | 2021-08-03 | 4.460 | 110,400 | +3,600 | 0.04% | 492,384 |
| 2021-08-02 | 2021-07-29 | 4.730 | 106,800 | -400 | 0.04% | 505,164 |
| 2021-07-30 | 2021-07-28 | 4.450 | 107,200 | -10,000 | 0.04% | 477,040 |
| 2021-07-29 | 2021-07-27 | 4.410 | 117,200 | -54,000 | 0.05% | 516,852 |
| 2021-07-28 | 2021-07-26 | 4.930 | 171,200 | +6,000 | 0.07% | 844,016 |
| 2021-07-27 | 2021-07-23 | 4.950 | 165,200 | +3,200 | 0.06% | 817,740 |
| 2021-07-26 | 2021-07-22 | 5.380 | 162,000 | -3,200 | 0.06% | 871,560 |
| 2021-07-23 | 2021-07-21 | 5.450 | 165,200 | +2,000 | 0.06% | 900,340 |
| 2021-07-22 | 2021-07-20 | 5.490 | 163,200 | -20,000 | 0.06% | 895,968 |
| 2021-07-21 | 2021-07-19 | 5.420 | 183,200 | +800 | 0.07% | 992,944 |
| 2021-07-20 | 2021-07-16 | 5.640 | 182,400 | +2,800 | 0.07% | 1,028,736 |
| 2021-07-19 | 2021-07-15 | 5.530 | 179,600 | +17,600 | 0.07% | 993,188 |
| 2021-07-16 | 2021-07-14 | 5.850 | 162,000 | +13,200 | 0.06% | 947,700 |
| 2021-07-15 | 2021-07-13 | 5.990 | 148,800 | +1,600 | 0.06% | 891,312 |
| 2021-07-14 | 2021-07-12 | 5.790 | 147,200 | -24,400 | 0.06% | 852,288 |
| 2021-07-13 | 2021-07-09 | 5.970 | 171,600 | -10,000 | 0.07% | 1,024,452 |
| 2021-07-12 | 2021-07-08 | 4.900 | 181,600 | -5,600 | 0.07% | 889,840 |
| 2021-07-09 | 2021-07-07 | 5.340 | 187,200 | -4,800 | 0.07% | 999,648 |
| 2021-07-08 | 2021-07-06 | 5.600 | 192,000 | -16,400 | 0.07% | 1,075,200 |
| 2021-07-07 | 2021-07-05 | 5.980 | 208,400 | +13,600 | 0.08% | 1,246,232 |
| 2021-07-06 | 2021-07-02 | 5.890 | 194,800 | +24,000 | 0.08% | 1,147,372 |
| 2021-07-05 | 2021-06-30 | 6.050 | 170,800 | -3,600 | 0.07% | 1,033,340 |
| 2021-06-30 | 2021-06-28 | 6.010 | 174,400 | -2,800 | 0.07% | 1,048,144 |
| 2021-06-29 | 2021-06-25 | 6.190 | 177,200 | -42,800 | 0.07% | 1,096,868 |
| 2021-06-28 | 2021-06-24 | 5.960 | 220,000 | -12,800 | 0.09% | 1,311,200 |
| 2021-06-25 | 2021-06-23 | 6.180 | 232,800 | +2,800 | 0.09% | 1,438,704 |
| 2021-06-24 | 2021-06-22 | 6.400 | 230,000 | -22,400 | 0.09% | 1,472,000 |
| 2021-06-23 | 2021-06-21 | 6.370 | 252,400 | +2,000 | 0.10% | 1,607,788 |
| 2021-06-22 | 2021-06-18 | 6.380 | 250,400 | +18,400 | 0.10% | 1,597,552 |
| 2021-06-21 | 2021-06-17 | 6.420 | 232,000 | -14,800 | 0.09% | 1,489,440 |
| 2021-06-18 | 2021-06-16 | 7.000 | 246,800 | -46,000 | 0.10% | 1,727,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 292,800 | -39,600 | 0.11% | 1,668,960 |
| 2021-06-16 | 2021-06-11 | 6.190 | 332,400 | +82,400 | 0.13% | 2,057,556 |
| 2021-06-15 | 2021-06-10 | 6.190 | 250,000 | -97,600 | 0.10% | 1,547,500 |
| 2021-06-11 | 2021-06-09 | 6.330 | 347,600 | +81,600 | 0.14% | 2,200,308 |
| 2021-06-10 | 2021-06-08 | 6.000 | 266,000 | -9,600 | 0.10% | 1,596,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 275,600 | +2,400 | 0.11% | 1,708,720 |
| 2021-06-08 | 2021-06-04 | 6.230 | 273,200 | +24,000 | 0.11% | 1,702,036 |
| 2021-06-07 | 2021-06-03 | 5.920 | 249,200 | -38,400 | 0.10% | 1,475,264 |
| 2021-06-04 | 2021-06-02 | 7.660 | 287,600 | -74,800 | 0.11% | 2,203,016 |
| 2021-06-03 | 2021-06-01 | 8.460 | 362,400 | +164,800 | 0.14% | 3,065,904 |
| 2021-06-02 | 2021-05-31 | 8.180 | 197,600 | +8,400 | 0.08% | 1,616,368 |
| 2021-06-01 | 2021-05-28 | 8.000 | 189,200 | +32,400 | 0.07% | 1,513,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 156,800 | -76,800 | 0.06% | 1,301,440 |
| 2021-05-28 | 2021-05-26 | 8.990 | 233,600 | -67,200 | 0.09% | 2,100,064 |
| 2021-05-27 | 2021-05-25 | 7.660 | 300,800 | +17,600 | 0.12% | 2,304,128 |
| 2021-05-26 | 2021-05-24 | 7.360 | 283,200 | +8,400 | 0.11% | 2,084,352 |
| 2021-05-25 | 2021-05-21 | 6.870 | 274,800 | -204,400 | 0.11% | 1,887,876 |
| 2021-05-24 | 2021-05-20 | 9.180 | 479,200 | +60,400 | 0.19% | 4,399,056 |
| 2021-05-21 | 2021-05-18 | 7.500 | 418,800 | +206,400 | 0.16% | 3,141,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 212,400 | +68,400 | 0.08% | 1,085,364 |
| 2021-05-18 | 2021-05-14 | 4.970 | 144,000 | -5,200 | 0.06% | 715,680 |
| 2021-05-17 | 2021-05-13 | 5.380 | 149,200 | -193,600 | 0.06% | 802,696 |
| 2021-05-14 | 2021-05-12 | 6.300 | 342,800 | +11,600 | 0.13% | 2,159,640 |
| 2021-05-13 | 2021-05-11 | 6.010 | 331,200 | -84,800 | 0.13% | 1,990,512 |
| 2021-05-12 | 2021-05-10 | 5.710 | 416,000 | -44,000 | 0.16% | 2,375,360 |
| 2021-05-11 | 2021-05-07 | 5.010 | 460,000 | +800 | 0.18% | 2,304,600 |
| 2021-05-10 | 2021-05-06 | 4.150 | 459,200 | +800 | 0.18% | 1,905,680 |
| 2021-05-07 | 2021-05-05 | 3.320 | 458,400 | -21,600 | 0.18% | 1,521,888 |
| 2021-05-06 | 2021-05-04 | 3.300 | 480,000 | +23,200 | 0.19% | 1,584,000 |
| 2021-05-05 | 2021-05-03 | 3.150 | 456,800 | +46,000 | 0.18% | 1,438,920 |
| 2021-05-04 | 2021-04-30 | 3.190 | 410,800 | +400 | 0.16% | 1,310,452 |
| 2021-05-03 | 2021-04-29 | 3.180 | 410,400 | -25,600 | 0.16% | 1,305,072 |
| 2021-04-30 | 2021-04-28 | 3.180 | 436,000 | -58,400 | 0.17% | 1,386,480 |
| 2021-04-29 | 2021-04-27 | 3.320 | 494,400 | +118,800 | 0.19% | 1,641,408 |
| 2021-04-28 | 2021-04-26 | 3.310 | 375,600 | -88,800 | 0.15% | 1,243,236 |
| 2021-04-27 | 2021-04-23 | 3.430 | 464,400 | +26,800 | 0.18% | 1,592,892 |
| 2021-04-26 | 2021-04-22 | 3.340 | 437,600 | -7,600 | 0.17% | 1,461,584 |
| 2021-04-23 | 2021-04-21 | 3.450 | 445,200 | -400 | 0.17% | 1,535,940 |
| 2021-04-22 | 2021-04-20 | 3.470 | 445,600 | -19,200 | 0.17% | 1,546,232 |
| 2021-04-21 | 2021-04-19 | 3.640 | 464,800 | -42,400 | 0.18% | 1,691,872 |
| 2021-04-20 | 2021-04-16 | 3.730 | 507,200 | +3,200 | 0.20% | 1,891,856 |
| 2021-04-19 | 2021-04-15 | 3.150 | 504,000 | -143,600 | 0.20% | 1,587,600 |
| 2021-04-16 | 2021-04-14 | 3.610 | 647,600 | +105,200 | 0.25% | 2,337,836 |
| 2021-04-15 | 2021-04-13 | 3.500 | 542,400 | -160,000 | 0.21% | 1,898,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 702,400 | -236,400 | 0.27% | 2,978,176 |
| 2021-04-13 | 2021-04-09 | 3.700 | 938,800 | +54,800 | 0.37% | 3,473,560 |
| 2021-04-12 | 2021-04-08 | 3.490 | 884,000 | +148,800 | 0.35% | 3,085,160 |
| 2021-04-09 | 2021-04-07 | 3.130 | 735,200 | +132,400 | 0.29% | 2,301,176 |
| 2021-04-08 | 2021-04-01 | 2.370 | 602,800 | -26,000 | 0.24% | 1,428,636 |
| 2021-04-07 | 2021-03-31 | 2.220 | 628,800 | -17,600 | 0.25% | 1,395,936 |
| 2021-04-01 | 2021-03-30 | 2.180 | 646,400 | -83,200 | 0.25% | 1,409,152 |
| 2021-03-31 | 2021-03-29 | 2.030 | 729,600 | +102,000 | 0.28% | 1,481,088 |
| 2021-03-30 | 2021-03-26 | 2.070 | 627,600 | -35,600 | 0.25% | 1,299,132 |
| 2021-03-29 | 2021-03-25 | 2.070 | 663,200 | +2,400 | 0.26% | 1,372,824 |
| 2021-03-26 | 2021-03-24 | 2.130 | 660,800 | -6,400 | 0.26% | 1,407,504 |
| 2021-03-25 | 2021-03-23 | 2.170 | 667,200 | +6,800 | 0.26% | 1,447,824 |
| 2021-03-24 | 2021-03-22 | 2.210 | 660,400 | -45,200 | 0.26% | 1,459,484 |
| 2021-03-23 | 2021-03-19 | 2.200 | 705,600 | -103,600 | 0.28% | 1,552,320 |
| 2021-03-22 | 2021-03-18 | 2.130 | 809,200 | +70,400 | 0.32% | 1,723,596 |
| 2021-03-19 | 2021-03-17 | 2.320 | 738,800 | -18,800 | 0.29% | 1,714,016 |
| 2021-03-18 | 2021-03-16 | 2.350 | 757,600 | +4,400 | 0.30% | 1,780,360 |
| 2021-03-17 | 2021-03-15 | 2.340 | 753,200 | -43,600 | 0.29% | 1,762,488 |
| 2021-03-16 | 2021-03-12 | 2.140 | 796,800 | +258,000 | 0.31% | 1,705,152 |
| 2021-03-15 | 2021-03-11 | 2.070 | 538,800 | +32,800 | 0.21% | 1,115,316 |
| 2021-03-12 | 2021-03-10 | 2.140 | 506,000 | -2,400 | 0.20% | 1,082,840 |
| 2021-03-11 | 2021-03-09 | 1.850 | 508,400 | +12,000 | 0.20% | 940,540 |
| 2021-03-10 | 2021-03-08 | 1.720 | 496,400 | -5,200 | 0.19% | 853,808 |
| 2021-03-09 | 2021-03-05 | 1.910 | 501,600 | +124,800 | 0.20% | 958,056 |
| 2021-03-08 | 2021-03-04 | 2.200 | 376,800 | +49,200 | 0.15% | 828,960 |
| 2021-03-05 | 2021-03-03 | 1.680 | 327,600 | +260,000 | 0.13% | 550,368 |
| 2021-03-04 | 2021-03-02 | 1.710 | 67,600 | -41,600 | 0.03% | 115,596 |
| 2021-03-03 | 2021-03-01 | 1.860 | 109,200 | -33,600 | 0.04% | 203,112 |
| 2021-03-02 | 2021-02-26 | 1.950 | 142,800 | -106,400 | 0.06% | 278,460 |
| 2021-03-01 | 2021-02-25 | 2.060 | 249,200 | +50,800 | 0.10% | 513,352 |
| 2021-02-26 | 2021-02-24 | 2.050 | 198,400 | +28,800 | 0.08% | 406,720 |
| 2021-02-25 | 2021-02-23 | 1.670 | 169,600 | -8,400 | 0.07% | 283,232 |
| 2021-02-24 | 2021-02-22 | 1.730 | 178,000 | -219,600 | 0.07% | 307,940 |
| 2021-02-23 | 2021-02-19 | 1.590 | 397,600 | -30,000 | 0.16% | 632,184 |
| 2021-02-22 | 2021-02-18 | 1.060 | 427,600 | +25,200 | 0.17% | 453,256 |
| 2021-02-19 | 2021-02-17 | 1.040 | 402,400 | +17,600 | 0.16% | 418,496 |
| 2021-02-18 | 2021-02-16 | 1.000 | 384,800 | +4,000 | 0.15% | 384,800 |
| 2021-02-16 | 2021-02-09 | 1.000 | 380,800 | +30,000 | 0.15% | 380,800 |
| 2021-02-09 | 2021-02-05 | 1.000 | 350,800 | -800 | 0.14% | 350,800 |
| 2021-02-08 | 2021-02-04 | 1.000 | 351,600 | -400 | 0.14% | 351,600 |
| 2021-01-27 | 2021-01-25 | 0.980 | 352,000 | +1,200 | 0.14% | 344,960 |
| 2021-01-25 | 2021-01-21 | 1.000 | 350,800 | +6,000 | 0.14% | 350,800 |
| 2021-01-21 | 2021-01-19 | 0.930 | 344,800 | -10,000 | 0.13% | 320,664 |
| 2021-01-18 | 2021-01-14 | 0.970 | 354,800 | -20,000 | 0.14% | 344,156 |
| 2021-01-15 | 2021-01-13 | 0.920 | 374,800 | +400 | 0.15% | 344,816 |
| 2021-01-13 | 2021-01-11 | 0.910 | 374,400 | +4,800 | 0.15% | 340,704 |
| 2021-01-12 | 2021-01-08 | 0.910 | 369,600 | +5,200 | 0.14% | 336,336 |
| 2020-12-30 | 2020-12-28 | 0.830 | 364,400 | -10,000 | 0.14% | 302,452 |
| 2020-12-29 | 2020-12-24 | 0.810 | 374,400 | +10,000 | 0.15% | 303,264 |
| 2020-12-23 | 2020-12-21 | 0.830 | 364,400 | -10,000 | 0.14% | 302,452 |
| 2020-12-18 | 2020-12-16 | 0.840 | 374,400 | +10,000 | 0.15% | 314,496 |
| 2020-12-14 | 2020-12-10 | 0.850 | 364,400 | -6,000 | 0.14% | 309,740 |
| 2020-12-11 | 2020-12-09 | 0.880 | 370,400 | +6,000 | 0.14% | 325,952 |
| 2020-12-09 | 2020-12-07 | 0.810 | 364,400 | -6,800 | 0.14% | 295,164 |
| 2020-12-02 | 2020-11-30 | 0.800 | 371,200 | +6,800 | 0.14% | 296,960 |
| 2020-11-23 | 2020-11-19 | 0.780 | 364,400 | -16,000 | 0.14% | 284,232 |
| 2020-11-16 | 2020-11-12 | 0.740 | 380,400 | -86,000 | 0.15% | 281,496 |
| 2020-11-12 | 2020-11-10 | 0.700 | 466,400 | -4,000 | 0.18% | 326,480 |
| 2020-11-03 | 2020-10-30 | 0.700 | 470,400 | -400 | 0.18% | 329,280 |
| 2020-10-20 | 2020-10-16 | 0.710 | 470,800 | +150,000 | 0.18% | 334,268 |
| 2020-08-21 | 2020-08-19 | 0.720 | 320,800 | -100,000 | 0.13% | 230,976 |
| 2020-08-20 | 2020-08-18 | 0.740 | 420,800 | +100,000 | 0.16% | 311,392 |
| 2020-08-19 | 2020-08-17 | 0.760 | 320,800 | -40,000 | 0.13% | 243,808 |
| 2020-08-11 | 2020-08-07 | 0.680 | 360,800 | -40,000 | 0.14% | 245,344 |
| 2020-08-03 | 2020-07-30 | 0.680 | 400,800 | -400 | 0.16% | 272,544 |
| 2020-07-29 | 2020-07-27 | 0.690 | 401,200 | -40,000 | 0.16% | 276,828 |
| 2020-07-16 | 2020-07-14 | 0.730 | 441,200 | -90,000 | 0.17% | 322,076 |
| 2020-07-15 | 2020-07-13 | 0.740 | 531,200 | -2,800,000 | 0.21% | 393,088 |
| 2020-07-14 | 2020-07-10 | 0.740 | 3,331,200 | +136,000 | 1.30% | 2,465,088 |
| 2020-07-09 | 2020-07-07 | 0.730 | 3,195,200 | +17,600 | 1.25% | 2,332,496 |
| 2020-07-08 | 2020-07-06 | 0.720 | 3,177,600 | +62,400 | 1.24% | 2,287,872 |
| 2020-06-15 | 2020-06-11 | 0.650 | 3,115,200 | -20,000 | 1.22% | 2,024,880 |
| 2020-06-12 | 2020-06-10 | 0.660 | 3,135,200 | -2,000 | 1.22% | 2,069,232 |
| 2020-06-10 | 2020-06-08 | 0.650 | 3,137,200 | -4,400 | 1.22% | 2,039,180 |
| 2020-06-09 | 2020-06-05 | 0.680 | 3,141,600 | -30,000 | 1.23% | 2,136,288 |
| 2020-05-28 | 2020-05-26 | 0.610 | 3,171,600 | +10,000 | 1.24% | 1,934,676 |
| 2020-05-27 | 2020-05-25 | 0.640 | 3,161,600 | -3,600 | 1.23% | 2,023,424 |
| 2020-05-26 | 2020-05-22 | 0.580 | 3,165,200 | +28,400 | 1.24% | 1,835,816 |
| 2020-05-11 | 2020-05-07 | 0.590 | 3,136,800 | -87,600 | 1.22% | 1,850,712 |
| 2020-05-06 | 2020-05-04 | 0.600 | 3,224,400 | +15,200 | 1.26% | 1,934,640 |
| 2020-05-05 | 2020-04-29 | 0.660 | 3,209,200 | +87,600 | 1.25% | 2,118,072 |
| 2020-05-04 | 2020-04-28 | 0.650 | 3,121,600 | -204,000 | 1.22% | 2,029,040 |
| 2020-04-29 | 2020-04-27 | 0.640 | 3,325,600 | -188,800 | 1.30% | 2,128,384 |
| 2020-04-28 | 2020-04-24 | 0.760 | 3,514,400 | -420,000 | 1.37% | 2,670,944 |
| 2020-04-27 | 2020-04-23 | 0.830 | 3,934,400 | -1,349,600 | 1.54% | 3,265,552 |
| 2020-04-24 | 2020-04-22 | 0.690 | 5,284,000 | +226,000 | 2.06% | 3,645,960 |
| 2020-04-17 | 2020-04-15 | 0.620 | 5,058,000 | -279,200 | 1.97% | 3,135,960 |
| 2020-04-16 | 2020-04-14 | 0.640 | 5,337,200 | -96,000 | 2.08% | 3,415,808 |
| 2020-04-15 | 2020-04-09 | 0.630 | 5,433,200 | -644,000 | 2.12% | 3,422,916 |
| 2020-04-14 | 2020-04-08 | 0.620 | 6,077,200 | -132,000 | 2.37% | 3,767,864 |
| 2020-04-08 | 2020-04-06 | 0.580 | 6,209,200 | +2,800 | 2.42% | 3,601,336 |
| 2020-04-07 | 2020-04-03 | 0.620 | 6,206,400 | -80,000 | 2.42% | 3,847,968 |
| 2020-03-30 | 2020-03-26 | 0.650 | 6,286,400 | -24,400 | 2.45% | 4,086,160 |
| 2020-03-23 | 2020-03-19 | 0.620 | 6,310,800 | +18,000 | 2.46% | 3,912,696 |
| 2020-03-11 | 2020-03-09 | 0.760 | 6,292,800 | -8,400 | 2.46% | 4,782,528 |
| 2020-03-10 | 2020-03-06 | 0.800 | 6,301,200 | -4,000 | 2.46% | 5,040,960 |
| 2020-03-05 | 2020-03-03 | 0.800 | 6,305,200 | -2,000 | 2.46% | 5,044,160 |
| 2020-02-25 | 2020-02-21 | 0.820 | 6,307,200 | -800 | 2.46% | 5,171,904 |
| 2020-02-21 | 2020-02-19 | 0.830 | 6,308,000 | -400 | 2.46% | 5,235,640 |
| 2020-02-18 | 2020-02-14 | 0.810 | 6,308,400 | -40,000 | 2.46% | 5,109,804 |
| 2020-02-14 | 2020-02-12 | 0.820 | 6,348,400 | +400 | 2.48% | 5,205,688 |
| 2020-02-04 | 2020-01-31 | 0.840 | 6,348,000 | +26,400 | 2.48% | 5,332,320 |
| 2020-02-03 | 2020-01-30 | 0.890 | 6,321,600 | -400 | 2.47% | 5,626,224 |
| 2020-01-31 | 2020-01-29 | 0.900 | 6,322,000 | +12,000 | 2.47% | 5,689,800 |
| 2020-01-30 | 2020-01-24 | 0.970 | 6,310,000 | -400 | 2.46% | 6,120,700 |
| 2020-01-23 | 2020-01-21 | 0.960 | 6,310,400 | -6,000 | 2.46% | 6,057,984 |
| 2020-01-14 | 2020-01-10 | 1.050 | 6,316,400 | +106,400 | 2.47% | 6,632,220 |
| 2020-01-10 | 2020-01-08 | 1.040 | 6,210,000 | -10,000 | 2.42% | 6,458,400 |
| 2020-01-03 | 2019-12-31 | 0.990 | 6,220,000 | +40,000 | 2.43% | 6,157,800 |
| 2019-12-04 | 2019-12-02 | 0.930 | 6,180,000 | -31,600 | 2.41% | 5,747,400 |
| 2019-12-03 | 2019-11-29 | 0.910 | 6,211,600 | -1,600 | 2.43% | 5,652,556 |
| 2019-11-29 | 2019-11-27 | 0.910 | 6,213,200 | -400 | 2.43% | 5,654,012 |
| 2019-11-28 | 2019-11-26 | 0.940 | 6,213,600 | -44,800 | 2.43% | 5,840,784 |
| 2019-11-25 | 2019-11-21 | 0.950 | 6,258,400 | -20,000 | 2.44% | 5,945,480 |
| 2019-11-21 | 2019-11-19 | 0.940 | 6,278,400 | -2,400 | 2.45% | 5,901,696 |
| 2019-11-20 | 2019-11-18 | 0.950 | 6,280,800 | +14,800 | 2.45% | 5,966,760 |
| 2019-11-19 | 2019-11-15 | 0.980 | 6,266,000 | -400 | 2.45% | 6,140,680 |
| 2019-11-08 | 2019-11-06 | 1.030 | 6,266,400 | -8,800 | 2.45% | 6,454,392 |
| 2019-11-05 | 2019-11-01 | 1.030 | 6,275,200 | +2,000 | 2.45% | 6,463,456 |
| 2019-11-04 | 2019-10-31 | 1.010 | 6,273,200 | +1,200 | 2.45% | 6,335,932 |
| 2019-10-29 | 2019-10-25 | 1.050 | 6,272,000 | -3,200 | 2.45% | 6,585,600 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,275,200 | +400 | 2.45% | 6,526,208 |
| 2019-09-25 | 2019-09-23 | 1.070 | 6,274,800 | +50,800 | 2.45% | 6,714,036 |
| 2019-09-23 | 2019-09-19 | 1.110 | 6,224,000 | +3,200 | 2.43% | 6,908,640 |
| 2019-08-08 | 2019-08-06 | 1.210 | 6,220,800 | -53,200 | 2.43% | 7,527,168 |
| 2019-08-07 | 2019-08-05 | 1.220 | 6,274,000 | -24,400 | 2.45% | 7,654,280 |
| 2019-07-25 | 2019-07-23 | 1.250 | 6,298,400 | +70,000 | 2.46% | 7,873,000 |
| 2019-07-24 | 2019-07-22 | 1.250 | 6,228,400 | +5,600 | 2.43% | 7,785,500 |
| 2019-07-12 | 2019-07-10 | 1.300 | 6,222,800 | -800 | 2.43% | 8,089,640 |
| 2019-07-08 | 2019-07-04 | 1.280 | 6,223,600 | -32,800 | 2.43% | 7,966,208 |
| 2019-07-05 | 2019-07-03 | 1.290 | 6,256,400 | -7,200 | 2.44% | 8,070,756 |
| 2019-06-24 | 2019-06-20 | 1.310 | 6,263,600 | -8,000 | 2.45% | 8,205,316 |
| 2019-06-19 | 2019-06-17 | 1.300 | 6,271,600 | +50,000 | 2.45% | 8,153,080 |
| 2019-06-06 | 2019-06-04 | 1.290 | 6,221,600 | +8,000 | 2.43% | 8,025,864 |
| 2019-05-30 | 2019-05-28 | 1.330 | 6,213,600 | -400 | 2.43% | 8,264,088 |
| 2019-05-27 | 2019-05-23 | 1.310 | 6,214,000 | -1,200 | 2.43% | 8,140,340 |
| 2019-05-23 | 2019-05-21 | 1.350 | 6,215,200 | -2,400 | 2.43% | 8,390,520 |
| 2019-05-22 | 2019-05-20 | 1.350 | 6,217,600 | +40,000 | 2.43% | 8,393,760 |
| 2019-05-17 | 2019-05-15 | 1.390 | 6,177,600 | -8,800 | 2.41% | 8,586,864 |
| 2019-05-14 | 2019-05-09 | 1.310 | 6,186,400 | -16,800 | 2.42% | 8,104,184 |
| 2019-05-09 | 2019-05-07 | 1.320 | 6,203,200 | +10,000 | 2.42% | 8,188,224 |
| 2019-05-07 | 2019-05-03 | 1.370 | 6,193,200 | +400 | 2.42% | 8,484,684 |
| 2019-05-02 | 2019-04-29 | 1.410 | 6,192,800 | -800 | 2.42% | 8,731,848 |
| 2019-04-30 | 2019-04-26 | 1.410 | 6,193,600 | +29,600 | 2.42% | 8,732,976 |
| 2019-04-26 | 2019-04-24 | 1.520 | 6,164,000 | -6,000 | 2.41% | 9,369,280 |
| 2019-04-24 | 2019-04-18 | 1.540 | 6,170,000 | -92,800 | 2.41% | 9,501,800 |
| 2019-04-23 | 2019-04-17 | 1.580 | 6,262,800 | +92,800 | 2.45% | 9,895,224 |
| 2019-04-18 | 2019-04-16 | 1.620 | 6,170,000 | +10,000 | 2.41% | 9,995,400 |
| 2019-04-17 | 2019-04-15 | 1.630 | 6,160,000 | -30,000 | 2.41% | 10,040,800 |
| 2019-04-16 | 2019-04-12 | 1.650 | 6,190,000 | -2,000 | 2.42% | 10,213,500 |
| 2019-04-11 | 2019-04-09 | 1.670 | 6,192,000 | +10,000 | 2.42% | 10,340,640 |
| 2019-04-10 | 2019-04-08 | 1.670 | 6,182,000 | +10,800 | 2.41% | 10,323,940 |
| 2019-04-09 | 2019-04-04 | 1.700 | 6,171,200 | +20,000 | 2.41% | 10,491,040 |
| 2019-04-08 | 2019-04-03 | 1.570 | 6,151,200 | -20,400 | 2.40% | 9,657,384 |
| 2019-03-28 | 2019-03-26 | 1.460 | 6,171,600 | -2,400 | 2.41% | 9,010,536 |
| 2019-03-21 | 2019-03-19 | 1.620 | 6,174,000 | -22,800 | 2.41% | 10,001,880 |
| 2019-03-20 | 2019-03-18 | 1.560 | 6,196,800 | -8,800 | 2.42% | 9,667,008 |
| 2019-03-15 | 2019-03-13 | 1.530 | 6,205,600 | -10,000 | 2.42% | 9,494,568 |
| 2019-03-14 | 2019-03-12 | 1.520 | 6,215,600 | -1,600 | 2.43% | 9,447,712 |
| 2019-03-13 | 2019-03-11 | 1.520 | 6,217,200 | +13,600 | 2.43% | 9,450,144 |
| 2019-03-11 | 2019-03-07 | 1.550 | 6,203,600 | +13,200 | 2.42% | 9,615,580 |
| 2019-03-08 | 2019-03-06 | 1.580 | 6,190,400 | -16,000 | 2.42% | 9,780,832 |
| 2019-03-07 | 2019-03-05 | 1.530 | 6,206,400 | +10,800 | 2.42% | 9,495,792 |
| 2019-03-06 | 2019-03-04 | 1.480 | 6,195,600 | -48,800 | 2.42% | 9,169,488 |
| 2019-03-05 | 2019-03-01 | 1.460 | 6,244,400 | +9,200 | 2.44% | 9,116,824 |
| 2019-03-04 | 2019-02-28 | 1.440 | 6,235,200 | -99,600 | 2.43% | 8,978,688 |
| 2019-03-01 | 2019-02-27 | 1.460 | 6,334,800 | -7,600 | 2.47% | 9,248,808 |
| 2019-02-28 | 2019-02-26 | 1.450 | 6,342,400 | +107,200 | 2.48% | 9,196,480 |
| 2019-02-27 | 2019-02-25 | 1.480 | 6,235,200 | -12,800 | 2.43% | 9,228,096 |
| 2019-02-18 | 2019-02-14 | 1.390 | 6,248,000 | -3,200 | 2.44% | 8,684,720 |
| 2019-02-15 | 2019-02-13 | 1.370 | 6,251,200 | -78,800 | 2.44% | 8,564,144 |
| 2019-02-14 | 2019-02-12 | 1.350 | 6,330,000 | -9,200 | 2.47% | 8,545,500 |
| 2019-02-13 | 2019-02-11 | 1.360 | 6,339,200 | -20,800 | 2.48% | 8,621,312 |
| 2019-01-30 | 2019-01-28 | 1.340 | 6,360,000 | -800 | 2.48% | 8,522,400 |
| 2019-01-29 | 2019-01-25 | 1.350 | 6,360,800 | -6,800 | 2.48% | 8,587,080 |
| 2019-01-24 | 2019-01-22 | 1.280 | 6,367,600 | -57,600 | 2.49% | 8,150,528 |
| 2019-01-23 | 2019-01-21 | 1.290 | 6,425,200 | +60,000 | 2.51% | 8,288,508 |
| 2019-01-09 | 2019-01-07 | 1.270 | 6,365,200 | +400 | 2.49% | 8,083,804 |
| 2019-01-07 | 2019-01-03 | 1.260 | 6,364,800 | -400 | 2.49% | 8,019,648 |
| 2019-01-02 | 2018-12-27 | 1.220 | 6,365,200 | +45,200 | 2.49% | 7,765,544 |
| 2018-12-28 | 2018-12-24 | 1.250 | 6,320,000 | +30,000 | 2.47% | 7,900,000 |
| 2018-12-14 | 2018-12-12 | 1.340 | 6,290,000 | -6,000 | 2.46% | 8,428,600 |
| 2018-12-13 | 2018-12-11 | 1.350 | 6,296,000 | +400 | 2.46% | 8,499,600 |
| 2018-12-11 | 2018-12-07 | 1.360 | 6,295,600 | -6,000 | 2.46% | 8,562,016 |
| 2018-12-06 | 2018-12-04 | 1.420 | 6,301,600 | +38,000 | 2.46% | 8,948,272 |
| 2018-12-05 | 2018-12-03 | 1.420 | 6,263,600 | +4,000 | 2.45% | 8,894,312 |
| 2018-12-04 | 2018-11-30 | 1.400 | 6,259,600 | -36,400 | 2.44% | 8,763,440 |
| 2018-11-27 | 2018-11-23 | 1.340 | 6,296,000 | -50,400 | 2.46% | 8,436,640 |
| 2018-11-23 | 2018-11-21 | 1.330 | 6,346,400 | -2,400 | 2.48% | 8,440,712 |
| 2018-11-19 | 2018-11-15 | 1.330 | 6,348,800 | -42,000 | 2.48% | 8,443,904 |
| 2018-11-01 | 2018-10-30 | 1.240 | 6,390,800 | -10,000 | 2.50% | 7,924,592 |
| 2018-10-31 | 2018-10-29 | 1.260 | 6,400,800 | -10,000 | 2.50% | 8,065,008 |
| 2018-10-30 | 2018-10-26 | 1.210 | 6,410,800 | -78,800 | 2.50% | 7,757,068 |
| 2018-10-29 | 2018-10-25 | 1.190 | 6,489,600 | -400 | 2.53% | 7,722,624 |
| 2018-10-26 | 2018-10-24 | 1.200 | 6,490,000 | -5,200 | 2.53% | 7,788,000 |
| 2018-10-25 | 2018-10-23 | 1.200 | 6,495,200 | -400 | 2.54% | 7,794,240 |
| 2018-10-23 | 2018-10-19 | 1.190 | 6,495,600 | +40,000 | 2.54% | 7,729,764 |
| 2018-10-22 | 2018-10-18 | 1.180 | 6,455,600 | +40,000 | 2.52% | 7,617,608 |
| 2018-10-16 | 2018-10-12 | 1.210 | 6,415,600 | -7,200 | 2.50% | 7,762,876 |
| 2018-10-15 | 2018-10-11 | 1.200 | 6,422,800 | +67,200 | 2.51% | 7,707,360 |
| 2018-10-09 | 2018-10-05 | 1.280 | 6,355,600 | -8,400 | 2.48% | 8,135,168 |
| 2018-10-08 | 2018-10-04 | 1.320 | 6,364,000 | -4,400 | 2.48% | 8,400,480 |
| 2018-10-05 | 2018-10-03 | 1.290 | 6,368,400 | -2,000 | 2.49% | 8,215,236 |
| 2018-10-04 | 2018-10-02 | 1.320 | 6,370,400 | +1,200 | 2.49% | 8,408,928 |
| 2018-09-28 | 2018-09-26 | 1.350 | 6,369,200 | +31,200 | 2.49% | 8,598,420 |
| 2018-09-24 | 2018-09-20 | 1.330 | 6,338,000 | -35,600 | 2.47% | 8,429,540 |
| 2018-09-20 | 2018-09-18 | 1.270 | 6,373,600 | -9,600 | 2.49% | 8,094,472 |
| 2018-09-19 | 2018-09-17 | 1.250 | 6,383,200 | -400 | 2.49% | 7,979,000 |
| 2018-09-13 | 2018-09-11 | 1.210 | 6,383,600 | +14,800 | 2.49% | 7,724,156 |
| 2018-09-12 | 2018-09-10 | 1.210 | 6,368,800 | +1,200 | 2.49% | 7,706,248 |
| 2018-09-06 | 2018-09-04 | 1.280 | 6,367,600 | +10,000 | 2.49% | 8,150,528 |
| 2018-09-05 | 2018-09-03 | 1.280 | 6,357,600 | +6,000 | 2.48% | 8,137,728 |
| 2018-08-31 | 2018-08-29 | 1.310 | 6,351,600 | +6,000 | 2.48% | 8,320,596 |
| 2018-08-22 | 2018-08-20 | 1.310 | 6,345,600 | +31,600 | 2.48% | 8,312,736 |
| 2018-08-21 | 2018-08-17 | 1.270 | 6,314,000 | -800 | 2.47% | 8,018,780 |
| 2018-08-20 | 2018-08-16 | 1.280 | 6,314,800 | +4,000 | 2.47% | 8,082,944 |
| 2018-08-17 | 2018-08-15 | 1.320 | 6,310,800 | -10,000 | 2.46% | 8,330,256 |
| 2018-08-13 | 2018-08-09 | 1.400 | 6,320,800 | -39,600 | 2.47% | 8,849,120 |
| 2018-08-10 | 2018-08-08 | 1.370 | 6,360,400 | +40,000 | 2.48% | 8,713,748 |
| 2018-08-09 | 2018-08-07 | 1.360 | 6,320,400 | -2,000 | 2.47% | 8,595,744 |
| 2018-08-07 | 2018-08-03 | 1.360 | 6,322,400 | +800 | 2.47% | 8,598,464 |
| 2018-08-06 | 2018-08-02 | 1.360 | 6,321,600 | -62,400 | 2.47% | 8,597,376 |
| 2018-08-03 | 2018-08-01 | 1.370 | 6,384,000 | +2,000 | 2.49% | 8,746,080 |
| 2018-08-02 | 2018-07-31 | 1.430 | 6,382,000 | +51,200 | 2.49% | 9,126,260 |
| 2018-07-31 | 2018-07-27 | 1.350 | 6,330,800 | -6,000 | 2.47% | 8,546,580 |
| 2018-07-30 | 2018-07-26 | 1.330 | 6,336,800 | -13,200 | 2.47% | 8,427,944 |
| 2018-07-27 | 2018-07-25 | 1.330 | 6,350,000 | -38,800 | 2.48% | 8,445,500 |
| 2018-07-26 | 2018-07-24 | 1.350 | 6,388,800 | +34,400 | 2.49% | 8,624,880 |
| 2018-07-20 | 2018-07-18 | 1.280 | 6,354,400 | -10,000 | 2.48% | 8,133,632 |
| 2018-07-19 | 2018-07-17 | 1.270 | 6,364,400 | +13,600 | 2.48% | 8,082,788 |
| 2018-07-18 | 2018-07-16 | 1.270 | 6,350,800 | +16,400 | 2.48% | 8,065,516 |
| 2018-07-13 | 2018-07-11 | 1.260 | 6,334,400 | +4,000 | 2.47% | 7,981,344 |
| 2018-07-04 | 2018-06-29 | 1.310 | 6,330,400 | -150,000 | 2.47% | 8,292,824 |
| 2018-07-03 | 2018-06-28 | 1.280 | 6,480,400 | -3,200 | 2.53% | 8,294,912 |
| 2018-06-29 | 2018-06-27 | 1.270 | 6,483,600 | -16,800 | 2.53% | 8,234,172 |
| 2018-06-27 | 2018-06-25 | 1.320 | 6,500,400 | +3,200 | 2.54% | 8,580,528 |
| 2018-06-25 | 2018-06-21 | 1.330 | 6,497,200 | -10,000 | 2.54% | 8,641,276 |
| 2018-06-22 | 2018-06-20 | 1.380 | 6,507,200 | -8,800 | 2.54% | 8,979,936 |
| 2018-06-21 | 2018-06-19 | 1.380 | 6,516,000 | -47,200 | 2.54% | 8,992,080 |
| 2018-06-20 | 2018-06-15 | 1.440 | 6,563,200 | -4,800 | 2.56% | 9,451,008 |
| 2018-06-19 | 2018-06-14 | 1.460 | 6,568,000 | -210,000 | 2.56% | 9,589,280 |
| 2018-06-15 | 2018-06-13 | 1.460 | 6,778,000 | -20,000 | 2.65% | 9,895,880 |
| 2018-06-13 | 2018-06-11 | 1.470 | 6,798,000 | -8,800 | 2.65% | 9,993,060 |
| 2018-06-07 | 2018-06-05 | 1.480 | 6,806,800 | -102,800 | 2.66% | 10,074,064 |
| 2018-06-04 | 2018-05-31 | 1.470 | 6,909,600 | -68,800 | 2.70% | 10,157,112 |
| 2018-06-01 | 2018-05-30 | 1.420 | 6,978,400 | -112,000 | 2.72% | 9,909,328 |
| 2018-05-31 | 2018-05-29 | 1.450 | 7,090,400 | -160,000 | 2.77% | 10,281,080 |
| 2018-05-30 | 2018-05-28 | 1.530 | 7,250,400 | -113,200 | 2.83% | 11,093,112 |
| 2018-05-28 | 2018-05-24 | 1.540 | 7,363,600 | +8,800 | 2.87% | 11,339,944 |
| 2018-05-25 | 2018-05-23 | 1.540 | 7,354,800 | -80,000 | 2.87% | 11,326,392 |
| 2018-05-24 | 2018-05-21 | 1.590 | 7,434,800 | -414,000 | 2.90% | 11,821,332 |
| 2018-05-23 | 2018-05-18 | 1.600 | 7,848,800 | +124,400 | 3.06% | 12,558,080 |
| 2018-05-21 | 2018-05-17 | 1.510 | 7,724,400 | +410,000 | 3.02% | 11,663,844 |
| 2018-05-16 | 2018-05-14 | 1.430 | 7,314,400 | +8,800 | 2.86% | 10,459,592 |
| 2018-05-15 | 2018-05-11 | 1.460 | 7,305,600 | +32,800 | 2.85% | 10,666,176 |
| 2018-05-14 | 2018-05-10 | 1.520 | 7,272,800 | +400 | 2.84% | 11,054,656 |
| 2018-05-11 | 2018-05-09 | 1.460 | 7,272,400 | +89,200 | 2.84% | 10,617,704 |
| 2018-05-10 | 2018-05-08 | 1.400 | 7,183,200 | -90,000 | 2.80% | 10,056,480 |
| 2018-05-09 | 2018-05-07 | 1.400 | 7,273,200 | +20,000 | 2.84% | 10,182,480 |
| 2018-05-02 | 2018-04-27 | 1.440 | 7,253,200 | +100,800 | 2.83% | 10,444,608 |
| 2018-04-30 | 2018-04-26 | 1.410 | 7,152,400 | -30,000 | 2.79% | 10,084,884 |
| 2018-04-27 | 2018-04-25 | 1.440 | 7,182,400 | +10,000 | 2.80% | 10,342,656 |
| 2018-04-25 | 2018-04-23 | 1.470 | 7,172,400 | -94,000 | 2.80% | 10,543,428 |
| 2018-04-24 | 2018-04-20 | 1.430 | 7,266,400 | +121,200 | 2.84% | 10,390,952 |
| 2018-04-23 | 2018-04-19 | 1.590 | 7,145,200 | +604,000 | 2.79% | 11,360,868 |
| 2018-04-20 | 2018-04-18 | 1.540 | 6,541,200 | -50,800 | 2.55% | 10,073,448 |
| 2018-04-19 | 2018-04-17 | 1.480 | 6,592,000 | +400 | 2.57% | 9,756,160 |
| 2018-04-17 | 2018-04-13 | 1.360 | 6,591,600 | -30,000 | 2.57% | 8,964,576 |
| 2018-04-11 | 2018-04-09 | 1.310 | 6,621,600 | -10,000 | 2.59% | 8,674,296 |
| 2018-04-09 | 2018-04-04 | 1.310 | 6,631,600 | +170,000 | 2.59% | 8,687,396 |
| 2018-04-04 | 2018-03-29 | 1.180 | 6,461,600 | -114,400 | 2.52% | 7,624,688 |
| 2018-04-03 | 2018-03-28 | 1.210 | 6,576,000 | +40,000 | 2.57% | 7,956,960 |
| 2018-03-13 | 2018-03-09 | 1.290 | 6,536,000 | +10,000 | 2.55% | 8,431,440 |
| 2018-03-08 | 2018-03-06 | 1.310 | 6,526,000 | +30,400 | 2.55% | 8,549,060 |
| 2018-03-07 | 2018-03-05 | 1.300 | 6,495,600 | +20,000 | 2.54% | 8,444,280 |
| 2018-03-06 | 2018-03-02 | 1.310 | 6,475,600 | -108,800 | 2.53% | 8,483,036 |
| 2018-03-05 | 2018-03-01 | 1.320 | 6,584,400 | +84,000 | 2.57% | 8,691,408 |
| 2018-03-01 | 2018-02-27 | 1.280 | 6,500,400 | +2,000 | 2.54% | 8,320,512 |
| 2018-02-28 | 2018-02-26 | 1.290 | 6,498,400 | +800 | 2.54% | 8,382,936 |
| 2018-02-13 | 2018-02-09 | 1.300 | 6,497,600 | -8,000 | 2.54% | 8,446,880 |
| 2018-02-12 | 2018-02-08 | 1.290 | 6,505,600 | -58,000 | 2.54% | 8,392,224 |
| 2018-02-09 | 2018-02-07 | 1.320 | 6,563,600 | -5,200 | 2.56% | 8,663,952 |
| 2018-02-08 | 2018-02-06 | 1.310 | 6,568,800 | +28,000 | 2.56% | 8,605,128 |
| 2018-02-07 | 2018-02-05 | 1.370 | 6,540,800 | -6,000 | 2.55% | 8,960,896 |
| 2018-02-06 | 2018-02-02 | 1.360 | 6,546,800 | -8,000 | 2.56% | 8,903,648 |
| 2018-02-05 | 2018-02-01 | 1.340 | 6,554,800 | +10,000 | 2.56% | 8,783,432 |
| 2018-02-01 | 2018-01-30 | 1.340 | 6,544,800 | -32,800 | 2.56% | 8,770,032 |
| 2018-01-31 | 2018-01-29 | 1.390 | 6,577,600 | +4,800 | 2.57% | 9,142,864 |
| 2018-01-30 | 2018-01-26 | 1.380 | 6,572,800 | -800 | 2.57% | 9,070,464 |
| 2018-01-29 | 2018-01-25 | 1.380 | 6,573,600 | -20,000 | 2.57% | 9,071,568 |
| 2018-01-26 | 2018-01-24 | 1.410 | 6,593,600 | -191,600 | 2.57% | 9,296,976 |
| 2018-01-25 | 2018-01-23 | 1.330 | 6,785,200 | +32,800 | 2.65% | 9,024,316 |
| 2018-01-24 | 2018-01-22 | 1.310 | 6,752,400 | +28,400 | 2.64% | 8,845,644 |
| 2018-01-22 | 2018-01-18 | 1.360 | 6,724,000 | -400 | 2.63% | 9,144,640 |
| 2018-01-19 | 2018-01-17 | 1.310 | 6,724,400 | +16,000 | 2.63% | 8,808,964 |
| 2018-01-17 | 2018-01-15 | 1.350 | 6,708,400 | -15,600 | 2.62% | 9,056,340 |
| 2018-01-16 | 2018-01-12 | 1.410 | 6,724,000 | +3,200 | 2.63% | 9,480,840 |
| 2018-01-15 | 2018-01-11 | 1.410 | 6,720,800 | -46,400 | 2.62% | 9,476,328 |
| 2018-01-12 | 2018-01-10 | 1.350 | 6,767,200 | +12,800 | 2.64% | 9,135,720 |
| 2018-01-11 | 2018-01-09 | 1.320 | 6,754,400 | +20,000 | 2.64% | 8,915,808 |
| 2018-01-09 | 2018-01-05 | 1.350 | 6,734,400 | -6,000 | 2.63% | 9,091,440 |
| 2018-01-08 | 2018-01-04 | 1.360 | 6,740,400 | -177,600 | 2.63% | 9,166,944 |
| 2018-01-04 | 2018-01-02 | 1.300 | 6,918,000 | +18,000 | 2.70% | 8,993,400 |
| 2018-01-03 | 2017-12-29 | 1.280 | 6,900,000 | +10,000 | 2.69% | 8,832,000 |
| 2018-01-02 | 2017-12-28 | 1.250 | 6,890,000 | +16,000 | 2.69% | 8,612,500 |
| 2017-12-21 | 2017-12-19 | 1.210 | 6,874,000 | +9,600 | 2.68% | 8,317,540 |
| 2017-12-20 | 2017-12-18 | 1.220 | 6,864,400 | +10,000 | 2.68% | 8,374,568 |
| 2017-12-14 | 2017-12-12 | 1.210 | 6,854,400 | +10,000 | 2.68% | 8,293,824 |
| 2017-12-08 | 2017-12-06 | 1.240 | 6,844,400 | +40,000 | 2.67% | 8,487,056 |
| 2017-12-07 | 2017-12-05 | 1.270 | 6,804,400 | -10,800 | 2.66% | 8,641,588 |
| 2017-12-06 | 2017-12-04 | 1.290 | 6,815,200 | +20,000 | 2.66% | 8,791,608 |
| 2017-12-05 | 2017-12-01 | 1.290 | 6,795,200 | -10,800 | 2.65% | 8,765,808 |
| 2017-12-04 | 2017-11-30 | 1.290 | 6,806,000 | -13,600 | 2.66% | 8,779,740 |
| 2017-11-28 | 2017-11-24 | 1.350 | 6,819,600 | +10,000 | 2.66% | 9,206,460 |
| 2017-11-27 | 2017-11-23 | 1.310 | 6,809,600 | -12,400 | 2.66% | 8,920,576 |
| 2017-11-24 | 2017-11-22 | 1.340 | 6,822,000 | -10,000 | 2.66% | 9,141,480 |
| 2017-11-20 | 2017-11-16 | 1.510 | 6,832,000 | +13,600 | 2.67% | 10,316,320 |
| 2017-11-16 | 2017-11-14 | 1.500 | 6,818,400 | -70,000 | 2.66% | 10,227,600 |
| 2017-11-15 | 2017-11-13 | 1.550 | 6,888,400 | -465,200 | 2.69% | 10,677,020 |
| 2017-11-14 | 2017-11-10 | 1.490 | 7,353,600 | -102,400 | 2.87% | 10,956,864 |
| 2017-11-10 | 2017-11-08 | 1.450 | 7,456,000 | -107,600 | 2.91% | 10,811,200 |
| 2017-11-09 | 2017-11-07 | 1.530 | 7,563,600 | +26,800 | 2.95% | 11,572,308 |
| 2017-11-08 | 2017-11-06 | 1.480 | 7,536,800 | +30,000 | 2.94% | 11,154,464 |
| 2017-11-07 | 2017-11-03 | 1.470 | 7,506,800 | -34,000 | 2.93% | 11,034,996 |
| 2017-11-06 | 2017-11-02 | 1.430 | 7,540,800 | -120,000 | 2.94% | 10,783,344 |
| 2017-11-03 | 2017-11-01 | 1.440 | 7,660,800 | +65,200 | 2.99% | 11,031,552 |
| 2017-11-02 | 2017-10-31 | 1.380 | 7,595,600 | +20,000 | 2.97% | 10,481,928 |
| 2017-11-01 | 2017-10-30 | 1.390 | 7,575,600 | -90,000 | 2.96% | 10,530,084 |
| 2017-10-31 | 2017-10-27 | 1.400 | 7,665,600 | -5,200 | 2.99% | 10,731,840 |
| 2017-10-26 | 2017-10-24 | 1.390 | 7,670,800 | +24,400 | 2.99% | 10,662,412 |
| 2017-10-25 | 2017-10-23 | 1.450 | 7,646,400 | +420,800 | 2.99% | 11,087,280 |
| 2017-10-24 | 2017-10-20 | 1.330 | 7,225,600 | +10,400 | 2.82% | 9,610,048 |
| 2017-10-23 | 2017-10-19 | 1.300 | 7,215,200 | -400 | 2.82% | 9,379,760 |
| 2017-10-13 | 2017-10-11 | 1.350 | 7,215,600 | -2,400 | 2.82% | 9,741,060 |
| 2017-10-06 | 2017-10-03 | 1.350 | 7,218,000 | -1,600 | 2.82% | 9,744,300 |
| 2017-09-27 | 2017-09-25 | 1.240 | 7,219,600 | -32,800 | 2.82% | 8,952,304 |
| 2017-09-26 | 2017-09-22 | 1.290 | 7,252,400 | -2,000 | 2.83% | 9,355,596 |
| 2017-09-25 | 2017-09-21 | 1.310 | 7,254,400 | +4,000 | 2.83% | 9,503,264 |
| 2017-09-22 | 2017-09-20 | 1.290 | 7,250,400 | +15,200 | 2.83% | 9,353,016 |
| 2017-09-21 | 2017-09-19 | 1.300 | 7,235,200 | +2,000 | 2.82% | 9,405,760 |
| 2017-09-19 | 2017-09-15 | 1.230 | 7,233,200 | +4,000 | 2.82% | 8,896,836 |
| 2017-09-18 | 2017-09-14 | 1.240 | 7,229,200 | +88,000 | 2.82% | 8,964,208 |
| 2017-09-15 | 2017-09-13 | 1.280 | 7,141,200 | +102,000 | 2.79% | 9,140,736 |
| 2017-09-13 | 2017-09-11 | 1.330 | 7,039,200 | +17,600 | 2.75% | 9,362,136 |
| 2017-09-12 | 2017-09-08 | 1.340 | 7,021,600 | -17,600 | 2.74% | 9,408,944 |
| 2017-09-11 | 2017-09-07 | 1.330 | 7,039,200 | +53,600 | 2.75% | 9,362,136 |
| 2017-09-08 | 2017-09-06 | 1.330 | 6,985,600 | +58,000 | 2.73% | 9,290,848 |
| 2017-09-07 | 2017-09-05 | 1.330 | 6,927,600 | +6,000 | 2.70% | 9,213,708 |
| 2017-09-06 | 2017-09-04 | 1.340 | 6,921,600 | -2,000 | 2.70% | 9,274,944 |
| 2017-08-28 | 2017-08-24 | 1.410 | 6,923,600 | +2,000 | 2.70% | 9,762,276 |
| 2017-08-24 | 2017-08-21 | 1.410 | 6,921,600 | +4,000 | 2.70% | 9,759,456 |
| 2017-08-22 | 2017-08-18 | 1.400 | 6,917,600 | +8,800 | 2.70% | 9,684,640 |
| 2017-08-21 | 2017-08-17 | 1.430 | 6,908,800 | +7,200 | 2.70% | 9,879,584 |
| 2017-08-18 | 2017-08-16 | 1.400 | 6,901,600 | +15,200 | 2.69% | 9,662,240 |
| 2017-08-17 | 2017-08-15 | 1.370 | 6,886,400 | +40,800 | 2.69% | 9,434,368 |
| 2017-08-15 | 2017-08-11 | 1.360 | 6,845,600 | -10,000 | 2.67% | 9,310,016 |
| 2017-08-14 | 2017-08-10 | 1.430 | 6,855,600 | +60,000 | 2.68% | 9,803,508 |
| 2017-08-10 | 2017-08-08 | 1.510 | 6,795,600 | -800 | 2.65% | 10,261,356 |
| 2017-08-09 | 2017-08-07 | 1.560 | 6,796,400 | -21,600 | 2.65% | 10,602,384 |
| 2017-08-08 | 2017-08-04 | 1.420 | 6,818,000 | +20,800 | 2.66% | 9,681,560 |
| 2017-08-07 | 2017-08-03 | 1.410 | 6,797,200 | +2,000 | 2.65% | 9,584,052 |
| 2017-08-03 | 2017-08-01 | 1.440 | 6,795,200 | -6,400 | 2.65% | 9,785,088 |
| 2017-08-02 | 2017-07-31 | 1.410 | 6,801,600 | -10,000 | 2.66% | 9,590,256 |
| 2017-08-01 | 2017-07-28 | 1.370 | 6,811,600 | +30,000 | 2.66% | 9,331,892 |
| 2017-07-31 | 2017-07-27 | 1.390 | 6,781,600 | -60,000 | 2.65% | 9,426,424 |
| 2017-07-28 | 2017-07-26 | 1.510 | 6,841,600 | +57,600 | 2.67% | 10,330,816 |
| 2017-07-27 | 2017-07-25 | 1.550 | 6,784,000 | +22,400 | 2.65% | 10,515,200 |
| 2017-07-26 | 2017-07-24 | 1.570 | 6,761,600 | +30,000 | 2.64% | 10,615,712 |
| 2017-07-25 | 2017-07-21 | 1.650 | 6,731,600 | +150,800 | 2.63% | 11,107,140 |
| 2017-07-24 | 2017-07-20 | 1.430 | 6,580,800 | -10,000 | 2.57% | 9,410,544 |
| 2017-07-21 | 2017-07-19 | 1.400 | 6,590,800 | +14,000 | 2.57% | 9,227,120 |
| 2017-07-20 | 2017-07-18 | 1.320 | 6,576,800 | +104,000 | 2.57% | 8,681,376 |
| 2017-07-19 | 2017-07-17 | 1.280 | 6,472,800 | +10,400 | 2.53% | 8,285,184 |
| 2017-07-18 | 2017-07-14 | 1.230 | 6,462,400 | +24,000 | 2.52% | 7,948,752 |
| 2017-07-12 | 2017-07-10 | 1.240 | 6,438,400 | +18,400 | 2.51% | 7,983,616 |
| 2017-07-06 | 2017-07-04 | 1.230 | 6,420,000 | -3,600 | 2.51% | 7,896,600 |
| 2017-07-05 | 2017-07-03 | 1.290 | 6,423,600 | -26,800 | 2.51% | 8,286,444 |
| 2017-07-04 | 2017-06-30 | 1.120 | 6,450,400 | +2,000 | 2.52% | 7,224,448 |
| 2017-07-03 | 2017-06-29 | 1.140 | 6,448,400 | -10,000 | 2.52% | 7,351,176 |
| 2017-06-30 | 2017-06-28 | 1.110 | 6,458,400 | +28,800 | 2.52% | 7,168,824 |
| 2017-06-29 | 2017-06-27 | 1.190 | 6,429,600 | +14,000 | 2.51% | 7,651,224 |
| 2017-06-19 | 2017-06-15 | 1.230 | 6,415,600 | +12,000 | 2.50% | 7,891,188 |
| 2017-06-16 | 2017-06-14 | 1.270 | 6,403,600 | -58,400 | 2.50% | 8,132,572 |
| 2017-06-15 | 2017-06-13 | 1.190 | 6,462,000 | -400 | 2.52% | 7,689,780 |
| 2017-06-14 | 2017-06-12 | 1.220 | 6,462,400 | -9,600 | 2.52% | 7,884,128 |
| 2017-06-13 | 2017-06-09 | 1.300 | 6,472,000 | -16,000 | 2.53% | 8,413,600 |
| 2017-06-12 | 2017-06-08 | 1.360 | 6,488,000 | +35,600 | 2.53% | 8,823,680 |
| 2017-06-08 | 2017-06-06 | 1.100 | 6,452,400 | -6,000 | 2.52% | 7,097,640 |
| 2017-06-07 | 2017-06-05 | 1.110 | 6,458,400 | +400 | 2.52% | 7,168,824 |
| 2017-06-06 | 2017-06-02 | 1.110 | 6,458,000 | +8,800 | 2.52% | 7,168,380 |
| 2017-06-05 | 2017-06-01 | 1.100 | 6,449,200 | -38,000 | 2.52% | 7,094,120 |
| 2017-06-02 | 2017-05-31 | 1.140 | 6,487,200 | -20,000 | 2.53% | 7,395,408 |
| 2017-06-01 | 2017-05-29 | 1.210 | 6,507,200 | +50,000 | 2.54% | 7,873,712 |
| 2017-05-25 | 2017-05-23 | 1.250 | 6,457,200 | -20,000 | 2.52% | 8,071,500 |
| 2017-05-24 | 2017-05-22 | 1.250 | 6,477,200 | -100,000 | 2.53% | 8,096,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 6,577,200 | -3,200 | 2.57% | 8,221,500 |
| 2017-05-19 | 2017-05-17 | 1.260 | 6,580,400 | +10,000 | 2.57% | 8,291,304 |
| 2017-05-18 | 2017-05-16 | 1.300 | 6,570,400 | +36,400 | 2.57% | 8,541,520 |
| 2017-05-17 | 2017-05-15 | 1.290 | 6,534,000 | +174,000 | 2.55% | 8,428,860 |
| 2017-05-16 | 2017-05-12 | 1.250 | 6,360,000 | +800 | 2.48% | 7,950,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 6,359,200 | +15,200 | 2.48% | 8,012,592 |
| 2017-05-11 | 2017-05-09 | 1.280 | 6,344,000 | -10,000 | 2.48% | 8,120,320 |
| 2017-05-10 | 2017-05-08 | 1.260 | 6,354,000 | +6,000 | 2.48% | 8,006,040 |
| 2017-05-05 | 2017-05-02 | 1.370 | 6,348,000 | -42,000 | 2.48% | 8,696,760 |
| 2017-05-02 | 2017-04-27 | 1.360 | 6,390,000 | +10,000 | 2.49% | 8,690,400 |
| 2017-04-28 | 2017-04-26 | 1.380 | 6,380,000 | +23,200 | 2.49% | 8,804,400 |
| 2017-04-27 | 2017-04-25 | 1.270 | 6,356,800 | +42,000 | 2.48% | 8,073,136 |
| 2017-04-26 | 2017-04-24 | 1.330 | 6,314,800 | -300,000 | 2.47% | 8,398,684 |
| 2017-04-25 | 2017-04-21 | 1.390 | 6,614,800 | -94,000 | 2.58% | 9,194,572 |
| 2017-04-24 | 2017-04-20 | 1.420 | 6,708,800 | -40,800 | 2.62% | 9,526,496 |
| 2017-04-21 | 2017-04-19 | 1.440 | 6,749,600 | -50,000 | 2.64% | 9,719,424 |
| 2017-04-20 | 2017-04-18 | 1.420 | 6,799,600 | +10,000 | 2.65% | 9,655,432 |
| 2017-04-18 | 2017-04-12 | 1.550 | 6,789,600 | -20,000 | 2.65% | 10,523,880 |
| 2017-04-13 | 2017-04-11 | 1.510 | 6,809,600 | +66,000 | 2.66% | 10,282,496 |
| 2017-04-12 | 2017-04-10 | 1.430 | 6,743,600 | +14,800 | 2.63% | 9,643,348 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,728,800 | +400 | 2.63% | 12,044,552 |
| 2017-04-10 | 2017-04-06 | 2.000 | 6,728,400 | -53,600 | 2.63% | 13,456,800 |
| 2017-04-07 | 2017-04-05 | 2.190 | 6,782,000 | -400 | 2.65% | 14,852,580 |
| 2017-04-06 | 2017-04-03 | 2.140 | 6,782,400 | +400 | 2.65% | 14,514,336 |
| 2017-04-05 | 2017-03-31 | 2.110 | 6,782,000 | -100,000 | 2.65% | 14,310,020 |
| 2017-03-29 | 2017-03-27 | 2.220 | 6,882,000 | -4,000 | 2.69% | 15,278,040 |
| 2017-03-24 | 2017-03-22 | 2.260 | 6,886,000 | +800 | 2.69% | 15,562,360 |
| 2017-03-23 | 2017-03-21 | 2.300 | 6,885,200 | -7,600 | 2.69% | 15,835,960 |
| 2017-03-22 | 2017-03-20 | 2.290 | 6,892,800 | -20,000 | 2.69% | 15,784,512 |
| 2017-03-20 | 2017-03-16 | 2.350 | 6,912,800 | +3,200 | 2.70% | 16,245,080 |
| 2017-03-10 | 2017-03-08 | 2.400 | 6,909,600 | +32,400 | 2.70% | 16,583,040 |
| 2017-03-08 | 2017-03-06 | 2.220 | 6,877,200 | +19,600 | 2.69% | 15,267,384 |
| 2017-03-06 | 2017-03-02 | 2.200 | 6,857,600 | +5,200 | 2.68% | 15,086,720 |
| 2017-03-03 | 2017-03-01 | 2.240 | 6,852,400 | -28,800 | 2.68% | 15,349,376 |
| 2017-02-28 | 2017-02-24 | 2.350 | 6,881,200 | -52,400 | 2.69% | 16,170,820 |
| 2017-02-27 | 2017-02-23 | 2.400 | 6,933,600 | -252,000 | 2.71% | 16,640,640 |
| 2017-02-24 | 2017-02-22 | 2.370 | 7,185,600 | -243,600 | 2.81% | 17,029,872 |
| 2017-02-23 | 2017-02-21 | 2.360 | 7,429,200 | -1,200 | 2.90% | 17,532,912 |
| 2017-02-22 | 2017-02-20 | 2.360 | 7,430,400 | +1,600 | 2.90% | 17,535,744 |
| 2017-02-17 | 2017-02-15 | 2.410 | 7,428,800 | -400 | 2.90% | 17,903,408 |
| 2017-02-16 | 2017-02-14 | 2.380 | 7,429,200 | -6,000 | 2.90% | 17,681,496 |
| 2017-02-15 | 2017-02-13 | 2.330 | 7,435,200 | +10,800 | 2.90% | 17,324,016 |
| 2017-02-14 | 2017-02-10 | 2.320 | 7,424,400 | +5,600 | 2.90% | 17,224,608 |
| 2017-02-09 | 2017-02-07 | 2.380 | 7,418,800 | -358,800 | 2.90% | 17,656,744 |
| 2017-02-08 | 2017-02-06 | 2.350 | 7,777,600 | -701,200 | 3.04% | 18,277,360 |
| 2017-02-07 | 2017-02-03 | 2.430 | 8,478,800 | +8,400 | 3.31% | 20,603,484 |
| 2017-01-25 | 2017-01-23 | 2.830 | 8,470,400 | -400 | 3.31% | 23,971,232 |
| 2017-01-24 | 2017-01-20 | 2.820 | 8,470,800 | -60,000 | 3.31% | 23,887,656 |
| 2017-01-23 | 2017-01-19 | 2.780 | 8,530,800 | -3,200 | 3.33% | 23,715,624 |
| 2017-01-20 | 2017-01-18 | 2.710 | 8,534,000 | +2,000 | 3.33% | 23,127,140 |
| 2017-01-18 | 2017-01-16 | 2.700 | 8,532,000 | +400 | 3.33% | 23,036,400 |
| 2017-01-17 | 2017-01-13 | 2.800 | 8,531,600 | +16,000 | 3.33% | 23,888,480 |
| 2017-01-16 | 2017-01-12 | 2.770 | 8,515,600 | -14,000 | 3.32% | 23,588,212 |
| 2017-01-10 | 2017-01-06 | 2.720 | 8,529,600 | -400 | 3.33% | 23,200,512 |
| 2017-01-09 | 2017-01-05 | 2.810 | 8,530,000 | +81,600 | 3.33% | 23,969,300 |
| 2017-01-06 | 2017-01-04 | 2.790 | 8,448,400 | +14,000 | 3.30% | 23,571,036 |
| 2017-01-05 | 2017-01-03 | 2.700 | 8,434,400 | -20,000 | 3.29% | 22,772,880 |
| 2017-01-04 | 2016-12-30 | 2.700 | 8,454,400 | +25,200 | 3.30% | 22,826,880 |
| 2016-12-29 | 2016-12-23 | 2.700 | 8,429,200 | +2,000 | 3.29% | 22,758,840 |
| 2016-12-28 | 2016-12-22 | 2.740 | 8,427,200 | +3,200 | 3.29% | 23,090,528 |
| 2016-12-23 | 2016-12-21 | 2.770 | 8,424,000 | -40,000 | 3.29% | 23,334,480 |
| 2016-12-22 | 2016-12-20 | 2.740 | 8,464,000 | -400 | 3.30% | 23,191,360 |
| 2016-12-20 | 2016-12-16 | 2.920 | 8,464,400 | +15,600 | 3.30% | 24,716,048 |
| 2016-12-19 | 2016-12-15 | 2.900 | 8,448,800 | -2,000 | 3.30% | 24,501,520 |
| 2016-12-15 | 2016-12-13 | 3.030 | 8,450,800 | -28,000 | 3.30% | 25,605,924 |
| 2016-12-14 | 2016-12-12 | 2.960 | 8,478,800 | -6,400 | 3.31% | 25,097,248 |
| 2016-12-08 | 2016-12-06 | 3.210 | 8,485,200 | -2,800 | 3.31% | 27,237,492 |
| 2016-12-07 | 2016-12-05 | 3.260 | 8,488,000 | -20,400 | 3.31% | 27,670,880 |
| 2016-12-06 | 2016-12-02 | 3.390 | 8,508,400 | -2,800 | 3.32% | 28,843,476 |
| 2016-12-05 | 2016-12-01 | 3.460 | 8,511,200 | -22,000 | 3.32% | 29,448,752 |
| 2016-12-02 | 2016-11-30 | 3.420 | 8,533,200 | +200,000 | 3.33% | 29,183,544 |
| 2016-12-01 | 2016-11-29 | 3.430 | 8,333,200 | +142,800 | 3.25% | 28,582,876 |
| 2016-11-29 | 2016-11-25 | 3.630 | 8,190,400 | -77,200 | 3.20% | 29,731,152 |
| 2016-11-25 | 2016-11-23 | 3.690 | 8,267,600 | -22,000 | 3.23% | 30,507,444 |
| 2016-11-24 | 2016-11-22 | 3.740 | 8,289,600 | -56,000 | 3.24% | 31,003,104 |
| 2016-11-23 | 2016-11-21 | 3.720 | 8,345,600 | +6,000 | 3.26% | 31,045,632 |
| 2016-11-22 | 2016-11-18 | 3.670 | 8,339,600 | -4,800 | 3.26% | 30,606,332 |
| 2016-11-21 | 2016-11-17 | 3.720 | 8,344,400 | +10,000 | 3.26% | 31,041,168 |
| 2016-11-18 | 2016-11-16 | 3.860 | 8,334,400 | -59,600 | 3.25% | 32,170,784 |
| 2016-11-15 | 2016-11-11 | 3.880 | 8,394,000 | +229,600 | 3.28% | 32,568,720 |
| 2016-11-14 | 2016-11-10 | 3.880 | 8,164,400 | +65,200 | 3.19% | 31,677,872 |
| 2016-11-11 | 2016-11-09 | 3.680 | 8,099,200 | -11,600 | 3.16% | 29,805,056 |
| 2016-11-10 | 2016-11-08 | 3.790 | 8,110,800 | -10,000 | 3.17% | 30,739,932 |
| 2016-11-04 | 2016-11-02 | 3.750 | 8,120,800 | +20,000 | 3.17% | 30,453,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 8,100,800 | +800 | 3.16% | 30,621,024 |
| 2016-11-01 | 2016-10-28 | 3.880 | 8,100,000 | -112,000 | 3.16% | 31,428,000 |
| 2016-10-31 | 2016-10-27 | 3.910 | 8,212,000 | +60,000 | 3.21% | 32,108,920 |
| 2016-10-28 | 2016-10-26 | 3.860 | 8,152,000 | +60,000 | 3.18% | 31,466,720 |
| 2016-10-27 | 2016-10-25 | 3.890 | 8,092,000 | -59,200 | 3.16% | 31,477,880 |
| 2016-10-26 | 2016-10-24 | 3.910 | 8,151,200 | -264,400 | 3.18% | 31,871,192 |
| 2016-10-25 | 2016-10-20 | 3.810 | 8,415,600 | +10,000 | 3.29% | 32,063,436 |
| 2016-10-20 | 2016-10-18 | 3.740 | 8,405,600 | -101,600 | 3.28% | 31,436,944 |
| 2016-10-17 | 2016-10-13 | 3.680 | 8,507,200 | -76,000 | 3.32% | 31,306,496 |
| 2016-10-14 | 2016-10-12 | 3.700 | 8,583,200 | +6,400 | 3.35% | 31,757,840 |
| 2016-10-12 | 2016-10-07 | 3.740 | 8,576,800 | -152,000 | 3.35% | 32,077,232 |
| 2016-10-11 | 2016-10-06 | 3.720 | 8,728,800 | +32,000 | 3.41% | 32,471,136 |
| 2016-10-07 | 2016-10-05 | 3.560 | 8,696,800 | +18,400 | 3.40% | 30,960,608 |
| 2016-10-06 | 2016-10-04 | 3.520 | 8,678,400 | +5,600 | 3.39% | 30,547,968 |
| 2016-10-05 | 2016-10-03 | 3.440 | 8,672,800 | -29,600 | 3.39% | 29,834,432 |
| 2016-10-03 | 2016-09-29 | 3.480 | 8,702,400 | -1,200 | 3.40% | 30,284,352 |
| 2016-09-30 | 2016-09-28 | 3.460 | 8,703,600 | +400 | 3.40% | 30,114,456 |
| 2016-09-28 | 2016-09-26 | 3.370 | 8,703,200 | +112,000 | 3.40% | 29,329,784 |
| 2016-09-27 | 2016-09-23 | 3.460 | 8,591,200 | -20,000 | 3.35% | 29,725,552 |
| 2016-09-26 | 2016-09-22 | 3.460 | 8,611,200 | -11,600 | 3.36% | 29,794,752 |
| 2016-09-23 | 2016-09-21 | 3.510 | 8,622,800 | -30,000 | 3.37% | 30,266,028 |
| 2016-09-22 | 2016-09-20 | 3.490 | 8,652,800 | -10,000 | 3.38% | 30,198,272 |
| 2016-09-20 | 2016-09-15 | 3.430 | 8,662,800 | -6,000 | 3.38% | 29,713,404 |
| 2016-09-15 | 2016-09-13 | 3.390 | 8,668,800 | -14,000 | 3.38% | 29,387,232 |
| 2016-09-14 | 2016-09-12 | 3.400 | 8,682,800 | -4,800 | 3.39% | 29,521,520 |
| 2016-09-13 | 2016-09-09 | 3.560 | 8,687,600 | -14,800 | 3.39% | 30,927,856 |
| 2016-09-12 | 2016-09-08 | 3.570 | 8,702,400 | -15,600 | 3.40% | 31,067,568 |
| 2016-09-09 | 2016-09-07 | 3.430 | 8,718,000 | +400 | 3.40% | 29,902,740 |
| 2016-09-07 | 2016-09-05 | 3.360 | 8,717,600 | -2,800 | 3.40% | 29,291,136 |
| 2016-09-06 | 2016-09-02 | 3.270 | 8,720,400 | -50,000 | 3.40% | 28,515,708 |
| 2016-09-01 | 2016-08-30 | 3.380 | 8,770,400 | +27,200 | 3.42% | 29,643,952 |
| 2016-08-30 | 2016-08-26 | 3.200 | 8,743,200 | +2,800 | 3.41% | 27,978,240 |
| 2016-08-29 | 2016-08-25 | 3.300 | 8,740,400 | +26,000 | 3.41% | 28,843,320 |
| 2016-08-26 | 2016-08-24 | 3.200 | 8,714,400 | +2,400 | 3.40% | 27,886,080 |
| 2016-08-25 | 2016-08-23 | 3.290 | 8,712,000 | -6,800 | 3.40% | 28,662,480 |
| 2016-08-24 | 2016-08-22 | 3.340 | 8,718,800 | -8,400 | 3.40% | 29,120,792 |
| 2016-08-23 | 2016-08-19 | 3.420 | 8,727,200 | +11,600 | 3.41% | 29,847,024 |
| 2016-08-22 | 2016-08-18 | 3.380 | 8,715,600 | +3,600 | 3.40% | 29,458,728 |
| 2016-08-19 | 2016-08-17 | 3.400 | 8,712,000 | -18,400 | 3.40% | 29,620,800 |
| 2016-08-18 | 2016-08-16 | 3.770 | 8,730,400 | +2,800 | 3.41% | 32,913,608 |
| 2016-08-17 | 2016-08-15 | 3.560 | 8,727,600 | -13,600 | 3.41% | 31,070,256 |
| 2016-08-16 | 2016-08-12 | 3.470 | 8,741,200 | -155,200 | 3.41% | 30,331,964 |
| 2016-08-15 | 2016-08-11 | 3.510 | 8,896,400 | +109,200 | 3.47% | 31,226,364 |
| 2016-08-11 | 2016-08-09 | 3.210 | 8,787,200 | +2,400 | 3.43% | 28,206,912 |
| 2016-08-10 | 2016-08-08 | 3.220 | 8,784,800 | -1,600 | 3.43% | 28,287,056 |
| 2016-08-09 | 2016-08-05 | 3.190 | 8,786,400 | +10,000 | 3.43% | 28,028,616 |
| 2016-08-08 | 2016-08-04 | 3.180 | 8,776,400 | +53,600 | 3.43% | 27,908,952 |
| 2016-08-04 | 2016-08-01 | 3.150 | 8,722,800 | +1,200 | 3.41% | 27,476,820 |
| 2016-07-29 | 2016-07-27 | 3.200 | 8,721,600 | -10,800 | 3.41% | 27,909,120 |
| 2016-07-28 | 2016-07-26 | 3.290 | 8,732,400 | +80,000 | 3.41% | 28,729,596 |
| 2016-07-27 | 2016-07-25 | 3.340 | 8,652,400 | +34,000 | 3.38% | 28,899,016 |
| 2016-07-26 | 2016-07-22 | 3.280 | 8,618,400 | +5,600 | 3.36% | 28,268,352 |
| 2016-07-25 | 2016-07-21 | 3.280 | 8,612,800 | -3,200 | 3.36% | 28,249,984 |
| 2016-07-22 | 2016-07-20 | 3.270 | 8,616,000 | +3,200 | 3.36% | 28,174,320 |
| 2016-07-21 | 2016-07-19 | 3.320 | 8,612,800 | -800 | 3.36% | 28,594,496 |
| 2016-07-18 | 2016-07-14 | 3.290 | 8,613,600 | +2,800 | 3.36% | 28,338,744 |
| 2016-07-15 | 2016-07-13 | 3.170 | 8,610,800 | -99,600 | 3.36% | 27,296,236 |
| 2016-07-12 | 2016-07-08 | 3.150 | 8,710,400 | +100,000 | 3.40% | 27,437,760 |
| 2016-07-08 | 2016-07-06 | 3.110 | 8,610,400 | +1,200 | 3.36% | 26,778,344 |
| 2016-07-07 | 2016-07-05 | 3.070 | 8,609,200 | +6,000 | 3.36% | 26,430,244 |
| 2016-07-06 | 2016-07-04 | 3.070 | 8,603,200 | -50,000 | 3.36% | 26,411,824 |
| 2016-07-05 | 2016-06-30 | 3.190 | 8,653,200 | -260,000 | 3.38% | 27,603,708 |
| 2016-07-04 | 2016-06-29 | 3.230 | 8,913,200 | -100,800 | 3.48% | 28,789,636 |
| 2016-06-30 | 2016-06-28 | 3.310 | 9,014,000 | -13,200 | 3.52% | 29,836,340 |
| 2016-06-29 | 2016-06-27 | 3.130 | 9,027,200 | +40,000 | 3.52% | 28,255,136 |
| 2016-06-28 | 2016-06-24 | 3.030 | 8,987,200 | -30,000 | 3.51% | 27,231,216 |
| 2016-06-27 | 2016-06-23 | 3.050 | 9,017,200 | -400 | 3.52% | 27,502,460 |
| 2016-06-24 | 2016-06-22 | 3.010 | 9,017,600 | +125,600 | 3.52% | 27,142,976 |
| 2016-06-23 | 2016-06-21 | 2.820 | 8,892,000 | +260,000 | 3.47% | 25,075,440 |
| 2016-06-17 | 2016-06-15 | 2.720 | 8,632,000 | +7,200 | 3.37% | 23,479,040 |
| 2016-06-15 | 2016-06-13 | 2.690 | 8,624,800 | +6,800 | 3.37% | 23,200,712 |
| 2016-06-14 | 2016-06-10 | 2.810 | 8,618,000 | -86,400 | 3.36% | 24,216,580 |
| 2016-06-13 | 2016-06-08 | 2.910 | 8,704,400 | +8,400 | 3.40% | 25,329,804 |
| 2016-06-10 | 2016-06-07 | 2.950 | 8,696,000 | -27,600 | 3.40% | 25,653,200 |
| 2016-06-08 | 2016-06-06 | 2.940 | 8,723,600 | -10,000 | 3.41% | 25,647,384 |
| 2016-06-07 | 2016-06-03 | 3.030 | 8,733,600 | -2,800 | 3.41% | 26,462,808 |
| 2016-06-06 | 2016-06-02 | 2.960 | 8,736,400 | +6,000 | 3.41% | 25,859,744 |
| 2016-06-02 | 2016-05-31 | 2.920 | 8,730,400 | +14,000 | 3.41% | 25,492,768 |
| 2016-05-30 | 2016-05-26 | 2.740 | 8,716,400 | +7,600 | 3.40% | 23,882,936 |
| 2016-05-27 | 2016-05-25 | 2.740 | 8,708,800 | +10,000 | 3.40% | 23,862,112 |
| 2016-05-26 | 2016-05-24 | 2.660 | 8,698,800 | +4,000 | 3.40% | 23,138,808 |
| 2016-05-25 | 2016-05-23 | 2.660 | 8,694,800 | +8,800 | 3.39% | 23,128,168 |
| 2016-05-24 | 2016-05-20 | 2.660 | 8,686,000 | +800 | 3.39% | 23,104,760 |
| 2016-05-23 | 2016-05-19 | 2.650 | 8,685,200 | +3,600 | 3.39% | 23,015,780 |
| 2016-05-19 | 2016-05-17 | 2.800 | 8,681,600 | -29,600 | 3.39% | 24,308,480 |
| 2016-05-17 | 2016-05-13 | 2.780 | 8,711,200 | +5,200 | 3.40% | 24,217,136 |
| 2016-05-16 | 2016-05-12 | 2.830 | 8,706,000 | +1,200 | 3.40% | 24,637,980 |
| 2016-05-13 | 2016-05-11 | 2.840 | 8,704,800 | +3,200 | 3.40% | 24,721,632 |
| 2016-05-12 | 2016-05-10 | 2.880 | 8,701,600 | -80,400 | 3.40% | 25,060,608 |
| 2016-05-11 | 2016-05-09 | 2.810 | 8,782,000 | -6,000 | 3.43% | 24,677,420 |
| 2016-05-10 | 2016-05-06 | 2.940 | 8,788,000 | +9,600 | 3.43% | 25,836,720 |
| 2016-05-09 | 2016-05-05 | 3.080 | 8,778,400 | +6,800 | 3.43% | 27,037,472 |
| 2016-05-06 | 2016-05-04 | 3.000 | 8,771,600 | +4,000 | 3.42% | 26,314,800 |
| 2016-05-05 | 2016-05-03 | 2.980 | 8,767,600 | +400 | 3.42% | 26,127,448 |
| 2016-05-04 | 2016-04-29 | 3.070 | 8,767,200 | +13,200 | 3.42% | 26,915,304 |
| 2016-05-03 | 2016-04-28 | 2.930 | 8,754,000 | +2,000 | 3.42% | 25,649,220 |
| 2016-04-29 | 2016-04-27 | 2.950 | 8,752,000 | +800 | 3.42% | 25,818,400 |
| 2016-04-28 | 2016-04-26 | 2.960 | 8,751,200 | -32,400 | 3.42% | 25,903,552 |
| 2016-04-27 | 2016-04-25 | 2.960 | 8,783,600 | -20,000 | 3.43% | 25,999,456 |
| 2016-04-26 | 2016-04-22 | 3.090 | 8,803,600 | +4,000 | 3.44% | 27,203,124 |
| 2016-04-25 | 2016-04-21 | 2.970 | 8,799,600 | +254,800 | 3.44% | 26,134,812 |
| 2016-04-22 | 2016-04-20 | 2.820 | 8,544,800 | -7,600 | 3.34% | 24,096,336 |
| 2016-04-21 | 2016-04-19 | 2.790 | 8,552,400 | -30,000 | 3.34% | 23,861,196 |
| 2016-04-19 | 2016-04-15 | 2.780 | 8,582,400 | +40,000 | 3.35% | 23,859,072 |
| 2016-04-15 | 2016-04-13 | 2.680 | 8,542,400 | +2,400 | 3.34% | 22,893,632 |
| 2016-04-11 | 2016-04-07 | 2.580 | 8,540,000 | -4,000 | 3.33% | 22,033,200 |
| 2016-03-24 | 2016-03-22 | 2.670 | 8,544,000 | -10,000 | 3.34% | 22,812,480 |
| 2016-03-23 | 2016-03-21 | 2.730 | 8,554,000 | -10,000 | 3.34% | 23,352,420 |
| 2016-03-14 | 2016-03-10 | 2.520 | 8,564,000 | +400 | 3.34% | 21,581,280 |
| 2016-03-10 | 2016-03-08 | 2.720 | 8,563,600 | -27,600 | 3.34% | 23,292,992 |
| 2016-03-09 | 2016-03-07 | 2.530 | 8,591,200 | +10,000 | 3.35% | 21,735,736 |
| 2016-03-08 | 2016-03-04 | 2.470 | 8,581,200 | +19,600 | 3.35% | 21,195,564 |
| 2016-03-04 | 2016-03-02 | 2.430 | 8,561,600 | -72,000 | 3.34% | 20,804,688 |
| 2016-03-03 | 2016-03-01 | 2.340 | 8,633,600 | +16,800 | 3.37% | 20,202,624 |
| 2016-03-01 | 2016-02-26 | 2.520 | 8,616,800 | +100,000 | 3.36% | 21,714,336 |
| 2016-02-29 | 2016-02-25 | 2.400 | 8,516,800 | -59,600 | 3.33% | 20,440,320 |
| 2016-02-26 | 2016-02-24 | 2.570 | 8,576,400 | +59,200 | 3.35% | 22,041,348 |
| 2016-02-23 | 2016-02-19 | 2.330 | 8,517,200 | -25,600 | 3.33% | 19,845,076 |
| 2016-02-19 | 2016-02-17 | 2.370 | 8,542,800 | -2,000 | 3.34% | 20,246,436 |
| 2016-02-17 | 2016-02-15 | 2.340 | 8,544,800 | +2,000 | 3.34% | 19,994,832 |
| 2016-02-15 | 2016-02-11 | 2.320 | 8,542,800 | -40,000 | 3.34% | 19,819,296 |
| 2016-02-11 | 2016-02-04 | 2.320 | 8,582,800 | +2,000 | 3.35% | 19,912,096 |
| 2016-02-05 | 2016-02-03 | 2.190 | 8,580,800 | -22,000 | 3.35% | 18,791,952 |
| 2016-02-02 | 2016-01-29 | 2.330 | 8,602,800 | +800 | 3.36% | 20,044,524 |
| 2016-01-28 | 2016-01-26 | 2.230 | 8,602,000 | -29,600 | 3.36% | 19,182,460 |
| 2016-01-26 | 2016-01-22 | 2.360 | 8,631,600 | +22,000 | 3.37% | 20,370,576 |
| 2016-01-11 | 2016-01-07 | 2.800 | 8,609,600 | +1,600 | 3.36% | 24,106,880 |
| 2015-12-30 | 2015-12-28 | 3.160 | 8,608,000 | -8,000 | 3.36% | 27,201,280 |
| 2015-12-29 | 2015-12-24 | 3.230 | 8,616,000 | +29,600 | 3.36% | 27,829,680 |
| 2015-12-23 | 2015-12-21 | 3.260 | 8,586,400 | -8,800 | 3.35% | 27,991,664 |
| 2015-12-22 | 2015-12-18 | 3.090 | 8,595,200 | +800 | 3.36% | 26,559,168 |
| 2015-12-21 | 2015-12-17 | 3.120 | 8,594,400 | +111,200 | 3.36% | 26,814,528 |
| 2015-12-18 | 2015-12-16 | 3.090 | 8,483,200 | +5,600 | 3.31% | 26,213,088 |
| 2015-12-15 | 2015-12-11 | 2.970 | 8,477,600 | -400 | 3.31% | 25,178,472 |
| 2015-12-14 | 2015-12-10 | 2.950 | 8,478,000 | +24,400 | 3.31% | 25,010,100 |
| 2015-12-03 | 2015-12-01 | 3.480 | 8,453,600 | -6,000 | 3.30% | 29,418,528 |
| 2015-12-01 | 2015-11-27 | 3.420 | 8,459,600 | -2,800 | 3.30% | 28,931,832 |
| 2015-11-26 | 2015-11-24 | 3.550 | 8,462,400 | -20,000 | 3.30% | 30,041,520 |
| 2015-11-25 | 2015-11-23 | 3.580 | 8,482,400 | -300,000 | 3.31% | 30,366,992 |
| 2015-11-24 | 2015-11-20 | 3.620 | 8,782,400 | -10,000 | 3.43% | 31,792,288 |
| 2015-11-23 | 2015-11-19 | 3.480 | 8,792,400 | -56,000 | 3.43% | 30,597,552 |
| 2015-11-20 | 2015-11-18 | 3.210 | 8,848,400 | -4,800 | 3.45% | 28,403,364 |
| 2015-11-19 | 2015-11-17 | 3.330 | 8,853,200 | +6,000 | 3.46% | 29,481,156 |
| 2015-11-16 | 2015-11-12 | 3.420 | 8,847,200 | +30,000 | 3.45% | 30,257,424 |
| 2015-11-13 | 2015-11-11 | 3.510 | 8,817,200 | +304,800 | 3.44% | 30,948,372 |
| 2015-11-10 | 2015-11-06 | 3.200 | 8,512,400 | -12,000 | 3.32% | 27,239,680 |
| 2015-11-06 | 2015-11-04 | 3.190 | 8,524,400 | +110,000 | 3.33% | 27,192,836 |
| 2015-11-04 | 2015-11-02 | 2.850 | 8,414,400 | -6,400 | 3.29% | 23,981,040 |
| 2015-11-02 | 2015-10-29 | 2.960 | 8,420,800 | -10,000 | 3.29% | 24,925,568 |
| 2015-10-28 | 2015-10-26 | 3.020 | 8,430,800 | -50,000 | 3.29% | 25,461,016 |
| 2015-10-27 | 2015-10-23 | 3.110 | 8,480,800 | +12,000 | 3.31% | 26,375,288 |
| 2015-10-23 | 2015-10-20 | 3.120 | 8,468,800 | -100,000 | 3.31% | 26,422,656 |
| 2015-10-22 | 2015-10-19 | 3.040 | 8,568,800 | +54,800 | 3.35% | 26,049,152 |
| 2015-10-20 | 2015-10-16 | 3.210 | 8,514,000 | +105,200 | 3.32% | 27,329,940 |
| 2015-10-16 | 2015-10-14 | 2.730 | 8,408,800 | -60,000 | 3.28% | 22,956,024 |
| 2015-10-09 | 2015-10-07 | 2.860 | 8,468,800 | -70,000 | 3.31% | 24,220,768 |
| 2015-10-08 | 2015-10-06 | 2.670 | 8,538,800 | +70,000 | 3.33% | 22,798,596 |
| 2015-10-07 | 2015-10-05 | 2.690 | 8,468,800 | -96,400 | 3.31% | 22,781,072 |
| 2015-10-06 | 2015-10-02 | 2.630 | 8,565,200 | -46,400 | 3.34% | 22,526,476 |
| 2015-10-05 | 2015-09-30 | 2.580 | 8,611,600 | +267,600 | 3.36% | 22,217,928 |
| 2015-09-30 | 2015-09-25 | 2.590 | 8,344,000 | +146,800 | 3.26% | 21,610,960 |
| 2015-09-29 | 2015-09-24 | 2.620 | 8,197,200 | +94,400 | 3.20% | 21,476,664 |
| 2015-09-25 | 2015-09-23 | 2.670 | 8,102,800 | +20,000 | 3.16% | 21,634,476 |
| 2015-09-24 | 2015-09-22 | 2.730 | 8,082,800 | -33,600 | 3.16% | 22,066,044 |
| 2015-09-23 | 2015-09-21 | 2.720 | 8,116,400 | +13,600 | 3.17% | 22,076,608 |
| 2015-09-22 | 2015-09-18 | 2.770 | 8,102,800 | -40,000 | 3.16% | 22,444,756 |
| 2015-09-21 | 2015-09-17 | 2.680 | 8,142,800 | -140,000 | 3.18% | 21,822,704 |
| 2015-09-18 | 2015-09-16 | 2.740 | 8,282,800 | +60,000 | 3.23% | 22,694,872 |
| 2015-09-17 | 2015-09-15 | 2.530 | 8,222,800 | +20,000 | 3.21% | 20,803,684 |
| 2015-09-16 | 2015-09-14 | 2.640 | 8,202,800 | +120,000 | 3.20% | 21,655,392 |
| 2015-09-15 | 2015-09-11 | 2.890 | 8,082,800 | -20,000 | 3.16% | 23,359,292 |
| 2015-09-14 | 2015-09-10 | 2.850 | 8,102,800 | +20,000 | 3.16% | 23,092,980 |
| 2015-09-11 | 2015-09-09 | 2.920 | 8,082,800 | -60,000 | 3.16% | 23,601,776 |
| 2015-09-10 | 2015-09-08 | 2.840 | 8,142,800 | +60,000 | 3.18% | 23,125,552 |
| 2015-09-02 | 2015-08-31 | 3.030 | 8,082,800 | -5,600 | 3.16% | 24,490,884 |
| 2015-08-31 | 2015-08-27 | 2.860 | 8,088,400 | -4,000 | 3.16% | 23,132,824 |
| 2015-08-28 | 2015-08-26 | 2.680 | 8,092,400 | -32,400 | 3.16% | 21,687,632 |
| 2015-08-27 | 2015-08-25 | 2.710 | 8,124,800 | +2,400 | 3.17% | 22,018,208 |
| 2015-08-26 | 2015-08-24 | 2.650 | 8,122,400 | +104,000 | 3.17% | 21,524,360 |
| 2015-08-25 | 2015-08-21 | 3.000 | 8,018,400 | +206,000 | 3.13% | 24,055,200 |
| 2015-08-24 | 2015-08-20 | 3.140 | 7,812,400 | +168,400 | 3.05% | 24,530,936 |
| 2015-08-21 | 2015-08-19 | 3.250 | 7,644,000 | -24,000 | 2.98% | 24,843,000 |
| 2015-08-14 | 2015-08-12 | 3.240 | 7,668,000 | +50,000 | 2.99% | 24,844,320 |
| 2015-08-13 | 2015-08-11 | 3.380 | 7,618,000 | -36,000 | 2.97% | 25,748,840 |
| 2015-08-12 | 2015-08-10 | 3.520 | 7,654,000 | +4,000 | 2.99% | 26,942,080 |
| 2015-08-11 | 2015-08-07 | 3.280 | 7,650,000 | +16,000 | 2.99% | 25,092,000 |
| 2015-08-10 | 2015-08-06 | 3.030 | 7,634,000 | +23,600 | 2.98% | 23,131,020 |
| 2015-08-06 | 2015-08-04 | 3.050 | 7,610,400 | -227,600 | 2.97% | 23,211,720 |
| 2015-08-05 | 2015-08-03 | 3.020 | 7,838,000 | +94,400 | 3.06% | 23,670,760 |
| 2015-08-04 | 2015-07-31 | 3.080 | 7,743,600 | -21,200 | 3.02% | 23,850,288 |
| 2015-08-03 | 2015-07-30 | 3.170 | 7,764,800 | -19,600 | 3.03% | 24,614,416 |
| 2015-07-31 | 2015-07-29 | 3.220 | 7,784,400 | +79,600 | 3.04% | 25,065,768 |
| 2015-07-30 | 2015-07-28 | 3.150 | 7,704,800 | +141,600 | 3.01% | 24,270,120 |
| 2015-07-29 | 2015-07-27 | 3.160 | 7,563,200 | +1,600 | 2.95% | 23,899,712 |
| 2015-07-28 | 2015-07-24 | 3.450 | 7,561,600 | +4,000 | 2.95% | 26,087,520 |
| 2015-07-24 | 2015-07-22 | 3.490 | 7,557,600 | +8,800 | 2.95% | 26,376,024 |
| 2015-07-22 | 2015-07-20 | 3.650 | 7,548,800 | -10,000 | 2.95% | 27,553,120 |
| 2015-07-21 | 2015-07-17 | 3.560 | 7,558,800 | -400 | 2.95% | 26,909,328 |
| 2015-07-17 | 2015-07-15 | 3.320 | 7,559,200 | -16,000 | 2.95% | 25,096,544 |
| 2015-07-16 | 2015-07-14 | 3.570 | 7,575,200 | +4,000 | 2.96% | 27,043,464 |
| 2015-07-15 | 2015-07-13 | 3.630 | 7,571,200 | -5,600 | 2.96% | 27,483,456 |
| 2015-07-14 | 2015-07-10 | 3.410 | 7,576,800 | -8,000 | 2.96% | 25,836,888 |
| 2015-07-13 | 2015-07-09 | 3.120 | 7,584,800 | +6,400 | 2.96% | 23,664,576 |
| 2015-07-10 | 2015-07-08 | 2.590 | 7,578,400 | -34,400 | 2.96% | 19,628,056 |
| 2015-07-09 | 2015-07-07 | 2.860 | 7,612,800 | -117,600 | 2.97% | 21,772,608 |
| 2015-07-08 | 2015-07-06 | 3.300 | 7,730,400 | +18,400 | 3.02% | 25,510,320 |
| 2015-07-07 | 2015-07-03 | 3.850 | 7,712,000 | +493,600 | 3.01% | 29,691,200 |
| 2015-07-06 | 2015-07-02 | 4.220 | 7,218,400 | -12,800 | 2.82% | 30,461,648 |
| 2015-07-03 | 2015-06-30 | 4.500 | 7,231,200 | +306,000 | 2.82% | 32,540,400 |
| 2015-07-02 | 2015-06-29 | 4.330 | 6,925,200 | +85,200 | 2.70% | 29,986,116 |
| 2015-06-30 | 2015-06-26 | 4.610 | 6,840,000 | -4,400 | 2.67% | 31,532,400 |
| 2015-06-29 | 2015-06-25 | 4.820 | 6,844,400 | +4,400 | 2.67% | 32,990,008 |
| 2015-06-26 | 2015-06-24 | 4.900 | 6,840,000 | -10,000 | 2.67% | 33,516,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 6,850,000 | -400 | 2.67% | 33,565,000 |
| 2015-06-24 | 2015-06-22 | 4.750 | 6,850,400 | +12,000 | 2.67% | 32,539,400 |
| 2015-06-22 | 2015-06-18 | 5.010 | 6,838,400 | +22,000 | 2.67% | 34,260,384 |
| 2015-06-19 | 2015-06-17 | 5.090 | 6,816,400 | +80,400 | 2.66% | 34,695,476 |
| 2015-06-18 | 2015-06-16 | 4.960 | 6,736,000 | +162,400 | 2.63% | 33,410,560 |
| 2015-06-17 | 2015-06-15 | 5.140 | 6,573,600 | -24,800 | 2.57% | 33,788,304 |
| 2015-06-16 | 2015-06-12 | 5.360 | 6,598,400 | +96,800 | 2.58% | 35,367,424 |
| 2015-06-15 | 2015-06-11 | 4.870 | 6,501,600 | +66,000 | 2.54% | 31,662,792 |
| 2015-06-12 | 2015-06-10 | 4.870 | 6,435,600 | -800 | 2.51% | 31,341,372 |
| 2015-06-11 | 2015-06-09 | 4.930 | 6,436,400 | +11,600 | 2.51% | 31,731,452 |
| 2015-06-10 | 2015-06-08 | 5.290 | 6,424,800 | -52,000 | 2.51% | 33,987,192 |
| 2015-06-08 | 2015-06-04 | 5.390 | 6,476,800 | -11,600 | 2.53% | 34,909,952 |
| 2015-06-05 | 2015-06-03 | 5.520 | 6,488,400 | +16,400 | 2.53% | 35,815,968 |
| 2015-06-04 | 2015-06-02 | 5.460 | 6,472,000 | -6,800 | 2.53% | 35,337,120 |
| 2015-06-03 | 2015-06-01 | 5.510 | 6,478,800 | +6,800 | 2.53% | 35,698,188 |
| 2015-06-02 | 2015-05-29 | 5.550 | 6,472,000 | +66,000 | 2.53% | 35,919,600 |
| 2015-06-01 | 2015-05-28 | 5.500 | 6,406,000 | -68,800 | 2.50% | 35,233,000 |
| 2015-05-29 | 2015-05-27 | 5.780 | 6,474,800 | +76,800 | 2.53% | 37,424,344 |
| 2015-05-28 | 2015-05-26 | 5.690 | 6,398,000 | +77,600 | 2.50% | 36,404,620 |
| 2015-05-27 | 2015-05-22 | 5.570 | 6,320,400 | +4,800 | 2.47% | 35,204,628 |
| 2015-05-26 | 2015-05-21 | 5.550 | 6,315,600 | -70,000 | 2.47% | 35,051,580 |
| 2015-05-22 | 2015-05-20 | 5.460 | 6,385,600 | +97,200 | 2.49% | 34,865,376 |
| 2015-05-21 | 2015-05-19 | 5.370 | 6,288,400 | +4,400 | 2.46% | 33,768,708 |
| 2015-05-20 | 2015-05-18 | 5.360 | 6,284,000 | -25,200 | 2.45% | 33,682,240 |
| 2015-05-19 | 2015-05-15 | 5.460 | 6,309,200 | -9,200 | 2.46% | 34,448,232 |
| 2015-05-15 | 2015-05-13 | 5.280 | 6,318,400 | -48,000 | 2.47% | 33,361,152 |
| 2015-05-14 | 2015-05-12 | 5.240 | 6,366,400 | -42,000 | 2.49% | 33,359,936 |
| 2015-05-13 | 2015-05-11 | 5.310 | 6,408,400 | -17,200 | 2.50% | 34,028,604 |
| 2015-05-12 | 2015-05-08 | 5.340 | 6,425,600 | +54,800 | 2.51% | 34,312,704 |
| 2015-05-11 | 2015-05-07 | 4.720 | 6,370,800 | +14,000 | 2.49% | 30,070,176 |
| 2015-05-08 | 2015-05-06 | 5.080 | 6,356,800 | +13,200 | 2.48% | 32,292,544 |
| 2015-05-07 | 2015-05-05 | 5.240 | 6,343,600 | -71,600 | 2.48% | 33,240,464 |
| 2015-05-06 | 2015-05-04 | 5.570 | 6,415,200 | +69,200 | 2.50% | 35,732,664 |
| 2015-05-05 | 2015-04-30 | 5.530 | 6,346,000 | +2,400 | 2.48% | 35,093,380 |
| 2015-05-04 | 2015-04-29 | 5.490 | 6,343,600 | -157,600 | 2.48% | 34,826,364 |
| 2015-04-29 | 2015-04-27 | 5.440 | 6,501,200 | -41,600 | 2.54% | 35,366,528 |
| 2015-04-28 | 2015-04-24 | 5.390 | 6,542,800 | -40,400 | 2.55% | 35,265,692 |
| 2015-04-27 | 2015-04-23 | 5.430 | 6,583,200 | +18,000 | 2.57% | 35,746,776 |
| 2015-04-24 | 2015-04-22 | 5.520 | 6,565,200 | +8,000 | 2.56% | 36,239,904 |
| 2015-04-23 | 2015-04-21 | 5.430 | 6,557,200 | -30,800 | 2.56% | 35,605,596 |
| 2015-04-22 | 2015-04-20 | 5.150 | 6,588,000 | -52,400 | 2.57% | 33,928,200 |
| 2015-04-21 | 2015-04-17 | 5.440 | 6,640,400 | -72,000 | 2.59% | 36,123,776 |
| 2015-04-20 | 2015-04-16 | 5.490 | 6,712,400 | -2,400 | 2.62% | 36,851,076 |
| 2015-04-17 | 2015-04-15 | 5.270 | 6,714,800 | -22,400 | 2.62% | 35,386,996 |
| 2015-04-16 | 2015-04-14 | 5.630 | 6,737,200 | -41,200 | 2.63% | 37,930,436 |
| 2015-04-15 | 2015-04-13 | 5.870 | 6,778,400 | +355,200 | 2.65% | 39,789,208 |
| 2015-04-14 | 2015-04-10 | 5.640 | 6,423,200 | -40,400 | 2.51% | 36,226,848 |
| 2015-04-13 | 2015-04-09 | 5.590 | 6,463,600 | -129,600 | 2.52% | 36,131,524 |
| 2015-04-10 | 2015-04-08 | 5.230 | 6,593,200 | +252,000 | 2.57% | 34,482,436 |
| 2015-04-09 | 2015-04-02 | 4.640 | 6,341,200 | +405,200 | 2.48% | 29,423,168 |
| 2015-04-08 | 2015-04-01 | 4.060 | 5,936,000 | +72,400 | 2.32% | 24,100,160 |
| 2015-04-02 | 2015-03-31 | 3.910 | 5,863,600 | +13,200 | 2.29% | 22,926,676 |
| 2015-04-01 | 2015-03-30 | 3.810 | 5,850,400 | +46,400 | 2.28% | 22,290,024 |
| 2015-03-26 | 2015-03-24 | 3.670 | 5,804,000 | +20,000 | 2.27% | 21,300,680 |
| 2015-03-25 | 2015-03-23 | 3.760 | 5,784,000 | -4,400 | 2.26% | 21,747,840 |
| 2015-03-24 | 2015-03-20 | 3.580 | 5,788,400 | -400 | 2.26% | 20,722,472 |
| 2015-03-20 | 2015-03-18 | 3.570 | 5,788,800 | +50,000 | 2.26% | 20,666,016 |
| 2015-03-13 | 2015-03-11 | 3.400 | 5,738,800 | -8,800 | 2.24% | 19,511,920 |
| 2015-03-11 | 2015-03-09 | 3.520 | 5,747,600 | +4,800 | 2.24% | 20,231,552 |
| 2015-03-10 | 2015-03-06 | 3.540 | 5,742,800 | +12,800 | 2.24% | 20,329,512 |
| 2015-03-06 | 2015-03-04 | 3.300 | 5,730,000 | +8,000 | 2.24% | 18,909,000 |
| 2015-03-03 | 2015-02-27 | 3.270 | 5,722,000 | -70,000 | 2.23% | 18,710,940 |
| 2015-02-27 | 2015-02-25 | 3.080 | 5,792,000 | -6,000 | 2.26% | 17,839,360 |
| 2015-02-26 | 2015-02-24 | 3.070 | 5,798,000 | +70,000 | 2.26% | 17,799,860 |
| 2015-02-24 | 2015-02-18 | 3.100 | 5,728,000 | +34,000 | 2.24% | 17,756,800 |
| 2015-02-17 | 2015-02-13 | 2.980 | 5,694,000 | -5,200 | 2.22% | 16,968,120 |
| 2015-02-11 | 2015-02-09 | 2.970 | 5,699,200 | -35,200 | 2.23% | 16,926,624 |
| 2015-02-10 | 2015-02-06 | 3.070 | 5,734,400 | +40,800 | 2.24% | 17,604,608 |
| 2015-02-09 | 2015-02-05 | 3.080 | 5,693,600 | +20,000 | 2.22% | 17,536,288 |
| 2015-02-06 | 2015-02-04 | 3.110 | 5,673,600 | -6,000 | 2.22% | 17,644,896 |
| 2015-02-04 | 2015-02-02 | 3.110 | 5,679,600 | -7,200 | 2.22% | 17,663,556 |
| 2015-02-03 | 2015-01-30 | 3.090 | 5,686,800 | +12,000 | 2.22% | 17,572,212 |
| 2015-02-02 | 2015-01-29 | 3.090 | 5,674,800 | -132,000 | 2.22% | 17,535,132 |
| 2015-01-29 | 2015-01-27 | 3.050 | 5,806,800 | -23,600 | 2.27% | 17,710,740 |
| 2015-01-28 | 2015-01-26 | 3.110 | 5,830,400 | +200,000 | 2.28% | 18,132,544 |
| 2015-01-27 | 2015-01-23 | 3.080 | 5,630,400 | +242,800 | 2.20% | 17,341,632 |
| 2015-01-26 | 2015-01-22 | 3.140 | 5,387,600 | +2,400 | 2.10% | 16,917,064 |
| 2015-01-23 | 2015-01-21 | 3.130 | 5,385,200 | -16,400 | 2.10% | 16,855,676 |
| 2015-01-22 | 2015-01-20 | 3.120 | 5,401,600 | -40,000 | 2.11% | 16,852,992 |
| 2015-01-21 | 2015-01-19 | 3.100 | 5,441,600 | -4,000 | 2.12% | 16,868,960 |
| 2015-01-20 | 2015-01-16 | 3.260 | 5,445,600 | -93,600 | 2.13% | 17,752,656 |
| 2015-01-19 | 2015-01-15 | 3.370 | 5,539,200 | +16,000 | 2.16% | 18,667,104 |
| 2015-01-16 | 2015-01-14 | 3.330 | 5,523,200 | +80,400 | 2.16% | 18,392,256 |
| 2015-01-15 | 2015-01-13 | 3.440 | 5,442,800 | -28,000 | 2.13% | 18,723,232 |
| 2015-01-14 | 2015-01-12 | 3.370 | 5,470,800 | +60,000 | 2.14% | 18,436,596 |
| 2015-01-13 | 2015-01-09 | 3.510 | 5,410,800 | +100,400 | 2.11% | 18,991,908 |
| 2015-01-12 | 2015-01-08 | 3.520 | 5,310,400 | +14,400 | 2.07% | 18,692,608 |
| 2015-01-09 | 2015-01-07 | 3.640 | 5,296,000 | +68,800 | 2.07% | 19,277,440 |
| 2015-01-08 | 2015-01-06 | 3.660 | 5,227,200 | +41,600 | 2.04% | 19,131,552 |
| 2015-01-07 | 2015-01-05 | 3.630 | 5,185,600 | +23,200 | 2.02% | 18,823,728 |
| 2015-01-06 | 2015-01-02 | 2.990 | 5,162,400 | -76,000 | 2.02% | 15,435,576 |
| 2015-01-05 | 2014-12-31 | 3.050 | 5,238,400 | +98,000 | 2.05% | 15,977,120 |
| 2015-01-02 | 2014-12-29 | 3.190 | 5,140,400 | +20,000 | 2.01% | 16,397,876 |
| 2014-12-23 | 2014-12-19 | 3.100 | 5,120,400 | -2,400 | 2.00% | 15,873,240 |
| 2014-12-18 | 2014-12-16 | 3.230 | 5,122,800 | +19,200 | 2.00% | 16,546,644 |
| 2014-12-16 | 2014-12-12 | 3.330 | 5,103,600 | -1,600 | 1.99% | 16,994,988 |
| 2014-12-15 | 2014-12-11 | 3.230 | 5,105,200 | +800 | 1.99% | 16,489,796 |
| 2014-12-12 | 2014-12-10 | 3.320 | 5,104,400 | +8,800 | 1.99% | 16,946,608 |
| 2014-12-11 | 2014-12-09 | 3.110 | 5,095,600 | +66,800 | 1.99% | 15,847,316 |
| 2014-12-10 | 2014-12-08 | 3.080 | 5,028,800 | -14,800 | 1.96% | 15,488,704 |
| 2014-12-09 | 2014-12-05 | 3.350 | 5,043,600 | -130,000 | 1.97% | 16,896,060 |
| 2014-12-05 | 2014-12-03 | 3.430 | 5,173,600 | +12,800 | 2.02% | 17,745,448 |
| 2014-12-04 | 2014-12-02 | 3.580 | 5,160,800 | -2,800 | 2.01% | 18,475,664 |
| 2014-12-03 | 2014-12-01 | 3.480 | 5,163,600 | +567,600 | 2.02% | 17,969,328 |
| 2014-12-02 | 2014-11-28 | 3.800 | 4,596,000 | -360,800 | 1.79% | 17,464,800 |
| 2014-12-01 | 2014-11-27 | 4.080 | 4,956,800 | -52,400 | 1.94% | 20,223,744 |
| 2014-11-27 | 2014-11-25 | 4.150 | 5,009,200 | +104,000 | 1.96% | 20,788,180 |
| 2014-11-26 | 2014-11-24 | 4.180 | 4,905,200 | +146,000 | 1.92% | 20,503,736 |
| 2014-11-25 | 2014-11-21 | 4.200 | 4,759,200 | +15,600 | 1.86% | 19,988,640 |
| 2014-11-24 | 2014-11-20 | 4.120 | 4,743,600 | -4,800 | 1.85% | 19,543,632 |
| 2014-11-21 | 2014-11-19 | 4.050 | 4,748,400 | +9,600 | 1.85% | 19,231,020 |
| 2014-11-20 | 2014-11-18 | 4.180 | 4,738,800 | -966,000 | 1.85% | 19,808,184 |
| 2014-11-19 | 2014-11-17 | 4.840 | 5,704,800 | -628,400 | 2.23% | 27,611,232 |
| 2014-11-18 | 2014-11-14 | 5.350 | 6,333,200 | +39,600 | 2.47% | 33,882,620 |
| 2014-11-17 | 2014-11-13 | 5.500 | 6,293,600 | +48,400 | 2.46% | 34,614,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 6,245,200 | +4,000 | 2.44% | 33,349,368 |
| 2014-11-13 | 2014-11-11 | 5.230 | 6,241,200 | +66,000 | 2.44% | 32,641,476 |
| 2014-11-12 | 2014-11-10 | 5.250 | 6,175,200 | +81,200 | 2.41% | 32,419,800 |
| 2014-11-11 | 2014-11-07 | 4.610 | 6,094,000 | +14,800 | 2.38% | 28,093,340 |
| 2014-11-10 | 2014-11-06 | 4.570 | 6,079,200 | +1,652,400 | 2.37% | 27,781,944 |
| 2014-11-07 | 2014-11-05 | 4.540 | 4,426,800 | +42,400 | 1.73% | 20,097,672 |
| 2014-11-06 | 2014-11-04 | 4.470 | 4,384,400 | +4,000 | 1.71% | 19,598,268 |
| 2014-11-03 | 2014-10-30 | 4.280 | 4,380,400 | +159,200 | 1.71% | 18,748,112 |
| 2014-10-31 | 2014-10-29 | 4.320 | 4,221,200 | +34,800 | 1.65% | 18,235,584 |
| 2014-10-29 | 2014-10-27 | 4.250 | 4,186,400 | -1,200 | 1.63% | 17,792,200 |
| 2014-10-24 | 2014-10-22 | 4.620 | 4,187,600 | -35,600 | 1.63% | 19,346,712 |
| 2014-10-23 | 2014-10-21 | 4.580 | 4,223,200 | -10,000 | 1.65% | 19,342,256 |
| 2014-10-21 | 2014-10-17 | 4.760 | 4,233,200 | -37,200 | 1.65% | 20,150,032 |
| 2014-10-20 | 2014-10-16 | 4.700 | 4,270,400 | +80,000 | 1.67% | 20,070,880 |
| 2014-10-16 | 2014-10-14 | 5.000 | 4,190,400 | -5,200 | 1.64% | 20,952,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 4,195,600 | -7,200 | 1.64% | 21,103,868 |
| 2014-10-14 | 2014-10-10 | 5.060 | 4,202,800 | +2,400 | 1.64% | 21,266,168 |
| 2014-10-13 | 2014-10-09 | 5.240 | 4,200,400 | -51,600 | 1.64% | 22,010,096 |
| 2014-10-10 | 2014-10-08 | 5.270 | 4,252,000 | -4,000 | 1.66% | 22,408,040 |
| 2014-10-09 | 2014-10-07 | 5.200 | 4,256,000 | +15,200 | 1.66% | 22,131,200 |
| 2014-10-08 | 2014-10-06 | 5.130 | 4,240,800 | -34,800 | 1.66% | 21,755,304 |
| 2014-10-07 | 2014-10-03 | 4.920 | 4,275,600 | -116,400 | 1.67% | 21,035,952 |
| 2014-10-06 | 2014-09-30 | 4.980 | 4,392,000 | +26,800 | 1.71% | 21,872,160 |
| 2014-10-03 | 2014-09-29 | 5.100 | 4,365,200 | +42,800 | 1.70% | 22,262,520 |
| 2014-09-30 | 2014-09-26 | 5.450 | 4,322,400 | -35,600 | 1.69% | 23,557,080 |
| 2014-09-29 | 2014-09-25 | 5.390 | 4,358,000 | -24,800 | 1.70% | 23,489,620 |
| 2014-09-26 | 2014-09-24 | 5.510 | 4,382,800 | -22,400 | 1.71% | 24,149,228 |
| 2014-09-24 | 2014-09-22 | 5.440 | 4,405,200 | +50,000 | 1.72% | 23,964,288 |
| 2014-09-23 | 2014-09-19 | 5.340 | 4,355,200 | +12,000 | 1.70% | 23,256,768 |
| 2014-09-22 | 2014-09-18 | 5.440 | 4,343,200 | +68,000 | 1.70% | 23,627,008 |
| 2014-09-19 | 2014-09-17 | 4.920 | 4,275,200 | +3,600 | 1.67% | 21,033,984 |
| 2014-09-18 | 2014-09-16 | 4.780 | 4,271,600 | +214,800 | 1.67% | 20,418,248 |
| 2014-09-17 | 2014-09-15 | 5.180 | 4,056,800 | -77,200 | 1.58% | 21,014,224 |
| 2014-09-16 | 2014-09-12 | 5.050 | 4,134,000 | +136,000 | 1.61% | 20,876,700 |
| 2014-09-12 | 2014-09-10 | 4.740 | 3,998,000 | -2,000 | 1.56% | 18,950,520 |
| 2014-09-11 | 2014-09-08 | 4.730 | 4,000,000 | +4,400 | 1.56% | 18,920,000 |
| 2014-09-10 | 2014-09-05 | 4.680 | 3,995,600 | -15,600 | 1.56% | 18,699,408 |
| 2014-09-05 | 2014-09-03 | 4.670 | 4,011,200 | +15,600 | 1.57% | 18,732,304 |
| 2014-09-04 | 2014-09-02 | 4.600 | 3,995,600 | +8,400 | 1.56% | 18,379,760 |
| 2014-09-03 | 2014-09-01 | 4.310 | 3,987,200 | +9,600 | 1.56% | 17,184,832 |
| 2014-09-01 | 2014-08-28 | 4.230 | 3,977,600 | -39,600 | 1.55% | 16,825,248 |
| 2014-08-29 | 2014-08-27 | 4.230 | 4,017,200 | -8,800 | 1.57% | 16,992,756 |
| 2014-08-28 | 2014-08-26 | 4.390 | 4,026,000 | +39,600 | 1.57% | 17,674,140 |
| 2014-08-27 | 2014-08-25 | 4.280 | 3,986,400 | -20,000 | 1.56% | 17,061,792 |
| 2014-08-26 | 2014-08-22 | 4.460 | 4,006,400 | +10,000 | 1.56% | 17,868,544 |
| 2014-08-25 | 2014-08-21 | 4.480 | 3,996,400 | +4,000 | 1.56% | 17,903,872 |
| 2014-08-22 | 2014-08-20 | 4.590 | 3,992,400 | -16,400 | 1.56% | 18,325,116 |
| 2014-08-21 | 2014-08-19 | 4.670 | 4,008,800 | +6,000 | 1.57% | 18,721,096 |
| 2014-08-20 | 2014-08-18 | 4.680 | 4,002,800 | -21,600 | 1.56% | 18,733,104 |
| 2014-08-19 | 2014-08-15 | 4.730 | 4,024,400 | +11,200 | 1.57% | 19,035,412 |
| 2014-08-18 | 2014-08-14 | 4.880 | 4,013,200 | +8,400 | 1.57% | 19,584,416 |
| 2014-08-15 | 2014-08-13 | 4.780 | 4,004,800 | -8,400 | 1.56% | 19,142,944 |
| 2014-08-14 | 2014-08-12 | 4.710 | 4,013,200 | +11,200 | 1.57% | 18,902,172 |
| 2014-08-13 | 2014-08-11 | 4.720 | 4,002,000 | -5,200 | 1.56% | 18,889,440 |
| 2014-08-12 | 2014-08-08 | 4.670 | 4,007,200 | -12,400 | 1.56% | 18,713,624 |
| 2014-08-11 | 2014-08-07 | 4.680 | 4,019,600 | -10,000 | 1.57% | 18,811,728 |
| 2014-08-07 | 2014-08-05 | 4.860 | 4,029,600 | +40,000 | 1.57% | 19,583,856 |
| 2014-08-06 | 2014-08-04 | 4.580 | 3,989,600 | +26,400 | 1.56% | 18,272,368 |
| 2014-08-05 | 2014-08-01 | 4.520 | 3,963,200 | -10,000 | 1.55% | 17,913,664 |
| 2014-08-01 | 2014-07-30 | 4.690 | 3,973,200 | -18,400 | 1.55% | 18,634,308 |
| 2014-07-31 | 2014-07-29 | 4.870 | 3,991,600 | +38,800 | 1.56% | 19,439,092 |
| 2014-07-30 | 2014-07-28 | 4.900 | 3,952,800 | +29,200 | 1.54% | 19,368,720 |
| 2014-07-29 | 2014-07-25 | 4.850 | 3,923,600 | +40,000 | 1.53% | 19,029,460 |
| 2014-07-28 | 2014-07-24 | 4.780 | 3,883,600 | +6,000 | 1.52% | 18,563,608 |
| 2014-07-25 | 2014-07-23 | 4.780 | 3,877,600 | +10,800 | 1.51% | 18,534,928 |
| 2014-07-23 | 2014-07-21 | 4.500 | 3,866,800 | -9,200 | 1.51% | 17,400,600 |
| 2014-07-22 | 2014-07-18 | 4.730 | 3,876,000 | -6,400 | 1.51% | 18,333,480 |
| 2014-07-21 | 2014-07-17 | 4.740 | 3,882,400 | -5,600 | 1.52% | 18,402,576 |
| 2014-07-18 | 2014-07-16 | 4.710 | 3,888,000 | +50,000 | 1.52% | 18,312,480 |
| 2014-07-17 | 2014-07-15 | 5.070 | 3,838,000 | +67,600 | 1.50% | 19,458,660 |
| 2014-07-16 | 2014-07-14 | 4.930 | 3,770,400 | -208,400 | 1.47% | 18,588,072 |
| 2014-07-15 | 2014-07-11 | 4.460 | 3,978,800 | -113,200 | 1.55% | 17,745,448 |
| 2014-07-14 | 2014-07-10 | 4.340 | 4,092,000 | -224,800 | 1.60% | 17,759,280 |
| 2014-07-11 | 2014-07-09 | 4.180 | 4,316,800 | -98,000 | 1.69% | 18,044,224 |
| 2014-07-09 | 2014-07-07 | 4.080 | 4,414,800 | -13,600 | 1.72% | 18,012,384 |
| 2014-07-07 | 2014-07-03 | 3.730 | 4,428,400 | +20,000 | 1.73% | 16,517,932 |
| 2014-07-04 | 2014-07-02 | 3.740 | 4,408,400 | -2,000 | 1.72% | 16,487,416 |
| 2014-07-03 | 2014-06-30 | 3.520 | 4,410,400 | -38,000 | 1.72% | 15,524,608 |
| 2014-07-02 | 2014-06-27 | 3.590 | 4,448,400 | -7,600 | 1.74% | 15,969,756 |
| 2014-06-30 | 2014-06-26 | 3.730 | 4,456,000 | -1,600 | 1.74% | 16,620,880 |
| 2014-06-27 | 2014-06-25 | 3.780 | 4,457,600 | +20,000 | 1.74% | 16,849,728 |
| 2014-06-26 | 2014-06-24 | 3.810 | 4,437,600 | -3,200 | 1.73% | 16,907,256 |
| 2014-06-25 | 2014-06-23 | 3.680 | 4,440,800 | -28,400 | 1.73% | 16,342,144 |
| 2014-06-24 | 2014-06-20 | 3.570 | 4,469,200 | +9,600 | 1.74% | 15,955,044 |
| 2014-06-20 | 2014-06-18 | 3.450 | 4,459,600 | -72,400 | 1.74% | 15,385,620 |
| 2014-06-19 | 2014-06-17 | 3.240 | 4,532,000 | +7,600 | 1.77% | 14,683,680 |
| 2014-06-18 | 2014-06-16 | 3.540 | 4,524,400 | -28,000 | 1.77% | 16,016,376 |
| 2014-06-17 | 2014-06-13 | 2.950 | 4,552,400 | -52,000 | 1.78% | 13,429,580 |
| 2014-06-16 | 2014-06-12 | 2.980 | 4,604,400 | -26,000 | 1.80% | 13,721,112 |
| 2014-06-13 | 2014-06-11 | 2.790 | 4,630,400 | +38,000 | 1.81% | 12,918,816 |
| 2014-06-10 | 2014-06-06 | 2.540 | 4,592,400 | -80,000 | 1.79% | 11,664,696 |
| 2014-06-06 | 2014-06-04 | 2.580 | 4,672,400 | +10,000 | 1.82% | 12,054,792 |
| 2014-06-05 | 2014-06-03 | 2.550 | 4,662,400 | +10,000 | 1.82% | 11,889,120 |
| 2014-05-21 | 2014-05-19 | 2.660 | 4,652,400 | +10,000 | 1.82% | 12,375,384 |
| 2014-05-20 | 2014-05-16 | 2.610 | 4,642,400 | +20,400 | 1.81% | 12,116,664 |
| 2014-05-19 | 2014-05-15 | 2.460 | 4,622,000 | +1,600 | 1.80% | 11,370,120 |
| 2014-05-16 | 2014-05-14 | 2.310 | 4,620,400 | +2,800 | 1.80% | 10,673,124 |
| 2014-05-15 | 2014-05-13 | 2.340 | 4,617,600 | +6,400 | 1.80% | 10,805,184 |
| 2014-05-08 | 2014-05-05 | 2.210 | 4,611,200 | +1,200 | 1.80% | 10,190,752 |
| 2014-04-30 | 2014-04-28 | 2.100 | 4,610,000 | +1,200 | 1.80% | 9,681,000 |
| 2014-04-29 | 2014-04-25 | 2.250 | 4,608,800 | -34,800 | 1.80% | 10,369,800 |
| 2014-04-28 | 2014-04-24 | 2.300 | 4,643,600 | +1,200 | 1.81% | 10,680,280 |
| 2014-04-25 | 2014-04-23 | 2.300 | 4,642,400 | -10,000 | 1.81% | 10,677,520 |
| 2014-04-22 | 2014-04-16 | 2.340 | 4,652,400 | -30,000 | 1.82% | 10,886,616 |
| 2014-04-17 | 2014-04-15 | 2.400 | 4,682,400 | -20,800 | 1.83% | 11,237,760 |
| 2014-04-16 | 2014-04-14 | 2.600 | 4,703,200 | +16,000 | 1.84% | 12,228,320 |
| 2014-04-15 | 2014-04-11 | 2.590 | 4,687,200 | +30,400 | 1.83% | 12,139,848 |
| 2014-04-14 | 2014-04-10 | 2.750 | 4,656,800 | +107,200 | 1.82% | 12,806,200 |
| 2014-04-11 | 2014-04-09 | 2.020 | 4,549,600 | +6,000 | 1.78% | 9,190,192 |
| 2014-04-10 | 2014-04-08 | 2.020 | 4,543,600 | +24,000 | 1.77% | 9,178,072 |
| 2014-04-09 | 2014-04-07 | 1.990 | 4,519,600 | +400 | 1.76% | 8,994,004 |
| 2014-04-04 | 2014-04-02 | 1.930 | 4,519,200 | -59,600 | 1.76% | 8,722,056 |
| 2014-04-03 | 2014-04-01 | 1.910 | 4,578,800 | -38,800 | 1.79% | 8,745,508 |
| 2014-04-01 | 2014-03-28 | 2.030 | 4,617,600 | +2,800 | 1.80% | 9,373,728 |
| 2014-03-31 | 2014-03-27 | 2.040 | 4,614,800 | +1,200 | 1.80% | 9,414,192 |
| 2014-03-28 | 2014-03-26 | 2.060 | 4,613,600 | +5,600 | 1.80% | 9,504,016 |
| 2014-03-27 | 2014-03-25 | 2.140 | 4,608,000 | +580,400 | 1.80% | 9,861,120 |
| 2014-03-26 | 2014-03-24 | 2.110 | 4,027,600 | +176,800 | 1.57% | 8,498,236 |
| 2014-03-25 | 2014-03-21 | 2.080 | 3,850,800 | +380,400 | 1.50% | 8,009,664 |
| 2014-03-24 | 2014-03-20 | 2.070 | 3,470,400 | +194,000 | 1.35% | 7,183,728 |
| 2014-03-21 | 2014-03-19 | 2.080 | 3,276,400 | +320,000 | 1.28% | 6,814,912 |
| 2014-03-20 | 2014-03-18 | 2.080 | 2,956,400 | +26,000 | 1.15% | 6,149,312 |
| 2014-03-19 | 2014-03-17 | 2.060 | 2,930,400 | +422,800 | 1.14% | 6,036,624 |
| 2014-03-18 | 2014-03-14 | 2.020 | 2,507,600 | +115,600 | 0.98% | 5,065,352 |
| 2014-03-13 | 2014-03-11 | 2.040 | 2,392,000 | +1,200 | 0.93% | 4,879,680 |
| 2014-03-12 | 2014-03-10 | 2.070 | 2,390,800 | -33,600 | 0.93% | 4,948,956 |
| 2014-03-10 | 2014-03-06 | 2.190 | 2,424,400 | +3,600 | 0.95% | 5,309,436 |
| 2014-03-06 | 2014-03-04 | 2.070 | 2,420,800 | +20,000 | 0.95% | 5,011,056 |
| 2014-03-05 | 2014-03-03 | 2.080 | 2,400,800 | -23,200 | 0.94% | 4,993,664 |
| 2014-03-03 | 2014-02-27 | 2.290 | 2,424,000 | +9,200 | 0.95% | 5,550,960 |
| 2014-02-28 | 2014-02-26 | 2.300 | 2,414,800 | -30,000 | 0.94% | 5,554,040 |
| 2014-02-27 | 2014-02-25 | 2.340 | 2,444,800 | +290,400 | 0.95% | 5,720,832 |
| 2014-02-26 | 2014-02-24 | 2.320 | 2,154,400 | -95,200 | 0.84% | 4,998,208 |
| 2014-02-19 | 2014-02-17 | 2.460 | 2,249,600 | -4,000 | 0.88% | 5,534,016 |
| 2014-02-17 | 2014-02-13 | 2.450 | 2,253,600 | +4,000 | 0.88% | 5,521,320 |
| 2014-02-12 | 2014-02-10 | 2.380 | 2,249,600 | -90,000 | 0.88% | 5,354,048 |
| 2014-02-10 | 2014-02-06 | 2.320 | 2,339,600 | +22,000 | 0.91% | 5,427,872 |
| 2014-02-07 | 2014-02-05 | 2.340 | 2,317,600 | +800 | 0.90% | 5,423,184 |
| 2014-02-06 | 2014-02-04 | 2.350 | 2,316,800 | +66,000 | 0.90% | 5,444,480 |
| 2014-02-05 | 2014-01-30 | 2.450 | 2,250,800 | -5,600 | 0.88% | 5,514,460 |
| 2014-02-04 | 2014-01-28 | 2.630 | 2,256,400 | -48,000 | 0.88% | 5,934,332 |
| 2014-01-29 | 2014-01-27 | 2.610 | 2,304,400 | +28,000 | 0.90% | 6,014,484 |
| 2014-01-28 | 2014-01-24 | 2.620 | 2,276,400 | +20,000 | 0.89% | 5,964,168 |
| 2014-01-27 | 2014-01-23 | 2.640 | 2,256,400 | -123,200 | 0.88% | 5,956,896 |
| 2014-01-22 | 2014-01-20 | 2.740 | 2,379,600 | +5,600 | 0.93% | 6,520,104 |
| 2014-01-15 | 2014-01-13 | 2.760 | 2,374,000 | -86,000 | 0.93% | 6,552,240 |
| 2014-01-14 | 2014-01-10 | 2.700 | 2,460,000 | +67,600 | 0.96% | 6,642,000 |
| 2014-01-08 | 2014-01-06 | 2.790 | 2,392,400 | -30,400 | 0.93% | 6,674,796 |
| 2013-12-30 | 2013-12-24 | 2.890 | 2,422,800 | +12,000 | 0.95% | 7,001,892 |
| 2013-12-27 | 2013-12-20 | 2.850 | 2,410,800 | -80,000 | 0.94% | 6,870,780 |
| 2013-12-23 | 2013-12-19 | 2.950 | 2,490,800 | -120,800 | 0.97% | 7,347,860 |
| 2013-12-20 | 2013-12-18 | 2.950 | 2,611,600 | +10,800 | 1.02% | 7,704,220 |
| 2013-12-19 | 2013-12-17 | 3.250 | 2,600,800 | +10,000 | 1.02% | 8,452,600 |
| 2013-12-18 | 2013-12-16 | 3.280 | 2,590,800 | +40,000 | 1.01% | 8,497,824 |
| 2013-12-16 | 2013-12-12 | 3.090 | 2,550,800 | +62,000 | 1.00% | 7,881,972 |
| 2013-12-13 | 2013-12-11 | 3.090 | 2,488,800 | +30,800 | 0.97% | 7,690,392 |
| 2013-12-12 | 2013-12-10 | 3.070 | 2,458,000 | +10,000 | 0.96% | 7,546,060 |
| 2013-12-09 | 2013-12-05 | 2.940 | 2,448,000 | +10,000 | 0.96% | 7,197,120 |
| 2013-12-06 | 2013-12-04 | 2.980 | 2,438,000 | -42,000 | 0.95% | 7,265,240 |
| 2013-12-05 | 2013-12-03 | 2.950 | 2,480,000 | -391,600 | 0.97% | 7,316,000 |
| 2013-12-04 | 2013-12-02 | 2.890 | 2,871,600 | -156,800 | 1.12% | 8,298,924 |
| 2013-12-03 | 2013-11-29 | 3.030 | 3,028,400 | +2,000 | 1.18% | 9,176,052 |
| 2013-12-02 | 2013-11-28 | 2.960 | 3,026,400 | +12,000 | 1.18% | 8,958,144 |
| 2013-11-29 | 2013-11-27 | 2.940 | 3,014,400 | -26,000 | 1.18% | 8,862,336 |
| 2013-11-28 | 2013-11-26 | 2.770 | 3,040,400 | +32,000 | 1.19% | 8,421,908 |
| 2013-11-27 | 2013-11-25 | 2.750 | 3,008,400 | +32,400 | 1.17% | 8,273,100 |
| 2013-11-26 | 2013-11-22 | 2.800 | 2,976,000 | +60,000 | 1.16% | 8,332,800 |
| 2013-11-22 | 2013-11-20 | 2.740 | 2,916,000 | -60,000 | 1.14% | 7,989,840 |
| 2013-11-20 | 2013-11-18 | 2.760 | 2,976,000 | +20,000 | 1.16% | 8,213,760 |
| 2013-11-19 | 2013-11-15 | 2.690 | 2,956,000 | +10,000 | 1.15% | 7,951,640 |
| 2013-11-18 | 2013-11-14 | 2.640 | 2,946,000 | -30,000 | 1.15% | 7,777,440 |
| 2013-11-13 | 2013-11-11 | 2.740 | 2,976,000 | +34,000 | 1.16% | 8,154,240 |
| 2013-11-12 | 2013-11-08 | 2.700 | 2,942,000 | -211,200 | 1.15% | 7,943,400 |
| 2013-11-11 | 2013-11-07 | 2.740 | 3,153,200 | -76,000 | 1.23% | 8,639,768 |
| 2013-11-08 | 2013-11-06 | 2.810 | 3,229,200 | -30,800 | 1.26% | 9,074,052 |
| 2013-11-07 | 2013-11-05 | 2.730 | 3,260,000 | +376,000 | 1.27% | 8,899,800 |
| 2013-11-06 | 2013-11-04 | 2.600 | 2,884,000 | -80,000 | 1.13% | 7,498,400 |
| 2013-11-05 | 2013-11-01 | 2.520 | 2,964,000 | +78,000 | 1.16% | 7,469,280 |
| 2013-11-04 | 2013-10-31 | 2.620 | 2,886,000 | +41,600 | 1.13% | 7,561,320 |
| 2013-11-01 | 2013-10-30 | 2.560 | 2,844,400 | +8,000 | 1.11% | 7,281,664 |
| 2013-10-31 | 2013-10-29 | 2.370 | 2,836,400 | -206,000 | 1.11% | 6,722,268 |
| 2013-10-30 | 2013-10-28 | 2.450 | 3,042,400 | -376,000 | 1.19% | 7,453,880 |
| 2013-10-29 | 2013-10-25 | 2.450 | 3,418,400 | -10,800 | 1.33% | 8,375,080 |
| 2013-10-28 | 2013-10-24 | 2.470 | 3,429,200 | +20,000 | 1.34% | 8,470,124 |
| 2013-10-25 | 2013-10-23 | 2.510 | 3,409,200 | +14,400 | 1.33% | 8,557,092 |
| 2013-10-24 | 2013-10-22 | 2.550 | 3,394,800 | +795,600 | 1.33% | 8,656,740 |
| 2013-10-23 | 2013-10-21 | 2.490 | 2,599,200 | +55,200 | 1.01% | 6,472,008 |
| 2013-10-22 | 2013-10-18 | 2.390 | 2,544,000 | -9,600 | 0.99% | 6,080,160 |
| 2013-10-18 | 2013-10-16 | 2.430 | 2,553,600 | +50,000 | 1.00% | 6,205,248 |
| 2013-10-16 | 2013-10-11 | 2.450 | 2,503,600 | +10,000 | 0.98% | 6,133,820 |
| 2013-10-15 | 2013-10-10 | 2.400 | 2,493,600 | -5,600 | 0.97% | 5,984,640 |
| 2013-10-11 | 2013-10-09 | 2.380 | 2,499,200 | -16,400 | 0.98% | 5,948,096 |
| 2013-10-10 | 2013-10-08 | 2.390 | 2,515,600 | +21,600 | 0.98% | 6,012,284 |
| 2013-10-09 | 2013-10-07 | 2.360 | 2,494,000 | +30,800 | 0.97% | 5,885,840 |
| 2013-10-08 | 2013-10-04 | 2.440 | 2,463,200 | +53,600 | 0.96% | 6,010,208 |
| 2013-10-07 | 2013-10-03 | 2.420 | 2,409,600 | +54,400 | 0.94% | 5,831,232 |
| 2013-09-30 | 2013-09-26 | 2.590 | 2,355,200 | +60,400 | 0.92% | 6,099,968 |
| 2013-09-27 | 2013-09-25 | 2.420 | 2,294,800 | -11,600 | 0.90% | 5,553,416 |
| 2013-09-26 | 2013-09-24 | 2.410 | 2,306,400 | +17,200 | 0.90% | 5,558,424 |
| 2013-09-25 | 2013-09-23 | 2.480 | 2,289,200 | -8,400 | 0.89% | 5,677,216 |
| 2013-09-18 | 2013-09-16 | 2.370 | 2,297,600 | +83,600 | 0.90% | 5,445,312 |
| 2013-09-16 | 2013-09-12 | 2.440 | 2,214,000 | +5,200 | 0.86% | 5,402,160 |
| 2013-09-13 | 2013-09-11 | 2.380 | 2,208,800 | +2,400 | 0.86% | 5,256,944 |
| 2013-09-12 | 2013-09-10 | 2.420 | 2,206,400 | +155,200 | 0.86% | 5,339,488 |
| 2013-09-11 | 2013-09-09 | 2.320 | 2,051,200 | +3,200 | 0.80% | 4,758,784 |
| 2013-09-10 | 2013-09-06 | 2.280 | 2,048,000 | +6,800 | 0.80% | 4,669,440 |
| 2013-09-09 | 2013-09-05 | 2.290 | 2,041,200 | +3,600 | 0.80% | 4,674,348 |
| 2013-09-06 | 2013-09-04 | 2.290 | 2,037,600 | +5,600 | 0.80% | 4,666,104 |
| 2013-09-04 | 2013-09-02 | 2.290 | 2,032,000 | +3,600 | 0.79% | 4,653,280 |
| 2013-09-03 | 2013-08-30 | 2.280 | 2,028,400 | -5,200 | 0.79% | 4,624,752 |
| 2013-09-02 | 2013-08-29 | 2.300 | 2,033,600 | -84,800 | 0.79% | 4,677,280 |
| 2013-08-29 | 2013-08-27 | 2.360 | 2,118,400 | -5,200 | 0.83% | 4,999,424 |
| 2013-08-27 | 2013-08-23 | 2.330 | 2,123,600 | -10,000 | 0.83% | 4,947,988 |
| 2013-08-26 | 2013-08-22 | 2.350 | 2,133,600 | +5,200 | 0.83% | 5,013,960 |
| 2013-08-23 | 2013-08-21 | 2.340 | 2,128,400 | -22,000 | 0.83% | 4,980,456 |
| 2013-08-22 | 2013-08-20 | 2.380 | 2,150,400 | +4,000 | 0.84% | 5,117,952 |
| 2013-08-20 | 2013-08-16 | 2.500 | 2,146,400 | -10,000 | 0.84% | 5,366,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 2,156,400 | +16,000 | 0.84% | 5,347,872 |
| 2013-08-16 | 2013-08-13 | 2.450 | 2,140,400 | +24,000 | 0.84% | 5,243,980 |
| 2013-08-09 | 2013-08-07 | 2.360 | 2,116,400 | +100,000 | 0.83% | 4,994,704 |
| 2013-08-06 | 2013-08-02 | 2.390 | 2,016,400 | +150,000 | 0.79% | 4,819,196 |
| 2013-08-01 | 2013-07-30 | 2.310 | 1,866,400 | +10,000 | 0.73% | 4,311,384 |
| 2013-07-30 | 2013-07-26 | 2.360 | 1,856,400 | +16,000 | 0.72% | 4,381,104 |
| 2013-07-25 | 2013-07-23 | 2.270 | 1,840,400 | +32,000 | 0.72% | 4,177,708 |
| 2013-07-24 | 2013-07-22 | 2.200 | 1,808,400 | +318,000 | 0.71% | 3,978,480 |
| 2013-07-23 | 2013-07-19 | 2.240 | 1,490,400 | +8,800 | 0.58% | 3,338,496 |
| 2013-07-19 | 2013-07-17 | 2.360 | 1,481,600 | -15,200 | 0.58% | 3,496,576 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,496,800 | +15,200 | 0.58% | 3,502,512 |
| 2013-07-17 | 2013-07-15 | 2.400 | 1,481,600 | +8,800 | 0.58% | 3,555,840 |
| 2013-07-16 | 2013-07-12 | 2.380 | 1,472,800 | -9,600 | 0.58% | 3,505,264 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,482,400 | -24,000 | 0.58% | 3,453,992 |
| 2013-07-12 | 2013-07-10 | 2.355 | 1,506,400 | -14,800 | 0.59% | 3,546,854 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,521,200 | +53,358 | 0.59% | 3,550,419 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,467,842 | +14,394 | 0.59% | 3,335,332 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,453,448 | +43,573 | 0.58% | 3,407,233 |
| 2013-07-05 | 2013-07-03 | 2.344 | 1,409,875 | +37,736 | 0.57% | 3,305,087 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,372,139 | +140,832 | 0.55% | 3,329,489 |
| 2013-07-03 | 2013-06-28 | 2.437 | 1,231,307 | +31,902 | 0.49% | 3,000,421 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,199,405 | +31,901 | 0.48% | 2,996,675 |
| 2013-06-28 | 2013-06-26 | 2.540 | 1,167,504 | +52,520 | 0.47% | 2,964,987 |
| 2013-06-27 | 2013-06-25 | 2.457 | 1,114,984 | +137,330 | 0.45% | 2,739,896 |
| 2013-06-26 | 2013-06-24 | 2.550 | 977,654 | +25,677 | 0.39% | 2,492,897 |
| 2013-06-25 | 2013-06-21 | 2.735 | 951,977 | -1,556 | 0.38% | 2,603,608 |
| 2013-06-24 | 2013-06-20 | 2.694 | 953,533 | -48,630 | 0.38% | 2,568,647 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,002,163 | -9,726 | 0.40% | 2,802,688 |
| 2013-06-19 | 2013-06-17 | 2.766 | 1,011,889 | -7,781 | 0.41% | 2,798,676 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,019,670 | +14,006 | 0.41% | 2,746,809 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,005,664 | -28,400 | 0.40% | 2,709,079 |
| 2013-06-13 | 2013-06-10 | 2.869 | 1,034,064 | +33,846 | 0.42% | 2,966,328 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,000,218 | +56,022 | 0.40% | 2,951,509 |
| 2013-06-10 | 2013-06-06 | 3.115 | 944,196 | -11,671 | 0.38% | 2,941,523 |
| 2013-06-05 | 2013-06-03 | 3.249 | 955,867 | +5,057 | 0.38% | 3,105,647 |
| 2013-06-04 | 2013-05-31 | 3.403 | 950,810 | +43,961 | 0.38% | 3,235,856 |
| 2013-05-31 | 2013-05-29 | 3.177 | 906,849 | +7,781 | 0.36% | 2,881,117 |
| 2013-05-30 | 2013-05-28 | 3.095 | 899,068 | -11,671 | 0.36% | 2,782,445 |
| 2013-05-28 | 2013-05-24 | 2.982 | 910,739 | -7,781 | 0.37% | 2,715,560 |
| 2013-05-27 | 2013-05-23 | 2.930 | 918,520 | -5,835 | 0.37% | 2,691,541 |
| 2013-05-24 | 2013-05-22 | 3.064 | 924,355 | +19,452 | 0.37% | 2,832,191 |
| 2013-05-23 | 2013-05-21 | 3.126 | 904,903 | -10,504 | 0.36% | 2,828,415 |
| 2013-05-22 | 2013-05-20 | 3.074 | 915,407 | +3,890 | 0.37% | 2,814,187 |
| 2013-05-21 | 2013-05-16 | 3.002 | 911,517 | +21,397 | 0.37% | 2,736,624 |
| 2013-05-15 | 2013-05-13 | 3.085 | 890,120 | -3,112 | 0.36% | 2,745,600 |
| 2013-05-14 | 2013-05-10 | 3.136 | 893,232 | -3,502 | 0.36% | 2,801,119 |
| 2013-05-13 | 2013-05-09 | 3.064 | 896,734 | +15,562 | 0.36% | 2,747,561 |
| 2013-05-10 | 2013-05-08 | 3.033 | 881,172 | +36,181 | 0.35% | 2,672,700 |
| 2013-05-09 | 2013-05-07 | 3.095 | 844,991 | -11,672 | 0.34% | 2,615,087 |
| 2013-05-07 | 2013-05-03 | 2.982 | 856,663 | -3,890 | 0.34% | 2,554,321 |
| 2013-05-06 | 2013-05-02 | 2.889 | 860,553 | -7,392 | 0.35% | 2,486,288 |
| 2013-05-02 | 2013-04-29 | 2.848 | 867,945 | +778 | 0.35% | 2,471,949 |
| 2013-04-30 | 2013-04-26 | 3.002 | 867,167 | -19,452 | 0.35% | 2,603,473 |
| 2013-04-29 | 2013-04-25 | 3.033 | 886,619 | +42,795 | 0.36% | 2,689,221 |
| 2013-04-26 | 2013-04-24 | 3.115 | 843,824 | -3,891 | 0.34% | 2,628,827 |
| 2013-04-25 | 2013-04-23 | 3.085 | 847,715 | +12,449 | 0.34% | 2,614,801 |
| 2013-04-24 | 2013-04-22 | 3.115 | 835,266 | -5,835 | 0.34% | 2,602,166 |
| 2013-04-23 | 2013-04-19 | 3.054 | 841,101 | -66,526 | 0.34% | 2,568,456 |
| 2013-04-22 | 2013-04-18 | 2.971 | 907,627 | -5,835 | 0.36% | 2,696,949 |
| 2013-04-19 | 2013-04-17 | 2.992 | 913,462 | -33,068 | 0.37% | 2,733,071 |
| 2013-04-16 | 2013-04-12 | 3.074 | 946,530 | -54,466 | 0.38% | 2,909,866 |
| 2013-04-15 | 2013-04-11 | 3.105 | 1,000,996 | +1,945 | 0.40% | 3,108,184 |
| 2013-04-11 | 2013-04-09 | 3.105 | 999,051 | -7,780 | 0.40% | 3,102,145 |
| 2013-04-10 | 2013-04-08 | 2.982 | 1,006,831 | +1,945 | 0.40% | 3,002,079 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,004,886 | +10,893 | 0.40% | 3,006,611 |
| 2013-04-05 | 2013-04-02 | 3.208 | 993,993 | -86,756 | 0.40% | 3,188,639 |
| 2013-04-03 | 2013-03-28 | 3.434 | 1,080,749 | -120,991 | 0.43% | 3,711,409 |
| 2013-04-02 | 2013-03-27 | 3.588 | 1,201,740 | -70,805 | 0.48% | 4,312,245 |
| 2013-03-28 | 2013-03-26 | 3.568 | 1,272,545 | -138,886 | 0.51% | 4,540,149 |
| 2013-03-27 | 2013-03-25 | 3.599 | 1,411,431 | +4,279 | 0.57% | 5,079,199 |
| 2013-03-26 | 2013-03-22 | 3.671 | 1,407,152 | -8,170 | 0.56% | 5,165,076 |
| 2013-03-25 | 2013-03-21 | 3.650 | 1,415,322 | +46,685 | 0.57% | 5,165,961 |
| 2013-03-22 | 2013-03-20 | 3.557 | 1,368,637 | -4,669 | 0.55% | 4,868,911 |
| 2013-03-21 | 2013-03-19 | 3.496 | 1,373,306 | +778 | 0.55% | 4,800,801 |
| 2013-03-20 | 2013-03-18 | 3.465 | 1,372,528 | -59,911 | 0.55% | 4,755,745 |
| 2013-03-19 | 2013-03-15 | 3.629 | 1,432,439 | +3,112 | 0.58% | 5,198,982 |
| 2013-03-18 | 2013-03-14 | 3.732 | 1,429,327 | -1,945 | 0.57% | 5,334,647 |
| 2013-03-15 | 2013-03-13 | 3.743 | 1,431,272 | -52,910 | 0.57% | 5,356,623 |
| 2013-03-14 | 2013-03-12 | 3.804 | 1,484,182 | -33,457 | 0.60% | 5,646,202 |
| 2013-03-13 | 2013-03-11 | 3.845 | 1,517,639 | +17,118 | 0.61% | 5,835,896 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,500,521 | +19,452 | 0.60% | 5,939,779 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,481,069 | +21,397 | 0.59% | 5,771,411 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,459,672 | +13,227 | 0.59% | 5,793,087 |
| 2013-03-07 | 2013-03-05 | 3.917 | 1,446,445 | +40,849 | 0.58% | 5,666,232 |
| 2013-03-06 | 2013-03-04 | 3.866 | 1,405,596 | +9,726 | 0.56% | 5,433,953 |
| 2013-03-05 | 2013-03-01 | 3.958 | 1,395,870 | -11,671 | 0.56% | 5,525,520 |
| 2013-03-04 | 2013-02-28 | 3.856 | 1,407,541 | +78,975 | 0.57% | 5,427,000 |
| 2013-03-01 | 2013-02-27 | 3.794 | 1,328,566 | -106,986 | 0.53% | 5,040,539 |
| 2013-02-28 | 2013-02-26 | 3.640 | 1,435,552 | +778 | 0.58% | 5,225,041 |
| 2013-02-27 | 2013-02-25 | 3.825 | 1,434,774 | -8,559 | 0.58% | 5,487,745 |
| 2013-02-26 | 2013-02-22 | 3.794 | 1,443,333 | +43,962 | 0.58% | 5,475,962 |
| 2013-02-25 | 2013-02-21 | 3.917 | 1,399,371 | -170,399 | 0.56% | 5,481,827 |
| 2013-02-22 | 2013-02-20 | 4.041 | 1,569,770 | +60,301 | 0.63% | 6,343,020 |
| 2013-02-21 | 2013-02-19 | 4.000 | 1,509,469 | +171,566 | 0.61% | 6,037,280 |
| 2013-02-20 | 2013-02-18 | 4.174 | 1,337,903 | -134,607 | 0.54% | 5,584,935 |
| 2013-02-19 | 2013-02-15 | 3.969 | 1,472,510 | +74,306 | 0.59% | 5,844,038 |
| 2013-02-18 | 2013-02-14 | 3.958 | 1,398,204 | +106,596 | 0.56% | 5,534,760 |
| 2013-02-15 | 2013-02-08 | 3.856 | 1,291,608 | -16,339 | 0.52% | 4,980,002 |
| 2013-02-14 | 2013-02-07 | 3.917 | 1,307,947 | -308,508 | 0.53% | 5,123,687 |
| 2013-02-08 | 2013-02-06 | 4.000 | 1,616,455 | +472,293 | 0.65% | 6,465,181 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,144,162 | +86,367 | 0.46% | 4,446,792 |
| 2013-02-06 | 2013-02-04 | 3.948 | 1,057,795 | +22,953 | 0.42% | 4,176,382 |
| 2013-02-05 | 2013-02-01 | 3.958 | 1,034,842 | +44,350 | 0.42% | 4,096,399 |
| 2013-02-04 | 2013-01-31 | 3.876 | 990,492 | +26,066 | 0.40% | 3,839,369 |
| 2013-02-01 | 2013-01-30 | 3.989 | 964,426 | +12,838 | 0.39% | 3,847,407 |
| 2013-01-31 | 2013-01-29 | 4.010 | 951,588 | -3,112 | 0.38% | 3,815,760 |
| 2013-01-30 | 2013-01-28 | 3.979 | 954,700 | +401,876 | 0.38% | 3,798,791 |
| 2013-01-29 | 2013-01-25 | 3.794 | 552,824 | -93,369 | 0.22% | 2,097,397 |
| 2013-01-28 | 2013-01-24 | 3.979 | 646,193 | -19,452 | 0.26% | 2,571,229 |
| 2013-01-25 | 2013-01-23 | 3.928 | 665,645 | +14,395 | 0.27% | 2,614,409 |
| 2013-01-24 | 2013-01-22 | 4.010 | 651,250 | +6,224 | 0.26% | 2,611,439 |
| 2013-01-23 | 2013-01-21 | 4.020 | 645,026 | +5,058 | 0.26% | 2,593,113 |
| 2013-01-18 | 2013-01-16 | 4.072 | 639,968 | -119,824 | 0.26% | 2,605,679 |
| 2013-01-17 | 2013-01-15 | 3.958 | 759,792 | -137,331 | 0.31% | 3,007,620 |
| 2013-01-16 | 2013-01-14 | 3.835 | 897,123 | +166,120 | 0.36% | 3,440,553 |
| 2013-01-15 | 2013-01-11 | 3.331 | 731,003 | -187,906 | 0.29% | 2,435,183 |
| 2013-01-14 | 2013-01-10 | 3.434 | 918,909 | -7,002 | 0.37% | 3,155,633 |
| 2013-01-11 | 2013-01-09 | 3.383 | 925,911 | +303,839 | 0.37% | 3,132,078 |
| 2013-01-10 | 2013-01-08 | 3.290 | 622,072 | +1,945 | 0.25% | 2,046,719 |
| 2013-01-09 | 2013-01-07 | 3.342 | 620,127 | -32,290 | 0.25% | 2,072,199 |
| 2013-01-08 | 2013-01-04 | 3.270 | 652,417 | -26,066 | 0.26% | 2,133,143 |
| 2013-01-07 | 2013-01-03 | 3.383 | 678,483 | +20,230 | 0.27% | 2,295,104 |
| 2013-01-04 | 2013-01-02 | 3.486 | 658,253 | +22,564 | 0.26% | 2,294,352 |
| 2013-01-03 | 2012-12-31 | 3.465 | 635,689 | +15,562 | 0.26% | 2,202,633 |
| 2013-01-02 | 2012-12-27 | 3.352 | 620,127 | -31,123 | 0.25% | 2,078,575 |
| 2012-12-28 | 2012-12-24 | 3.270 | 651,250 | -68,860 | 0.26% | 2,129,327 |
| 2012-12-21 | 2012-12-19 | 3.270 | 720,110 | -6,225 | 0.29% | 2,354,472 |
| 2012-12-19 | 2012-12-17 | 3.290 | 726,335 | +76,641 | 0.29% | 2,389,761 |
| 2012-12-18 | 2012-12-14 | 3.321 | 649,694 | -22,564 | 0.26% | 2,157,639 |
| 2012-12-17 | 2012-12-13 | 3.321 | 672,258 | -85,978 | 0.27% | 2,232,575 |
| 2012-12-14 | 2012-12-12 | 3.362 | 758,236 | -19,452 | 0.30% | 2,549,292 |
| 2012-12-13 | 2012-12-11 | 3.280 | 777,688 | +44,740 | 0.31% | 2,550,725 |
| 2012-12-12 | 2012-12-10 | 3.352 | 732,948 | +85,588 | 0.29% | 2,456,735 |
| 2012-12-11 | 2012-12-07 | 3.239 | 647,360 | -29,178 | 0.26% | 2,096,640 |
| 2012-12-10 | 2012-12-06 | 3.208 | 676,538 | -21,397 | 0.27% | 2,170,273 |
| 2012-12-07 | 2012-12-05 | 3.270 | 697,935 | +29,956 | 0.28% | 2,281,968 |
| 2012-12-05 | 2012-12-03 | 2.827 | 667,979 | +48,630 | 0.27% | 1,888,700 |
| 2012-12-04 | 2012-11-30 | 2.941 | 619,349 | -406,934 | 0.25% | 1,821,247 |
| 2012-12-03 | 2012-11-29 | 2.838 | 1,026,283 | +29,178 | 0.41% | 2,912,351 |
| 2012-11-23 | 2012-11-21 | 2.673 | 997,105 | +11,671 | 0.40% | 2,665,519 |
| 2012-11-20 | 2012-11-16 | 2.776 | 985,434 | -142,777 | 0.40% | 2,735,639 |
| 2012-11-16 | 2012-11-14 | 2.745 | 1,128,211 | -89,479 | 0.45% | 3,097,199 |
| 2012-11-15 | 2012-11-13 | 2.766 | 1,217,690 | -21,008 | 0.49% | 3,367,879 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,238,698 | -9,726 | 0.50% | 3,527,871 |
| 2012-11-13 | 2012-11-09 | 2.858 | 1,248,424 | -491,356 | 0.50% | 3,568,407 |
| 2012-11-12 | 2012-11-08 | 2.879 | 1,739,780 | -437,668 | 0.70% | 5,008,640 |
| 2012-11-09 | 2012-11-07 | 3.023 | 2,177,448 | +87,534 | 0.87% | 6,582,072 |
| 2012-11-08 | 2012-11-06 | 2.899 | 2,089,914 | +387,871 | 0.84% | 6,059,615 |
| 2012-11-07 | 2012-11-05 | 2.756 | 1,702,043 | -224,086 | 0.68% | 4,690,000 |
| 2012-11-05 | 2012-11-01 | 2.817 | 1,926,129 | +1,167 | 0.77% | 5,426,295 |
| 2012-10-31 | 2012-10-29 | 2.735 | 1,924,962 | -6,225 | 0.77% | 5,264,672 |
| 2012-10-26 | 2012-10-24 | 2.941 | 1,931,187 | +97,260 | 0.78% | 5,678,817 |
| 2012-10-25 | 2012-10-22 | 3.033 | 1,833,927 | +101,150 | 0.74% | 5,562,520 |
| 2012-10-24 | 2012-10-19 | 2.910 | 1,732,777 | -9,726 | 0.70% | 5,041,928 |
| 2012-10-18 | 2012-10-16 | 2.766 | 1,742,503 | +9,726 | 0.70% | 4,819,404 |
| 2012-10-16 | 2012-10-12 | 2.858 | 1,732,777 | +389 | 0.70% | 4,952,848 |
| 2012-10-15 | 2012-10-11 | 2.848 | 1,732,388 | -7,781 | 0.70% | 4,933,924 |
| 2012-10-09 | 2012-10-05 | 2.622 | 1,740,169 | +7,781 | 0.70% | 4,562,460 |
| 2012-10-08 | 2012-10-04 | 2.560 | 1,732,388 | +7,003 | 0.70% | 4,435,188 |
| 2012-09-24 | 2012-09-20 | 2.519 | 1,725,385 | -7,392 | 0.69% | 4,346,299 |
| 2012-09-20 | 2012-09-18 | 2.540 | 1,732,777 | +7,392 | 0.70% | 4,400,552 |
| 2012-09-17 | 2012-09-13 | 2.612 | 1,725,385 | +384,759 | 0.69% | 4,505,959 |
| 2012-09-14 | 2012-09-12 | 2.776 | 1,340,626 | +899,456 | 0.54% | 3,721,679 |
| 2012-09-13 | 2012-09-11 | 2.786 | 441,170 | +131,495 | 0.18% | 1,229,257 |
| 2012-09-10 | 2012-09-06 | 2.622 | 309,675 | +1,557 | 0.12% | 811,921 |
| 2012-09-06 | 2012-09-04 | 2.684 | 308,118 | -19,452 | 0.12% | 826,847 |
| 2012-09-05 | 2012-09-03 | 2.704 | 327,570 | -19,452 | 0.13% | 885,783 |
| 2012-09-04 | 2012-08-31 | 2.622 | 347,022 | +38,515 | 0.14% | 909,839 |
| 2012-09-03 | 2012-08-30 | 2.468 | 308,507 | +389 | 0.12% | 761,279 |
| 2012-08-29 | 2012-08-27 | 2.725 | 308,118 | -3,891 | 0.12% | 839,519 |
| 2012-08-17 | 2012-08-15 | 2.601 | 312,009 | -15,561 | 0.13% | 811,624 |
| 2012-08-16 | 2012-08-14 | 2.704 | 327,570 | +19,452 | 0.13% | 885,783 |
| 2012-08-15 | 2012-08-13 | 2.365 | 308,118 | -23,732 | 0.12% | 728,639 |
| 2012-08-14 | 2012-08-10 | 2.488 | 331,850 | +9,726 | 0.13% | 825,705 |
| 2012-08-08 | 2012-08-06 | 1.902 | 322,124 | +2,723 | 0.13% | 612,720 |
| 2012-08-07 | 2012-08-03 | 1.851 | 319,401 | +1,557 | 0.13% | 591,121 |
| 2012-08-02 | 2012-07-31 | 1.830 | 317,844 | -354,414 | 0.13% | 581,703 |
| 2012-07-31 | 2012-07-27 | 1.943 | 672,258 | +1,167 | 0.27% | 1,306,367 |
| 2012-07-19 | 2012-07-17 | 2.385 | 671,091 | -2,335 | 0.27% | 1,600,799 |
| 2012-07-13 | 2012-07-11 | 2.673 | 673,426 | +4,669 | 0.27% | 1,800,241 |
| 2012-07-11 | 2012-07-09 | 2.642 | 668,757 | -141,999 | 0.54% | 1,767,132 |
| 2012-07-09 | 2012-07-05 | 2.591 | 810,756 | -29,178 | 0.65% | 2,100,672 |
| 2012-07-06 | 2012-07-04 | 2.581 | 839,934 | +48,630 | 0.67% | 2,167,636 |
| 2012-07-03 | 2012-06-28 | 2.570 | 791,304 | +455,175 | 0.64% | 2,034,000 |
| 2012-06-29 | 2012-06-27 | 2.581 | 336,129 | +77,807 | 0.27% | 867,455 |
| 2012-06-26 | 2012-06-22 | 2.498 | 258,322 | +125,271 | 0.21% | 645,409 |
| 2012-06-18 | 2012-06-14 | 2.581 | 133,051 | +29,178 | 0.11% | 343,368 |
| 2012-06-07 | 2012-06-05 | 10.302 | 103,873 | +52,988 | 0.08% | 1,070,078 |
| 2012-05-17 | 2012-05-15 | 10.955 | 50,885 | -4,177 | 0.08% | 557,439 |
| 2012-05-16 | 2012-05-14 | 10.765 | 55,062 | -760 | 0.09% | 592,757 |
| 2012-05-14 | 2012-05-10 | 11.439 | 55,822 | -190 | 0.09% | 638,571 |
| 2012-05-11 | 2012-05-09 | 11.397 | 56,012 | -11,772 | 0.09% | 638,385 |
| 2012-05-10 | 2012-05-08 | 11.903 | 67,784 | +11,772 | 0.11% | 806,826 |
| 2012-05-09 | 2012-05-07 | 11.755 | 56,012 | -949 | 0.09% | 658,445 |
| 2012-04-13 | 2012-04-11 | 11.798 | 56,961 | +949 | 0.09% | 672,001 |
| 2012-04-12 | 2012-04-10 | 11.692 | 56,012 | +4,747 | 0.09% | 654,905 |
| 2012-04-10 | 2012-04-03 | 10.997 | 51,265 | -1,519 | 0.08% | 563,762 |
| 2012-04-05 | 2012-04-02 | 10.828 | 52,784 | -9,873 | 0.09% | 571,570 |
| 2012-04-03 | 2012-03-30 | 10.576 | 62,657 | +11,392 | 0.10% | 662,640 |
| 2012-03-06 | 2012-03-02 | 11.081 | 51,265 | +949 | 0.08% | 568,082 |
| 2012-02-27 | 2012-02-23 | 11.482 | 50,316 | -2,848 | 0.08% | 577,706 |
| 2012-02-03 | 2012-02-01 | 9.649 | 53,164 | +3,418 | 0.09% | 512,964 |
| 2011-12-13 | 2011-12-09 | 10.534 | 49,746 | -570 | 0.08% | 524,001 |
| 2011-12-09 | 2011-12-07 | 10.913 | 50,316 | +570 | 0.08% | 549,085 |
| 2011-11-25 | 2011-11-23 | 10.555 | 49,746 | -190 | 0.08% | 525,049 |
| 2011-11-09 | 2011-11-07 | 10.892 | 49,936 | -949 | 0.08% | 543,887 |
| 2011-11-08 | 2011-11-04 | 10.934 | 50,885 | +949 | 0.08% | 556,367 |
| 2011-11-01 | 2011-10-28 | 10.196 | 49,936 | -949 | 0.08% | 509,170 |
| 2011-10-31 | 2011-10-27 | 9.902 | 50,885 | +949 | 0.08% | 503,839 |
| 2011-10-18 | 2011-10-14 | 9.122 | 49,936 | +2,848 | 0.08% | 455,518 |
| 2011-10-07 | 2011-10-04 | 7.184 | 47,088 | -190 | 0.08% | 338,274 |
| 2011-09-26 | 2011-09-22 | 9.017 | 47,278 | -2,468 | 0.08% | 426,292 |
| 2011-08-31 | 2011-08-29 | 10.260 | 49,746 | +2,848 | 0.08% | 510,377 |
| 2011-08-30 | 2011-08-26 | 10.744 | 46,898 | -3,228 | 0.08% | 503,882 |
| 2011-08-29 | 2011-08-25 | 10.639 | 50,126 | +3,798 | 0.08% | 533,284 |
| 2011-08-26 | 2011-08-24 | 10.534 | 46,328 | +949 | 0.08% | 487,998 |
| 2011-08-18 | 2011-08-16 | 12.830 | 45,379 | +9,494 | 0.07% | 582,205 |
| 2011-08-11 | 2011-08-09 | 11.924 | 35,885 | -2,279 | 0.06% | 427,891 |
| 2011-08-10 | 2011-08-08 | 12.114 | 38,164 | -31,708 | 0.06% | 462,302 |
| 2011-08-09 | 2011-08-05 | 12.977 | 69,872 | -13,671 | 0.11% | 906,751 |
| 2011-08-08 | 2011-08-04 | 13.630 | 83,543 | +6,836 | 0.14% | 1,138,724 |
| 2011-08-05 | 2011-08-03 | 13.778 | 76,707 | +6,075 | 0.13% | 1,056,858 |
| 2011-08-04 | 2011-08-02 | 14.052 | 70,632 | +2,848 | 0.12% | 992,502 |
| 2011-08-03 | 2011-08-01 | 14.178 | 67,784 | -4,367 | 0.11% | 961,051 |
| 2011-08-02 | 2011-07-29 | 14.052 | 72,151 | +1,519 | 0.12% | 1,013,847 |
| 2011-08-01 | 2011-07-28 | 14.157 | 70,632 | +380 | 0.12% | 999,942 |
| 2011-07-28 | 2011-07-26 | 14.094 | 70,252 | +2,089 | 0.12% | 990,122 |
| 2011-07-27 | 2011-07-25 | 14.073 | 68,163 | -1,899 | 0.11% | 959,244 |
| 2011-07-26 | 2011-07-22 | 14.283 | 70,062 | +3,797 | 0.12% | 1,000,729 |
| 2011-07-25 | 2011-07-21 | 14.199 | 66,265 | +2,469 | 0.11% | 940,910 |
| 2011-07-22 | 2011-07-20 | 14.494 | 63,796 | -1,709 | 0.10% | 924,668 |
| 2011-07-21 | 2011-07-19 | 14.157 | 65,505 | +7,215 | 0.11% | 927,359 |
| 2011-07-19 | 2011-07-15 | 14.473 | 58,290 | +1,519 | 0.10% | 843,635 |
| 2011-07-18 | 2011-07-14 | 14.810 | 56,771 | -760 | 0.09% | 840,787 |
| 2011-07-15 | 2011-07-13 | 14.389 | 57,531 | +6,646 | 0.09% | 827,802 |
| 2011-07-14 | 2011-07-12 | 14.663 | 50,885 | +7,785 | 0.08% | 746,110 |
| 2011-07-11 | 2011-07-07 | 16.222 | 43,100 | -950 | 0.07% | 699,153 |
| 2011-07-07 | 2011-07-05 | 16.496 | 44,050 | +570 | 0.07% | 726,627 |
| 2011-06-30 | 2011-06-28 | 16.959 | 43,480 | -950 | 0.07% | 737,377 |
| 2011-06-23 | 2011-06-21 | 15.547 | 44,430 | +1,519 | 0.07% | 690,775 |
| 2011-06-22 | 2011-06-20 | 15.210 | 42,911 | +950 | 0.07% | 652,694 |
| 2011-06-15 | 2011-06-13 | 16.095 | 41,961 | +949 | 0.07% | 675,372 |
| 2011-06-02 | 2011-05-31 | 17.857 | 41,012 | +901 | 0.07% | 732,341 |
| 2011-06-01 | 2011-05-30 | 17.964 | 40,111 | -3,343 | 0.07% | 720,572 |
| 2011-05-27 | 2011-05-25 | 18.094 | 43,454 | -186 | 0.07% | 786,243 |
| 2011-05-18 | 2011-05-16 | 19.106 | 43,640 | +4,643 | 0.07% | 833,789 |
| 2011-05-17 | 2011-05-13 | 18.589 | 38,997 | +9,285 | 0.07% | 724,919 |
| 2011-05-03 | 2011-04-28 | 18.826 | 29,712 | +557 | 0.05% | 559,360 |
| 2011-04-20 | 2011-04-18 | 21.885 | 29,155 | +371 | 0.05% | 638,050 |
| 2011-04-14 | 2011-04-12 | 22.272 | 28,784 | +743 | 0.05% | 641,091 |
| 2011-04-13 | 2011-04-11 | 22.531 | 28,041 | +2,414 | 0.05% | 631,790 |
| 2011-04-12 | 2011-04-08 | 22.876 | 25,627 | +372 | 0.04% | 586,233 |
| 2011-04-04 | 2011-03-31 | 21.799 | 25,255 | -743 | 0.04% | 550,523 |
| 2011-04-01 | 2011-03-30 | 21.756 | 25,998 | -9,285 | 0.04% | 565,600 |
| 2011-03-25 | 2011-03-23 | 22.574 | 35,283 | +1,114 | 0.06% | 796,479 |
| 2011-03-18 | 2011-03-16 | 22.100 | 34,169 | -2,600 | 0.06% | 755,140 |
| 2011-03-17 | 2011-03-15 | 22.229 | 36,769 | -6,128 | 0.06% | 817,352 |
| 2011-03-15 | 2011-03-11 | 23.651 | 42,897 | -1,857 | 0.07% | 1,014,558 |
| 2011-03-10 | 2011-03-08 | 23.953 | 44,754 | +6,128 | 0.08% | 1,071,974 |
| 2011-03-09 | 2011-03-07 | 24.082 | 38,626 | +7,985 | 0.06% | 930,185 |
| 2011-03-04 | 2011-03-02 | 24.340 | 30,641 | -1,671 | 0.05% | 745,812 |
| 2011-03-03 | 2011-03-01 | 24.168 | 32,312 | +2,600 | 0.05% | 780,916 |
| 2011-03-01 | 2011-02-25 | 23.694 | 29,712 | -1,300 | 0.05% | 703,999 |
| 2011-02-28 | 2011-02-24 | 24.082 | 31,012 | +1,300 | 0.05% | 746,826 |
| 2011-02-24 | 2011-02-22 | 24.987 | 29,712 | +10,585 | 0.05% | 742,399 |
| 2011-02-23 | 2011-02-21 | 25.159 | 19,127 | -1,857 | 0.03% | 481,213 |
| 2011-02-22 | 2011-02-18 | 24.082 | 20,984 | +5,571 | 0.04% | 505,333 |
| 2011-02-21 | 2011-02-17 | 24.082 | 15,413 | +928 | 0.03% | 371,173 |
| 2011-02-18 | 2011-02-16 | 24.556 | 14,485 | -928 | 0.02% | 355,690 |
| 2011-02-17 | 2011-02-15 | 23.651 | 15,413 | -557 | 0.03% | 364,533 |
| 2011-02-16 | 2011-02-14 | 22.833 | 15,970 | -1,857 | 0.03% | 364,635 |
| 2011-02-15 | 2011-02-11 | 22.272 | 17,827 | +1,857 | 0.03% | 397,051 |
| 2011-01-27 | 2011-01-25 | 20.851 | 15,970 | +743 | 0.03% | 332,988 |
| 2011-01-07 | 2011-01-05 | 23.349 | 15,227 | +1,299 | 0.03% | 355,542 |
| 2011-01-06 | 2011-01-04 | 23.608 | 13,928 | +186 | 0.02% | 328,812 |
| 2011-01-04 | 2010-12-31 | 22.833 | 13,742 | -9,285 | 0.02% | 313,764 |
| 2011-01-03 | 2010-12-29 | 21.928 | 23,027 | +3,343 | 0.04% | 504,932 |
| 2010-12-28 | 2010-12-22 | 22.660 | 19,684 | -1,486 | 0.03% | 446,043 |
| 2010-12-22 | 2010-12-20 | 20.829 | 21,170 | -2,785 | 0.04% | 440,956 |
| 2010-12-17 | 2010-12-15 | 21.088 | 23,955 | -1,857 | 0.04% | 505,157 |
| 2010-11-26 | 2010-11-24 | 20.980 | 25,812 | -2,972 | 0.04% | 541,537 |
| 2010-11-25 | 2010-11-23 | 20.635 | 28,784 | -3,528 | 0.05% | 593,970 |
| 2010-11-23 | 2010-11-19 | 19.537 | 32,312 | +1,857 | 0.05% | 631,275 |
| 2010-11-18 | 2010-11-16 | 20.011 | 30,455 | -2,785 | 0.05% | 609,428 |
| 2010-11-04 | 2010-11-02 | 21.023 | 33,240 | +2,785 | 0.06% | 698,809 |
| 2010-10-27 | 2010-10-25 | 21.282 | 30,455 | +1,857 | 0.05% | 648,132 |
| 2010-10-25 | 2010-10-21 | 22.316 | 28,598 | -23,398 | 0.05% | 638,180 |
| 2010-10-22 | 2010-10-20 | 23.866 | 51,996 | -371 | 0.09% | 1,240,959 |
| 2010-10-18 | 2010-10-14 | 23.436 | 52,367 | -929 | 0.09% | 1,227,254 |
| 2010-10-15 | 2010-10-13 | 24.039 | 53,296 | -3,714 | 0.09% | 1,281,169 |
| 2010-10-14 | 2010-10-12 | 23.866 | 57,010 | -2,600 | 0.10% | 1,360,625 |
| 2010-10-12 | 2010-10-08 | 23.823 | 59,610 | +2,600 | 0.10% | 1,420,110 |
| 2010-10-11 | 2010-10-07 | 23.522 | 57,010 | -928 | 0.10% | 1,340,977 |
| 2010-10-06 | 2010-10-04 | 23.953 | 57,938 | -743 | 0.10% | 1,387,765 |
| 2010-10-05 | 2010-09-30 | 23.048 | 58,681 | +9,285 | 0.10% | 1,352,474 |
| 2010-09-28 | 2010-09-24 | 21.885 | 49,396 | +8,913 | 0.08% | 1,081,019 |
| 2010-09-27 | 2010-09-22 | 21.799 | 40,483 | -1,300 | 0.07% | 882,472 |
| 2010-09-24 | 2010-09-21 | 22.057 | 41,783 | +28,784 | 0.07% | 921,610 |
| 2010-09-17 | 2010-09-15 | 20.248 | 12,999 | -3,714 | 0.02% | 263,200 |
| 2010-09-15 | 2010-09-13 | 19.343 | 16,713 | -1,300 | 0.03% | 323,280 |
| 2010-09-13 | 2010-09-09 | 19.278 | 18,013 | +1,300 | 0.03% | 347,262 |
| 2010-08-09 | 2010-08-05 | 19.451 | 16,713 | -929 | 0.03% | 325,080 |
| 2010-07-21 | 2010-07-19 | 15.703 | 17,642 | -2,599 | 0.03% | 277,028 |
| 2010-07-19 | 2010-07-15 | 15.207 | 20,241 | +928 | 0.03% | 307,811 |
| 2010-07-15 | 2010-07-13 | 15.337 | 19,313 | +1,114 | 0.03% | 296,195 |
| 2010-07-13 | 2010-07-09 | 15.961 | 18,199 | +1,300 | 0.03% | 290,478 |
| 2010-07-09 | 2010-07-07 | 16.155 | 16,899 | +3,343 | 0.03% | 273,005 |
| 2010-07-08 | 2010-07-06 | 16.629 | 13,556 | -7,614 | 0.02% | 225,422 |
| 2010-07-06 | 2010-07-02 | 15.013 | 21,170 | +1,300 | 0.04% | 317,835 |
| 2010-07-05 | 2010-06-30 | 15.186 | 19,870 | -1,300 | 0.03% | 301,741 |
| 2010-07-02 | 2010-06-29 | 15.638 | 21,170 | +2,600 | 0.04% | 331,059 |
| 2010-06-29 | 2010-06-25 | 16.004 | 18,570 | +1,300 | 0.03% | 297,200 |
| 2010-06-28 | 2010-06-24 | 16.026 | 17,270 | +1,300 | 0.03% | 276,766 |
| 2010-06-25 | 2010-06-23 | 16.650 | 15,970 | -2,600 | 0.03% | 265,908 |
| 2010-06-24 | 2010-06-22 | 16.457 | 18,570 | -1,300 | 0.03% | 305,600 |
| 2010-06-23 | 2010-06-21 | 15.983 | 19,870 | -1,671 | 0.03% | 317,577 |
| 2010-06-11 | 2010-06-09 | 15.466 | 21,541 | +185 | 0.04% | 333,149 |
| 2010-06-04 | 2010-06-02 | 15.509 | 21,356 | +1,857 | 0.04% | 331,208 |
| 2010-06-03 | 2010-06-01 | 15.573 | 19,499 | +2,972 | 0.03% | 303,668 |
| 2010-06-02 | 2010-05-31 | 15.983 | 16,527 | +1,485 | 0.03% | 264,147 |
| 2010-06-01 | 2010-05-28 | 16.500 | 15,042 | -8,728 | 0.03% | 248,189 |
| 2010-05-28 | 2010-05-26 | 14.970 | 23,770 | +2,972 | 0.04% | 355,846 |
| 2010-05-25 | 2010-05-20 | 16.112 | 20,798 | +3,528 | 0.03% | 335,097 |
| 2010-05-24 | 2010-05-19 | 16.607 | 17,270 | +3,900 | 0.03% | 286,810 |
| 2010-05-19 | 2010-05-17 | 17.275 | 13,370 | +557 | 0.02% | 230,969 |
| 2010-05-11 | 2010-05-07 | 18.029 | 12,813 | +742 | 0.02% | 231,006 |
| 2010-05-10 | 2010-05-06 | 18.632 | 12,071 | +186 | 0.02% | 224,909 |
| 2010-05-05 | 2010-05-03 | 20.011 | 11,885 | -186 | 0.02% | 237,828 |
| 2010-04-20 | 2010-04-16 | 22.531 | 12,071 | +743 | 0.02% | 271,971 |
| 2010-04-19 | 2010-04-15 | 22.617 | 11,328 | +557 | 0.02% | 256,207 |
| 2010-04-14 | 2010-04-12 | 23.177 | 10,771 | -11,699 | 0.02% | 249,641 |
| 2010-04-13 | 2010-04-09 | 23.349 | 22,470 | +10,028 | 0.04% | 524,663 |
| 2010-04-07 | 2010-03-31 | 20.894 | 12,442 | -5,200 | 0.02% | 259,962 |
| 2010-03-31 | 2010-03-29 | 21.260 | 17,642 | -1,114 | 0.03% | 375,070 |
| 2010-03-30 | 2010-03-26 | 20.226 | 18,756 | +1,114 | 0.03% | 379,362 |
| 2010-03-25 | 2010-03-23 | 19.774 | 17,642 | -4,642 | 0.03% | 348,850 |
| 2010-03-24 | 2010-03-22 | 19.838 | 22,284 | -3,900 | 0.04% | 442,080 |
| 2010-03-23 | 2010-03-19 | 19.838 | 26,184 | -2,228 | 0.04% | 519,450 |
| 2010-03-15 | 2010-03-11 | 19.817 | 28,412 | -557 | 0.05% | 563,038 |
| 2010-03-11 | 2010-03-09 | 20.205 | 28,969 | -929 | 0.05% | 585,308 |
| 2010-03-10 | 2010-03-08 | 20.635 | 29,898 | -28,040 | 0.05% | 616,958 |
| 2010-03-08 | 2010-03-04 | 19.989 | 57,938 | +557 | 0.10% | 1,158,135 |
| 2010-03-03 | 2010-03-01 | 20.205 | 57,381 | -18,385 | 0.10% | 1,159,361 |
| 2010-02-24 | 2010-02-22 | 20.741 | 75,766 | +1,094 | 0.13% | 1,571,457 |
| 2010-02-22 | 2010-02-18 | 20.741 | 74,672 | +111 | 0.13% | 1,548,767 |
| 2010-02-19 | 2010-02-17 | 21.112 | 74,561 | +255 | 0.13% | 1,574,167 |
| 2010-02-11 | 2010-02-09 | 20.326 | 74,306 | +1,281 | 0.13% | 1,510,320 |
| 2010-02-10 | 2010-02-08 | 21.091 | 73,025 | -5,307 | 0.12% | 1,540,142 |
| 2010-02-09 | 2010-02-05 | 21.462 | 78,332 | +549 | 0.13% | 1,681,174 |
| 2010-02-08 | 2010-02-04 | 22.118 | 77,783 | -915 | 0.13% | 1,720,391 |
| 2010-02-05 | 2010-02-03 | 22.730 | 78,698 | +3,660 | 0.13% | 1,788,789 |
| 2010-02-04 | 2010-02-02 | 20.085 | 75,038 | +4,575 | 0.13% | 1,507,158 |
| 2010-02-03 | 2010-02-01 | 19.342 | 70,463 | +1,831 | 0.12% | 1,362,908 |
| 2010-02-01 | 2010-01-28 | 20.107 | 68,632 | +4,575 | 0.12% | 1,379,992 |
| 2010-01-28 | 2010-01-26 | 20.326 | 64,057 | +1,830 | 0.11% | 1,302,002 |
| 2010-01-26 | 2010-01-22 | 21.681 | 62,227 | +40,814 | 0.11% | 1,349,126 |
| 2010-01-25 | 2010-01-21 | 22.511 | 21,413 | +5,124 | 0.04% | 482,033 |
| 2010-01-22 | 2010-01-20 | 22.773 | 16,289 | -77,051 | 0.03% | 370,957 |
| 2010-01-08 | 2010-01-06 | 5.674 | 93,340 | +84,006 | 0.16% | 529,575 |
| 2010-01-07 | 2010-01-05 | 5.765 | 9,334 | -29,132 | 0.02% | 53,812 |
| 2010-01-06 | 2010-01-04 | 5.491 | 38,466 | +874 | 0.01% | 211,201 |
| 2009-12-30 | 2009-12-28 | 5.353 | 37,592 | -4,371 | 0.01% | 201,242 |
| 2009-12-22 | 2009-12-18 | 5.262 | 41,963 | +3,497 | 0.01% | 220,802 |
| 2009-12-21 | 2009-12-17 | 5.445 | 38,466 | +2,623 | 0.01% | 209,441 |
| 2009-12-11 | 2009-12-09 | 5.491 | 35,843 | +874 | 0.01% | 196,799 |
| 2009-12-09 | 2009-12-07 | 5.262 | 34,969 | -26,227 | 0.01% | 184,001 |
| 2009-12-08 | 2009-12-04 | 5.262 | 61,196 | +6,120 | 0.02% | 322,002 |
| 2009-12-07 | 2009-12-03 | 5.353 | 55,076 | +2,623 | 0.02% | 294,840 |
| 2009-12-02 | 2009-11-30 | 5.079 | 52,453 | +8,742 | 0.02% | 266,398 |
| 2009-12-01 | 2009-11-27 | 4.942 | 43,711 | +4,371 | 0.02% | 215,999 |
| 2009-11-30 | 2009-11-26 | 5.170 | 39,340 | -2,623 | 0.01% | 203,400 |
| 2009-11-27 | 2009-11-25 | 5.262 | 41,963 | -8,742 | 0.01% | 220,802 |
| 2009-11-26 | 2009-11-24 | 5.216 | 50,705 | +1,749 | 0.02% | 264,480 |
| 2009-11-25 | 2009-11-23 | 5.308 | 48,956 | -8,743 | 0.02% | 259,838 |
| 2009-11-20 | 2009-11-18 | 5.308 | 57,699 | -4,371 | 0.02% | 306,242 |
| 2009-11-19 | 2009-11-17 | 5.079 | 62,070 | +8,742 | 0.02% | 315,241 |
| 2009-11-12 | 2009-11-10 | 4.713 | 53,328 | -13,113 | 0.02% | 251,322 |
| 2009-11-10 | 2009-11-06 | 4.896 | 66,441 | -4,371 | 0.02% | 325,280 |
| 2009-11-06 | 2009-11-04 | 4.942 | 70,812 | +8,742 | 0.03% | 349,920 |
| 2009-11-05 | 2009-11-03 | 4.850 | 62,070 | -8,742 | 0.02% | 301,041 |
| 2009-11-04 | 2009-11-02 | 4.942 | 70,812 | -13,113 | 0.03% | 349,920 |
| 2009-11-03 | 2009-10-30 | 4.987 | 83,925 | +13,113 | 0.03% | 418,558 |
| 2009-11-02 | 2009-10-29 | 4.484 | 70,812 | -4,371 | 0.03% | 317,520 |
| 2009-10-30 | 2009-10-28 | 4.438 | 75,183 | -214,185 | 0.03% | 333,679 |
| 2009-10-29 | 2009-10-27 | 4.438 | 289,368 | -30,597 | 0.10% | 1,284,282 |
| 2009-10-28 | 2009-10-23 | 4.621 | 319,965 | +222,926 | 0.11% | 1,478,638 |
| 2009-10-27 | 2009-10-22 | 4.347 | 97,039 | +2,623 | 0.03% | 421,801 |
| 2009-10-23 | 2009-10-21 | 4.301 | 94,416 | -4,371 | 0.03% | 406,080 |
| 2009-10-22 | 2009-10-20 | 4.255 | 98,787 | -39,340 | 0.04% | 420,359 |
| 2009-10-20 | 2009-10-16 | 4.255 | 138,127 | -13,113 | 0.05% | 587,759 |
| 2009-10-19 | 2009-10-15 | 4.255 | 151,240 | -42,837 | 0.05% | 643,558 |
| 2009-10-16 | 2009-10-14 | 4.072 | 194,077 | -34,969 | 0.07% | 790,318 |
| 2009-10-15 | 2009-10-13 | 3.843 | 229,046 | +34,969 | 0.08% | 880,319 |
| 2009-10-14 | 2009-10-12 | 3.798 | 194,077 | +55,076 | 0.07% | 737,038 |
| 2009-10-13 | 2009-10-09 | 3.935 | 139,001 | -36,718 | 0.05% | 546,958 |
| 2009-10-12 | 2009-10-08 | 3.706 | 175,719 | +6,120 | 0.06% | 651,241 |
| 2009-10-07 | 2009-10-05 | 3.432 | 169,599 | +6,119 | 0.06% | 581,999 |
| 2009-10-06 | 2009-10-02 | 3.569 | 163,480 | +27,976 | 0.06% | 583,441 |
| 2009-10-05 | 2009-09-30 | 3.706 | 135,504 | +5,245 | 0.05% | 502,198 |
| 2009-09-30 | 2009-09-28 | 3.706 | 130,259 | +12,239 | 0.05% | 482,759 |
| 2009-09-29 | 2009-09-25 | 3.843 | 118,020 | +8,742 | 0.04% | 453,600 |
| 2009-09-28 | 2009-09-24 | 3.935 | 109,278 | +35,843 | 0.04% | 430,001 |
| 2009-09-24 | 2009-09-22 | 4.026 | 73,435 | +39,340 | 0.03% | 295,681 |
| 2009-09-08 | 2009-09-04 | 4.026 | 34,095 | +6,120 | 0.01% | 137,281 |
| 2009-09-02 | 2009-08-31 | 3.889 | 27,975 | +2,623 | 0.01% | 108,800 |
| 2009-09-01 | 2009-08-28 | 4.072 | 25,352 | +2,622 | 0.01% | 103,238 |
| 2009-08-24 | 2009-08-20 | 4.392 | 22,730 | +2,623 | 0.01% | 99,841 |
| 2009-08-18 | 2009-08-14 | 4.713 | 20,107 | -15,736 | 0.01% | 94,759 |
| 2009-08-07 | 2009-08-05 | 4.667 | 35,843 | +10,491 | 0.01% | 167,279 |
| 2009-08-05 | 2009-08-03 | 5.079 | 25,352 | +5,245 | 0.01% | 128,758 |
| 2009-07-31 | 2009-07-29 | 4.621 | 20,107 | +4,371 | 0.01% | 92,919 |
| 2009-07-09 | 2009-07-07 | 4.118 | 15,736 | -6,120 | 0.01% | 64,800 |
| 2009-07-08 | 2009-07-06 | 4.392 | 21,856 | +6,120 | 0.01% | 96,002 |
| 2009-06-25 | 2009-06-23 | 5.033 | 15,736 | -874 | 0.01% | 79,200 |
| 2009-06-23 | 2009-06-19 | 5.112 | 16,610 | +1,748 | 0.01% | 84,914 |
| 2009-06-22 | 2009-06-18 | 5.067 | 14,862 | -302 | 0.01% | 75,311 |
| 2009-06-19 | 2009-06-17 | 5.023 | 15,164 | -1,784 | 0.01% | 76,161 |
| 2009-06-15 | 2009-06-11 | 5.426 | 16,948 | -7,136 | 0.01% | 91,962 |
| 2009-06-11 | 2009-06-09 | 5.292 | 24,084 | -1,784 | 0.01% | 127,442 |
| 2009-06-09 | 2009-06-05 | 5.157 | 25,868 | -13,379 | 0.01% | 133,402 |
| 2009-06-05 | 2009-06-03 | 5.202 | 39,247 | +24,083 | 0.01% | 204,158 |
| 2009-06-03 | 2009-06-01 | 5.605 | 15,164 | +892 | 0.01% | 85,002 |
| 2009-05-15 | 2009-05-13 | 4.081 | 14,272 | -11,596 | 0.00% | 58,241 |
| 2009-05-13 | 2009-05-11 | 3.901 | 25,868 | +13,380 | 0.01% | 100,922 |
| 2009-02-24 | 2009-02-20 | 2.601 | 12,488 | -10,704 | 0.00% | 32,481 |
| 2009-02-23 | 2009-02-19 | 2.780 | 23,192 | +10,704 | 0.01% | 64,481 |
| 2009-02-19 | 2009-02-17 | 2.691 | 12,488 | -23,191 | 0.00% | 33,601 |
| 2009-02-18 | 2009-02-16 | 2.242 | 35,679 | +14,271 | 0.01% | 79,999 |
| 2009-02-13 | 2009-02-11 | 2.220 | 21,408 | -13,379 | 0.01% | 47,521 |
| 2009-02-11 | 2009-02-09 | 2.242 | 34,787 | -1,784 | 0.01% | 77,999 |
| 2009-02-10 | 2009-02-06 | 2.220 | 36,571 | +8,919 | 0.01% | 81,179 |
| 2009-02-02 | 2009-01-29 | 2.220 | 27,652 | +15,164 | 0.01% | 61,381 |
| 2008-12-15 | 2008-12-11 | 2.018 | 12,488 | -26,759 | 0.00% | 25,200 |
| 2008-12-12 | 2008-12-10 | 2.108 | 39,247 | +26,759 | 0.01% | 82,719 |
| 2008-11-21 | 2008-11-19 | 1.928 | 12,488 | -17,839 | 0.00% | 24,080 |
| 2008-11-19 | 2008-11-17 | 2.108 | 30,327 | +17,839 | 0.01% | 63,919 |
| 2008-11-10 | 2008-11-06 | 2.175 | 12,488 | -5,352 | 0.00% | 27,160 |
| 2008-09-04 | 2008-09-02 | 3.139 | 17,840 | -10,703 | 0.01% | 56,001 |
| 2008-09-03 | 2008-09-01 | 3.229 | 28,543 | +10,703 | 0.01% | 92,158 |
| 2008-08-20 | 2008-08-18 | 3.049 | 17,840 | -8,920 | 0.01% | 54,401 |
| 2008-08-18 | 2008-08-14 | 3.139 | 26,760 | +8,028 | 0.01% | 84,002 |
| 2008-07-09 | 2008-07-07 | 3.632 | 18,732 | -8,920 | 0.01% | 68,041 |
| 2008-07-08 | 2008-07-04 | 3.632 | 27,652 | +8,920 | 0.01% | 100,442 |
| 2008-05-19 | 2008-05-15 | 4.440 | 18,732 | +892 | 0.01% | 83,161 |
| 2008-05-09 | 2008-05-07 | 4.888 | 17,840 | +5,352 | 0.01% | 87,202 |
| 2008-05-06 | 2008-05-02 | 4.529 | 12,488 | +1,784 | 0.00% | 56,561 |
| 2008-04-02 | 2008-03-31 | 4.052 | 10,704 | -196 | 0.00% | 43,368 |
| 2008-03-20 | 2008-03-18 | 4.184 | 10,900 | -908 | 0.00% | 45,602 |
| 2008-03-18 | 2008-03-14 | 5.064 | 11,808 | -2,725 | 0.00% | 59,801 |
| 2008-03-14 | 2008-03-12 | 5.241 | 14,533 | -2,725 | 0.00% | 76,162 |
| 2008-03-05 | 2008-03-03 | 5.593 | 17,258 | +1,817 | 0.01% | 96,522 |
| 2008-03-03 | 2008-02-28 | 5.681 | 15,441 | +1,817 | 0.01% | 87,720 |
| 2008-02-28 | 2008-02-26 | 5.681 | 13,624 | -2,725 | 0.00% | 77,398 |
| 2008-02-22 | 2008-02-20 | 5.857 | 16,349 | +4,541 | 0.01% | 95,758 |
| 2008-02-05 | 2008-02-01 | 5.020 | 11,808 | -5,450 | 0.00% | 59,281 |
| 2008-01-29 | 2008-01-25 | 5.505 | 17,258 | +5,450 | 0.01% | 95,002 |
| 2008-01-28 | 2008-01-24 | 5.241 | 11,808 | -4,541 | 0.00% | 61,881 |
| 2008-01-24 | 2008-01-22 | 4.360 | 16,349 | -1,817 | 0.01% | 71,279 |
| 2008-01-23 | 2008-01-21 | 5.285 | 18,166 | -1,816 | 0.01% | 96,001 |
| 2008-01-17 | 2008-01-15 | 5.813 | 19,982 | -1,817 | 0.01% | 116,157 |
| 2008-01-16 | 2008-01-14 | 5.857 | 21,799 | +1,817 | 0.01% | 127,680 |
| 2008-01-09 | 2008-01-07 | 6.165 | 19,982 | +1,816 | 0.01% | 123,197 |
| 2007-12-12 | 2007-12-10 | 6.826 | 18,166 | -2,725 | 0.01% | 124,001 |
| 2007-12-10 | 2007-12-06 | 7.002 | 20,891 | +2,725 | 0.01% | 146,282 |
| 2007-12-06 | 2007-12-04 | 7.134 | 18,166 | +2,725 | 0.01% | 129,601 |
| 2007-12-04 | 2007-11-30 | 7.354 | 15,441 | -2,725 | 0.01% | 113,560 |
| 2007-11-26 | 2007-11-22 | 6.914 | 18,166 | +1,817 | 0.01% | 125,601 |
| 2007-11-23 | 2007-11-21 | 7.398 | 16,349 | -1,817 | 0.01% | 120,958 |
| 2007-11-22 | 2007-11-20 | 7.443 | 18,166 | +1,817 | 0.01% | 135,201 |
| 2007-11-15 | 2007-11-13 | 7.927 | 16,349 | +3,633 | 0.01% | 129,598 |
| 2007-11-13 | 2007-11-09 | 8.499 | 12,716 | +908 | 0.00% | 108,079 |
| 2007-11-08 | 2007-11-06 | 8.279 | 11,808 | +1,817 | 0.00% | 97,761 |
| 2007-11-07 | 2007-11-05 | 8.367 | 9,991 | +1,816 | 0.00% | 83,598 |
| 2007-11-06 | 2007-11-02 | 8.808 | 8,175 | -3,633 | 0.00% | 72,003 |
| 2007-11-02 | 2007-10-31 | 9.160 | 11,808 | -1,816 | 0.00% | 108,162 |
| 2007-11-01 | 2007-10-30 | 8.984 | 13,624 | +1,816 | 0.00% | 122,396 |
| 2007-10-30 | 2007-10-26 | 8.940 | 11,808 | +3,633 | 0.00% | 105,562 |
| 2007-10-23 | 2007-10-18 | 9.777 | 8,175 | -908 | 0.00% | 79,923 |
| 2007-10-22 | 2007-10-17 | 8.940 | 9,083 | -908 | 0.00% | 81,201 |
| 2007-10-08 | 2007-10-04 | 8.676 | 9,991 | -909 | 0.00% | 86,678 |
| 2007-09-24 | 2007-09-20 | 8.455 | 10,900 | +4,542 | 0.00% | 92,164 |
| 2007-09-18 | 2007-09-14 | 9.336 | 6,358 | -908 | 0.00% | 59,359 |
| 2007-09-17 | 2007-09-13 | 10.041 | 7,266 | -909 | 0.00% | 72,956 |
| 2007-09-14 | 2007-09-12 | 9.909 | 8,175 | +1,817 | 0.00% | 81,003 |
| 2007-08-27 | 2007-08-23 | 7.398 | 6,358 | +908 | 0.00% | 47,040 |
| 2007-07-31 | 2007-07-27 | 9.116 | 5,450 | +1,817 | 0.00% | 49,682 |
| 2007-07-25 | 2007-07-23 | 10.833 | 3,633 | +3,633 | 0.00% | 39,358 |
| 2007-07-16 | 2007-07-12 | 9.292 | 0 | -908 | ||
| 2007-07-13 | 2007-07-11 | 9.116 | 908 | -909 | 0.00% | 8,277 |
| 2007-06-29 | 2007-06-27 | 7.354 | 1,817 | +909 | 0.00% | 13,363 |
| 2007-06-26 | 2007-06-22 | 7.575 | 908 | 0.00% | 6,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy