History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,296,400 | +0 | 0.51% | 5,380,060 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,296,400 | +0 | 0.51% | 5,354,132 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,296,400 | -28,800 | 0.51% | 5,380,060 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,325,200 | +40,800 | 0.52% | 5,526,084 |
| 2025-10-08 | 2025-10-03 | 4.130 | 1,284,400 | +400 | 0.50% | 5,304,572 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,284,000 | +24,400 | 0.50% | 5,302,920 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,259,600 | -4,000 | 0.49% | 5,202,148 |
| 2025-10-02 | 2025-09-29 | 4.130 | 1,263,600 | -12,400 | 0.49% | 5,218,668 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,276,000 | -18,400 | 0.50% | 5,257,120 |
| 2025-09-29 | 2025-09-25 | 4.110 | 1,294,400 | +80,000 | 0.51% | 5,319,984 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,214,400 | -280,400 | 0.47% | 5,221,920 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,494,800 | +13,600 | 0.58% | 6,083,836 |
| 2025-09-24 | 2025-09-22 | 4.120 | 1,481,200 | -64,400 | 0.58% | 6,102,544 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,545,600 | +44,400 | 0.60% | 6,321,504 |
| 2025-09-22 | 2025-09-18 | 4.100 | 1,501,200 | +88,800 | 0.59% | 6,154,920 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,412,400 | +160,800 | 0.55% | 5,917,956 |
| 2025-09-18 | 2025-09-16 | 4.140 | 1,251,600 | +41,600 | 0.49% | 5,181,624 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,210,000 | -29,600 | 0.47% | 5,106,200 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,239,600 | +69,200 | 0.48% | 5,144,340 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,170,400 | +109,200 | 0.46% | 4,892,272 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,061,200 | -378,000 | 0.41% | 4,626,832 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,439,200 | +85,200 | 0.56% | 5,814,368 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,354,000 | +8,000 | 0.53% | 5,524,320 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,346,000 | +10,400 | 0.53% | 5,491,680 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,335,600 | +10,000 | 0.52% | 5,435,892 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,325,600 | +66,000 | 0.52% | 5,395,192 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,259,600 | -105,600 | 0.49% | 5,315,512 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,365,200 | +6,400 | 0.53% | 5,570,016 |
| 2025-09-02 | 2025-08-29 | 4.040 | 1,358,800 | +28,800 | 0.53% | 5,489,552 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,330,000 | +90,000 | 0.52% | 5,386,500 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,240,000 | +86,800 | 0.48% | 5,084,000 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,153,200 | -6,400 | 0.45% | 4,889,568 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,159,600 | +167,200 | 0.45% | 4,916,704 |
| 2025-08-26 | 2025-08-22 | 4.290 | 992,400 | +107,600 | 0.39% | 4,257,396 |
| 2025-08-25 | 2025-08-21 | 4.400 | 884,800 | -260,400 | 0.35% | 3,893,120 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,145,200 | +56,800 | 0.45% | 4,912,908 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,088,400 | +5,600 | 0.42% | 4,593,048 |
| 2025-08-20 | 2025-08-18 | 4.330 | 1,082,800 | +14,000 | 0.42% | 4,688,524 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,068,800 | +10,000 | 0.42% | 4,670,656 |
| 2025-08-18 | 2025-08-14 | 4.340 | 1,058,800 | +99,600 | 0.41% | 4,595,192 |
| 2025-08-15 | 2025-08-13 | 4.410 | 959,200 | +72,400 | 0.37% | 4,230,072 |
| 2025-08-14 | 2025-08-12 | 4.390 | 886,800 | +102,800 | 0.35% | 3,893,052 |
| 2025-08-13 | 2025-08-11 | 4.490 | 784,000 | -800 | 0.31% | 3,520,160 |
| 2025-08-12 | 2025-08-08 | 4.420 | 784,800 | +32,400 | 0.31% | 3,468,816 |
| 2025-08-11 | 2025-08-07 | 4.650 | 752,400 | +19,200 | 0.29% | 3,498,660 |
| 2025-08-08 | 2025-08-06 | 4.540 | 733,200 | +18,000 | 0.29% | 3,328,728 |
| 2025-08-07 | 2025-08-05 | 4.770 | 715,200 | -314,400 | 0.28% | 3,411,504 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,029,600 | +38,400 | 0.40% | 4,293,432 |
| 2025-08-05 | 2025-08-01 | 4.270 | 991,200 | +256,400 | 0.39% | 4,232,424 |
| 2025-08-04 | 2025-07-31 | 4.410 | 734,800 | -247,600 | 0.29% | 3,240,468 |
| 2025-08-01 | 2025-07-30 | 4.720 | 982,400 | -188,400 | 0.38% | 4,636,928 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,170,800 | -20,000 | 0.46% | 4,730,032 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,190,800 | -22,000 | 0.46% | 4,894,188 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,212,800 | -6,400 | 0.47% | 4,972,480 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,219,200 | -40,800 | 0.48% | 5,059,680 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,260,000 | +149,200 | 0.49% | 5,166,000 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,110,800 | -2,000 | 0.43% | 4,554,280 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,112,800 | -1,600 | 0.43% | 4,762,784 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,114,400 | -120,400 | 0.44% | 4,836,496 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,234,800 | +21,600 | 0.48% | 5,223,204 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,213,200 | +70,800 | 0.47% | 5,204,628 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,142,400 | +85,200 | 0.45% | 4,889,472 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,057,200 | -139,200 | 0.41% | 4,810,260 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,196,400 | +56,000 | 0.47% | 5,048,808 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,140,400 | -18,800 | 0.45% | 4,766,872 |
| 2025-07-11 | 2025-07-09 | 4.300 | 1,159,200 | +93,200 | 0.45% | 4,984,560 |
| 2025-07-10 | 2025-07-08 | 4.270 | 1,066,000 | +64,400 | 0.42% | 4,551,820 |
| 2025-07-09 | 2025-07-07 | 4.370 | 1,001,600 | -61,200 | 0.39% | 4,376,992 |
| 2025-07-08 | 2025-07-04 | 4.360 | 1,062,800 | +82,000 | 0.41% | 4,633,808 |
| 2025-07-07 | 2025-07-03 | 4.390 | 980,800 | -51,200 | 0.38% | 4,305,712 |
| 2025-07-04 | 2025-07-02 | 4.460 | 1,032,000 | -8,800 | 0.40% | 4,602,720 |
| 2025-07-03 | 2025-06-30 | 4.310 | 1,040,800 | +30,000 | 0.41% | 4,485,848 |
| 2025-07-02 | 2025-06-27 | 4.180 | 1,010,800 | +250,400 | 0.39% | 4,225,144 |
| 2025-06-30 | 2025-06-26 | 4.500 | 760,400 | -233,200 | 0.30% | 3,421,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 993,600 | +185,200 | 0.39% | 3,735,936 |
| 2025-06-26 | 2025-06-24 | 4.330 | 808,400 | -193,600 | 0.32% | 3,500,372 |
| 2025-06-25 | 2025-06-23 | 5.650 | 1,002,000 | -38,400 | 0.39% | 5,661,300 |
| 2025-06-24 | 2025-06-20 | 5.200 | 1,040,400 | +5,200 | 0.41% | 5,410,080 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,035,200 | -697,200 | 0.40% | 5,621,136 |
| 2025-06-20 | 2025-06-18 | 5.650 | 1,732,400 | -254,800 | 0.68% | 9,788,060 |
| 2025-06-19 | 2025-06-17 | 5.230 | 1,987,200 | +1,225,200 | 0.78% | 10,393,056 |
| 2025-06-18 | 2025-06-16 | 5.360 | 762,000 | +84,000 | 0.30% | 4,084,320 |
| 2025-06-17 | 2025-06-13 | 4.040 | 678,000 | -375,200 | 0.26% | 2,739,120 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,053,200 | +68,000 | 0.41% | 2,422,360 |
| 2025-06-13 | 2025-06-11 | 2.320 | 985,200 | +8,800 | 0.38% | 2,285,664 |
| 2025-06-12 | 2025-06-10 | 2.330 | 976,400 | +34,000 | 0.38% | 2,275,012 |
| 2025-06-11 | 2025-06-09 | 2.410 | 942,400 | +20,400 | 0.37% | 2,271,184 |
| 2025-06-10 | 2025-06-06 | 2.360 | 922,000 | +72,000 | 0.36% | 2,175,920 |
| 2025-06-09 | 2025-06-05 | 2.330 | 850,000 | +20,000 | 0.33% | 1,980,500 |
| 2025-06-06 | 2025-06-04 | 2.450 | 830,000 | +18,800 | 0.32% | 2,033,500 |
| 2025-06-04 | 2025-06-02 | 2.130 | 811,200 | -75,200 | 0.32% | 1,727,856 |
| 2025-06-03 | 2025-05-30 | 2.110 | 886,400 | -48,400 | 0.35% | 1,870,304 |
| 2025-06-02 | 2025-05-29 | 2.230 | 934,800 | +34,800 | 0.36% | 2,084,604 |
| 2025-05-30 | 2025-05-28 | 2.170 | 900,000 | +36,000 | 0.35% | 1,953,000 |
| 2025-05-29 | 2025-05-27 | 2.260 | 864,000 | -11,200 | 0.34% | 1,952,640 |
| 2025-05-28 | 2025-05-26 | 2.310 | 875,200 | -16,000 | 0.34% | 2,021,712 |
| 2025-05-27 | 2025-05-23 | 2.360 | 891,200 | -2,400 | 0.35% | 2,103,232 |
| 2025-05-26 | 2025-05-22 | 2.420 | 893,600 | +26,800 | 0.35% | 2,162,512 |
| 2025-05-23 | 2025-05-21 | 2.480 | 866,800 | +11,600 | 0.34% | 2,149,664 |
| 2025-05-22 | 2025-05-20 | 2.580 | 855,200 | -17,600 | 0.33% | 2,206,416 |
| 2025-05-21 | 2025-05-19 | 2.630 | 872,800 | -43,600 | 0.34% | 2,295,464 |
| 2025-05-20 | 2025-05-16 | 2.650 | 916,400 | +120,800 | 0.36% | 2,428,460 |
| 2025-05-19 | 2025-05-15 | 2.720 | 795,600 | +61,600 | 0.31% | 2,164,032 |
| 2025-05-16 | 2025-05-14 | 2.960 | 734,000 | -41,600 | 0.29% | 2,172,640 |
| 2025-05-15 | 2025-05-13 | 2.860 | 775,600 | +5,200 | 0.30% | 2,218,216 |
| 2025-05-14 | 2025-05-12 | 2.960 | 770,400 | +3,600 | 0.30% | 2,280,384 |
| 2025-05-13 | 2025-05-09 | 2.770 | 766,800 | +31,200 | 0.30% | 2,124,036 |
| 2025-05-12 | 2025-05-08 | 3.400 | 735,600 | +244,800 | 0.29% | 2,501,040 |
| 2025-05-09 | 2025-05-07 | 4.700 | 490,800 | +19,200 | 0.19% | 2,306,760 |
| 2025-05-08 | 2025-05-06 | 5.020 | 471,600 | -60,000 | 0.18% | 2,367,432 |
| 2025-05-07 | 2025-05-02 | 1.740 | 531,600 | -4,000 | 0.21% | 924,984 |
| 2025-05-06 | 2025-04-30 | 1.510 | 535,600 | -3,200 | 0.21% | 808,756 |
| 2025-04-23 | 2025-04-17 | 1.330 | 538,800 | -400 | 0.21% | 716,604 |
| 2025-04-17 | 2025-04-15 | 1.310 | 539,200 | -6,000 | 0.21% | 706,352 |
| 2025-04-14 | 2025-04-10 | 1.250 | 545,200 | -6,000 | 0.21% | 681,500 |
| 2025-04-10 | 2025-04-08 | 1.190 | 551,200 | -6,000 | 0.22% | 655,928 |
| 2025-04-01 | 2025-03-28 | 1.190 | 557,200 | -10,000 | 0.22% | 663,068 |
| 2025-03-25 | 2025-03-21 | 1.330 | 567,200 | -49,200 | 0.22% | 754,376 |
| 2025-03-24 | 2025-03-20 | 1.360 | 616,400 | -400 | 0.24% | 838,304 |
| 2025-03-21 | 2025-03-19 | 1.360 | 616,800 | -38,400 | 0.24% | 838,848 |
| 2025-03-19 | 2025-03-17 | 1.350 | 655,200 | +40,000 | 0.26% | 884,520 |
| 2025-03-18 | 2025-03-14 | 1.320 | 615,200 | -30,000 | 0.24% | 812,064 |
| 2025-03-17 | 2025-03-13 | 1.310 | 645,200 | -6,000 | 0.25% | 845,212 |
| 2025-03-11 | 2025-03-07 | 1.270 | 651,200 | +6,000 | 0.25% | 827,024 |
| 2025-03-03 | 2025-02-27 | 1.330 | 645,200 | -800 | 0.25% | 858,116 |
| 2025-02-28 | 2025-02-26 | 1.310 | 646,000 | -125,200 | 0.25% | 846,260 |
| 2025-02-27 | 2025-02-25 | 1.350 | 771,200 | +79,200 | 0.30% | 1,041,120 |
| 2025-02-26 | 2025-02-24 | 1.210 | 692,000 | +6,000 | 0.27% | 837,320 |
| 2025-02-24 | 2025-02-20 | 1.290 | 686,000 | -10,000 | 0.27% | 884,940 |
| 2025-02-20 | 2025-02-18 | 1.260 | 696,000 | +20,000 | 0.27% | 876,960 |
| 2025-02-19 | 2025-02-17 | 1.200 | 676,000 | -10,000 | 0.26% | 811,200 |
| 2025-02-14 | 2025-02-12 | 1.110 | 686,000 | -6,000 | 0.27% | 761,460 |
| 2025-02-13 | 2025-02-11 | 1.060 | 692,000 | +16,000 | 0.27% | 733,520 |
| 2025-02-12 | 2025-02-10 | 1.120 | 676,000 | -10,000 | 0.26% | 757,120 |
| 2025-02-11 | 2025-02-07 | 1.080 | 686,000 | -5,600 | 0.27% | 740,880 |
| 2025-02-07 | 2025-02-05 | 1.050 | 691,600 | -5,600 | 0.27% | 726,180 |
| 2025-02-06 | 2025-02-04 | 1.070 | 697,200 | +6,000 | 0.27% | 746,004 |
| 2025-01-27 | 2025-01-23 | 1.120 | 691,200 | +20,000 | 0.27% | 774,144 |
| 2025-01-24 | 2025-01-22 | 1.130 | 671,200 | -400 | 0.26% | 758,456 |
| 2025-01-08 | 2025-01-06 | 1.190 | 671,600 | -37,600 | 0.26% | 799,204 |
| 2025-01-06 | 2025-01-02 | 1.210 | 709,200 | -46,800 | 0.28% | 858,132 |
| 2025-01-02 | 2024-12-27 | 1.220 | 756,000 | -19,600 | 0.30% | 922,320 |
| 2024-12-23 | 2024-12-19 | 1.260 | 775,600 | +4,000 | 0.30% | 977,256 |
| 2024-12-19 | 2024-12-17 | 1.230 | 771,600 | +2,400 | 0.30% | 949,068 |
| 2024-12-18 | 2024-12-16 | 1.300 | 769,200 | +800 | 0.30% | 999,960 |
| 2024-12-17 | 2024-12-13 | 1.280 | 768,400 | +6,800 | 0.30% | 983,552 |
| 2024-12-16 | 2024-12-12 | 1.310 | 761,600 | +70,000 | 0.30% | 997,696 |
| 2024-12-13 | 2024-12-11 | 1.260 | 691,600 | -6,000 | 0.27% | 871,416 |
| 2024-12-12 | 2024-12-10 | 1.260 | 697,600 | +6,000 | 0.27% | 878,976 |
| 2024-12-06 | 2024-12-04 | 1.260 | 691,600 | -20,400 | 0.27% | 871,416 |
| 2024-12-05 | 2024-12-03 | 1.220 | 712,000 | +400 | 0.28% | 868,640 |
| 2024-12-02 | 2024-11-28 | 1.270 | 711,600 | -10,800 | 0.28% | 903,732 |
| 2024-11-27 | 2024-11-25 | 1.260 | 722,400 | -10,000 | 0.28% | 910,224 |
| 2024-11-22 | 2024-11-20 | 1.220 | 732,400 | +800 | 0.29% | 893,528 |
| 2024-11-20 | 2024-11-18 | 1.200 | 731,600 | -10,000 | 0.29% | 877,920 |
| 2024-11-15 | 2024-11-13 | 1.210 | 741,600 | -30,000 | 0.29% | 897,336 |
| 2024-11-14 | 2024-11-12 | 1.170 | 771,600 | -6,800 | 0.30% | 902,772 |
| 2024-11-13 | 2024-11-11 | 1.200 | 778,400 | +30,000 | 0.30% | 934,080 |
| 2024-11-07 | 2024-11-05 | 1.160 | 748,400 | -16,000 | 0.29% | 868,144 |
| 2024-11-06 | 2024-11-04 | 1.150 | 764,400 | +36,000 | 0.30% | 879,060 |
| 2024-11-01 | 2024-10-30 | 1.200 | 728,400 | +10,000 | 0.28% | 874,080 |
| 2024-10-29 | 2024-10-25 | 1.150 | 718,400 | -6,000 | 0.28% | 826,160 |
| 2024-10-28 | 2024-10-24 | 1.150 | 724,400 | -29,200 | 0.28% | 833,060 |
| 2024-10-25 | 2024-10-23 | 1.130 | 753,600 | +56,000 | 0.29% | 851,568 |
| 2024-10-17 | 2024-10-15 | 1.150 | 697,600 | +2,400 | 0.27% | 802,240 |
| 2024-10-15 | 2024-10-10 | 1.280 | 695,200 | -39,200 | 0.27% | 889,856 |
| 2024-10-14 | 2024-10-09 | 1.280 | 734,400 | +22,800 | 0.29% | 940,032 |
| 2024-10-10 | 2024-10-08 | 1.350 | 711,600 | +92,800 | 0.28% | 960,660 |
| 2024-10-09 | 2024-10-07 | 1.600 | 618,800 | +18,800 | 0.24% | 990,080 |
| 2024-10-08 | 2024-10-04 | 1.250 | 600,000 | -82,400 | 0.23% | 750,000 |
| 2024-10-04 | 2024-10-02 | 1.140 | 682,400 | -13,200 | 0.27% | 777,936 |
| 2024-10-03 | 2024-09-30 | 1.050 | 695,600 | -12,800 | 0.27% | 730,380 |
| 2024-10-02 | 2024-09-27 | 0.930 | 708,400 | +10,000 | 0.28% | 658,812 |
| 2024-09-27 | 2024-09-25 | 0.830 | 698,400 | +26,000 | 0.27% | 579,672 |
| 2024-09-16 | 2024-09-12 | 0.800 | 672,400 | -10,000 | 0.26% | 537,920 |
| 2024-08-19 | 2024-08-15 | 0.850 | 682,400 | -4,000 | 0.27% | 580,040 |
| 2024-08-09 | 2024-08-07 | 0.870 | 686,400 | +10,000 | 0.27% | 597,168 |
| 2024-08-07 | 2024-08-05 | 0.860 | 676,400 | +5,600 | 0.26% | 581,704 |
| 2024-07-31 | 2024-07-29 | 0.980 | 670,800 | +400 | 0.26% | 657,384 |
| 2024-07-29 | 2024-07-25 | 0.980 | 670,400 | +10,000 | 0.26% | 656,992 |
| 2024-07-26 | 2024-07-24 | 1.090 | 660,400 | -8,400 | 0.26% | 719,836 |
| 2024-07-25 | 2024-07-23 | 1.020 | 668,800 | -40,000 | 0.26% | 682,176 |
| 2024-07-24 | 2024-07-22 | 0.970 | 708,800 | -8,000 | 0.28% | 687,536 |
| 2024-07-19 | 2024-07-17 | 0.900 | 716,800 | -10,000 | 0.28% | 645,120 |
| 2024-07-12 | 2024-07-10 | 0.900 | 726,800 | -10,000 | 0.28% | 654,120 |
| 2024-07-05 | 2024-07-03 | 0.920 | 736,800 | +10,000 | 0.29% | 677,856 |
| 2024-06-21 | 2024-06-19 | 1.020 | 726,800 | +10,000 | 0.28% | 741,336 |
| 2024-06-11 | 2024-06-06 | 1.010 | 716,800 | +30,000 | 0.28% | 723,968 |
| 2024-05-31 | 2024-05-29 | 1.110 | 686,800 | +10,000 | 0.27% | 762,348 |
| 2024-05-29 | 2024-05-27 | 1.130 | 676,800 | +10,000 | 0.26% | 764,784 |
| 2024-05-28 | 2024-05-24 | 1.170 | 666,800 | +6,000 | 0.26% | 780,156 |
| 2024-05-24 | 2024-05-22 | 1.250 | 660,800 | -74,400 | 0.26% | 826,000 |
| 2024-05-23 | 2024-05-21 | 1.270 | 735,200 | +33,200 | 0.29% | 933,704 |
| 2024-05-21 | 2024-05-17 | 1.190 | 702,000 | +10,000 | 0.27% | 835,380 |
| 2024-05-17 | 2024-05-14 | 1.160 | 692,000 | -141,200 | 0.27% | 802,720 |
| 2024-05-14 | 2024-05-10 | 1.130 | 833,200 | +20,000 | 0.33% | 941,516 |
| 2024-05-07 | 2024-05-03 | 1.190 | 813,200 | +150,800 | 0.32% | 967,708 |
| 2024-05-06 | 2024-05-02 | 1.200 | 662,400 | +18,400 | 0.26% | 794,880 |
| 2024-05-03 | 2024-04-30 | 1.100 | 644,000 | -14,000 | 0.25% | 708,400 |
| 2024-05-02 | 2024-04-29 | 1.090 | 658,000 | +20,000 | 0.26% | 717,220 |
| 2024-04-30 | 2024-04-26 | 1.050 | 638,000 | +1,600 | 0.25% | 669,900 |
| 2024-04-26 | 2024-04-24 | 1.070 | 636,400 | +4,000 | 0.25% | 680,948 |
| 2024-04-23 | 2024-04-19 | 1.070 | 632,400 | -19,200 | 0.25% | 676,668 |
| 2024-04-22 | 2024-04-18 | 1.010 | 651,600 | -5,200 | 0.25% | 658,116 |
| 2024-04-19 | 2024-04-17 | 1.010 | 656,800 | -12,000 | 0.26% | 663,368 |
| 2024-04-18 | 2024-04-16 | 0.990 | 668,800 | +21,200 | 0.26% | 662,112 |
| 2024-04-17 | 2024-04-15 | 1.040 | 647,600 | +22,000 | 0.25% | 673,504 |
| 2024-04-16 | 2024-04-12 | 1.170 | 625,600 | -2,400 | 0.24% | 731,952 |
| 2024-04-15 | 2024-04-11 | 1.160 | 628,000 | -6,000 | 0.25% | 728,480 |
| 2024-04-11 | 2024-04-09 | 1.160 | 634,000 | -24,000 | 0.25% | 735,440 |
| 2024-04-10 | 2024-04-08 | 1.100 | 658,000 | -4,000 | 0.26% | 723,800 |
| 2024-04-09 | 2024-04-05 | 1.120 | 662,000 | -48,000 | 0.26% | 741,440 |
| 2024-04-08 | 2024-04-03 | 0.990 | 710,000 | +77,600 | 0.28% | 702,900 |
| 2024-04-05 | 2024-04-02 | 1.090 | 632,400 | +47,200 | 0.25% | 689,316 |
| 2024-03-14 | 2024-03-12 | 1.950 | 585,200 | +4,000 | 0.23% | 1,141,140 |
| 2024-03-13 | 2024-03-11 | 1.930 | 581,200 | -4,000 | 0.23% | 1,121,716 |
| 2024-03-11 | 2024-03-07 | 1.900 | 585,200 | -6,000 | 0.23% | 1,111,880 |
| 2024-03-04 | 2024-02-29 | 1.940 | 591,200 | +2,800 | 0.23% | 1,146,928 |
| 2024-02-27 | 2024-02-23 | 1.990 | 588,400 | +10,000 | 0.23% | 1,170,916 |
| 2024-02-22 | 2024-02-20 | 1.960 | 578,400 | +20,000 | 0.23% | 1,133,664 |
| 2024-02-21 | 2024-02-19 | 1.960 | 558,400 | -30,000 | 0.22% | 1,094,464 |
| 2024-02-02 | 2024-01-31 | 1.800 | 588,400 | -18,000 | 0.23% | 1,059,120 |
| 2024-01-30 | 2024-01-26 | 2.030 | 606,400 | -10,000 | 0.24% | 1,230,992 |
| 2024-01-29 | 2024-01-25 | 2.040 | 616,400 | -10,000 | 0.24% | 1,257,456 |
| 2024-01-24 | 2024-01-22 | 1.900 | 626,400 | -14,000 | 0.24% | 1,190,160 |
| 2024-01-16 | 2024-01-12 | 2.210 | 640,400 | +10,000 | 0.25% | 1,415,284 |
| 2024-01-10 | 2024-01-08 | 2.200 | 630,400 | -10,000 | 0.25% | 1,386,880 |
| 2024-01-08 | 2024-01-04 | 2.300 | 640,400 | -2,000 | 0.25% | 1,472,920 |
| 2024-01-05 | 2024-01-03 | 2.290 | 642,400 | +10,000 | 0.25% | 1,471,096 |
| 2024-01-04 | 2024-01-02 | 2.350 | 632,400 | +10,000 | 0.25% | 1,486,140 |
| 2024-01-02 | 2023-12-28 | 2.360 | 622,400 | +26,000 | 0.24% | 1,468,864 |
| 2023-12-29 | 2023-12-27 | 2.310 | 596,400 | +12,000 | 0.23% | 1,377,684 |
| 2023-12-22 | 2023-12-20 | 2.410 | 584,400 | +17,200 | 0.23% | 1,408,404 |
| 2023-12-21 | 2023-12-19 | 2.460 | 567,200 | +11,600 | 0.22% | 1,395,312 |
| 2023-12-20 | 2023-12-18 | 2.480 | 555,600 | +33,200 | 0.22% | 1,377,888 |
| 2023-12-19 | 2023-12-15 | 2.510 | 522,400 | +11,200 | 0.20% | 1,311,224 |
| 2023-12-18 | 2023-12-14 | 2.600 | 511,200 | -32,000 | 0.20% | 1,329,120 |
| 2023-12-15 | 2023-12-13 | 2.360 | 543,200 | -32,000 | 0.21% | 1,281,952 |
| 2023-12-14 | 2023-12-12 | 2.330 | 575,200 | -4,000 | 0.22% | 1,340,216 |
| 2023-12-13 | 2023-12-11 | 2.280 | 579,200 | -6,000 | 0.23% | 1,320,576 |
| 2023-12-12 | 2023-12-08 | 2.260 | 585,200 | -8,000 | 0.23% | 1,322,552 |
| 2023-12-11 | 2023-12-07 | 2.230 | 593,200 | +15,200 | 0.23% | 1,322,836 |
| 2023-12-08 | 2023-12-06 | 2.300 | 578,000 | -16,000 | 0.23% | 1,329,400 |
| 2023-12-07 | 2023-12-05 | 2.260 | 594,000 | +2,800 | 0.23% | 1,342,440 |
| 2023-12-04 | 2023-11-30 | 2.360 | 591,200 | -14,000 | 0.23% | 1,395,232 |
| 2023-11-27 | 2023-11-23 | 2.370 | 605,200 | -5,200 | 0.24% | 1,434,324 |
| 2023-11-22 | 2023-11-20 | 2.360 | 610,400 | +10,000 | 0.24% | 1,440,544 |
| 2023-11-21 | 2023-11-17 | 2.320 | 600,400 | +20,000 | 0.23% | 1,392,928 |
| 2023-11-20 | 2023-11-16 | 2.370 | 580,400 | -14,000 | 0.23% | 1,375,548 |
| 2023-11-17 | 2023-11-15 | 2.310 | 594,400 | +52,000 | 0.23% | 1,373,064 |
| 2023-11-13 | 2023-11-09 | 2.460 | 542,400 | +4,000 | 0.21% | 1,334,304 |
| 2023-11-10 | 2023-11-08 | 2.560 | 538,400 | +8,000 | 0.21% | 1,378,304 |
| 2023-11-09 | 2023-11-07 | 2.620 | 530,400 | -30,000 | 0.21% | 1,389,648 |
| 2023-11-08 | 2023-11-06 | 2.550 | 560,400 | +4,000 | 0.22% | 1,429,020 |
| 2023-11-07 | 2023-11-03 | 2.540 | 556,400 | +18,000 | 0.22% | 1,413,256 |
| 2023-11-06 | 2023-11-02 | 2.560 | 538,400 | -2,000 | 0.21% | 1,378,304 |
| 2023-11-03 | 2023-11-01 | 2.560 | 540,400 | -2,000 | 0.21% | 1,383,424 |
| 2023-11-01 | 2023-10-30 | 2.570 | 542,400 | +12,000 | 0.21% | 1,393,968 |
| 2023-10-31 | 2023-10-27 | 2.640 | 530,400 | +16,000 | 0.21% | 1,400,256 |
| 2023-10-30 | 2023-10-26 | 2.610 | 514,400 | -16,000 | 0.20% | 1,342,584 |
| 2023-10-27 | 2023-10-25 | 2.550 | 530,400 | -2,000 | 0.21% | 1,352,520 |
| 2023-10-26 | 2023-10-24 | 2.520 | 532,400 | +20,000 | 0.21% | 1,341,648 |
| 2023-10-25 | 2023-10-20 | 2.640 | 512,400 | +13,200 | 0.20% | 1,352,736 |
| 2023-10-19 | 2023-10-17 | 2.550 | 499,200 | -10,000 | 0.19% | 1,272,960 |
| 2023-10-18 | 2023-10-16 | 2.550 | 509,200 | -12,000 | 0.20% | 1,298,460 |
| 2023-10-17 | 2023-10-13 | 2.400 | 521,200 | +12,000 | 0.20% | 1,250,880 |
| 2023-10-13 | 2023-10-11 | 2.410 | 509,200 | +26,000 | 0.20% | 1,227,172 |
| 2023-10-12 | 2023-10-10 | 2.500 | 483,200 | -10,000 | 0.19% | 1,208,000 |
| 2023-10-04 | 2023-09-29 | 2.410 | 493,200 | +12,000 | 0.19% | 1,188,612 |
| 2023-10-03 | 2023-09-28 | 2.420 | 481,200 | -60,800 | 0.19% | 1,164,504 |
| 2023-09-28 | 2023-09-26 | 2.270 | 542,000 | +10,000 | 0.21% | 1,230,340 |
| 2023-09-15 | 2023-09-13 | 2.360 | 532,000 | -10,000 | 0.21% | 1,255,520 |
| 2023-09-12 | 2023-09-07 | 2.420 | 542,000 | +10,000 | 0.21% | 1,311,640 |
| 2023-09-11 | 2023-09-06 | 2.450 | 532,000 | -6,000 | 0.21% | 1,303,400 |
| 2023-09-07 | 2023-09-05 | 2.370 | 538,000 | +16,800 | 0.21% | 1,275,060 |
| 2023-09-06 | 2023-09-04 | 2.380 | 521,200 | -12,400 | 0.20% | 1,240,456 |
| 2023-09-04 | 2023-08-30 | 2.440 | 533,600 | -59,200 | 0.21% | 1,301,984 |
| 2023-08-30 | 2023-08-28 | 2.360 | 592,800 | -2,800 | 0.23% | 1,399,008 |
| 2023-08-29 | 2023-08-25 | 2.380 | 595,600 | -7,600 | 0.23% | 1,417,528 |
| 2023-08-25 | 2023-08-23 | 2.360 | 603,200 | +14,800 | 0.24% | 1,423,552 |
| 2023-08-24 | 2023-08-22 | 2.350 | 588,400 | +20,000 | 0.23% | 1,382,740 |
| 2023-08-21 | 2023-08-17 | 2.510 | 568,400 | -12,000 | 0.22% | 1,426,684 |
| 2023-08-18 | 2023-08-16 | 2.440 | 580,400 | +10,400 | 0.23% | 1,416,176 |
| 2023-08-17 | 2023-08-15 | 2.410 | 570,000 | +12,800 | 0.22% | 1,373,700 |
| 2023-08-16 | 2023-08-14 | 2.430 | 557,200 | +5,200 | 0.22% | 1,353,996 |
| 2023-08-15 | 2023-08-11 | 2.530 | 552,000 | +12,000 | 0.22% | 1,396,560 |
| 2023-08-14 | 2023-08-10 | 2.640 | 540,000 | -10,000 | 0.21% | 1,425,600 |
| 2023-08-10 | 2023-08-08 | 2.570 | 550,000 | +2,000 | 0.21% | 1,413,500 |
| 2023-08-04 | 2023-08-02 | 2.910 | 548,000 | +16,000 | 0.21% | 1,594,680 |
| 2023-08-02 | 2023-07-31 | 2.900 | 532,000 | +10,000 | 0.21% | 1,542,800 |
| 2023-07-31 | 2023-07-27 | 2.870 | 522,000 | +6,400 | 0.20% | 1,498,140 |
| 2023-07-28 | 2023-07-26 | 2.920 | 515,600 | -29,200 | 0.20% | 1,505,552 |
| 2023-07-27 | 2023-07-25 | 2.960 | 544,800 | +11,200 | 0.21% | 1,612,608 |
| 2023-07-25 | 2023-07-21 | 3.070 | 533,600 | +20,000 | 0.21% | 1,638,152 |
| 2023-07-24 | 2023-07-20 | 3.000 | 513,600 | -400 | 0.20% | 1,540,800 |
| 2023-07-21 | 2023-07-19 | 3.210 | 514,000 | +26,000 | 0.20% | 1,649,940 |
| 2023-07-19 | 2023-07-14 | 3.060 | 488,000 | -6,400 | 0.19% | 1,493,280 |
| 2023-07-18 | 2023-07-13 | 3.060 | 494,400 | -32,000 | 0.19% | 1,512,864 |
| 2023-07-14 | 2023-07-12 | 3.180 | 526,400 | -120,800 | 0.21% | 1,673,952 |
| 2023-07-13 | 2023-07-11 | 2.650 | 647,200 | -10,000 | 0.25% | 1,715,080 |
| 2023-07-12 | 2023-07-10 | 2.620 | 657,200 | +2,000 | 0.26% | 1,721,864 |
| 2023-07-11 | 2023-07-07 | 2.680 | 655,200 | -30,000 | 0.26% | 1,755,936 |
| 2023-07-10 | 2023-07-06 | 2.790 | 685,200 | +28,400 | 0.27% | 1,911,708 |
| 2023-07-07 | 2023-07-05 | 2.580 | 656,800 | -4,400 | 0.26% | 1,694,544 |
| 2023-07-06 | 2023-07-04 | 2.580 | 661,200 | +88,000 | 0.26% | 1,705,896 |
| 2023-07-03 | 2023-06-29 | 2.400 | 573,200 | +400 | 0.22% | 1,375,680 |
| 2023-06-30 | 2023-06-28 | 2.410 | 572,800 | +6,400 | 0.22% | 1,380,448 |
| 2023-06-29 | 2023-06-27 | 2.470 | 566,400 | +13,200 | 0.22% | 1,399,008 |
| 2023-06-28 | 2023-06-26 | 2.540 | 553,200 | -2,800 | 0.22% | 1,405,128 |
| 2023-06-27 | 2023-06-23 | 2.410 | 556,000 | -1,200 | 0.22% | 1,339,960 |
| 2023-06-26 | 2023-06-21 | 2.680 | 557,200 | -56,800 | 0.22% | 1,493,296 |
| 2023-06-20 | 2023-06-16 | 1.970 | 614,000 | +4,400 | 0.24% | 1,209,580 |
| 2023-06-15 | 2023-06-13 | 1.930 | 609,600 | -5,200 | 0.24% | 1,176,528 |
| 2023-06-09 | 2023-06-07 | 2.050 | 614,800 | +8,000 | 0.24% | 1,260,340 |
| 2023-05-18 | 2023-05-16 | 2.520 | 606,800 | -16,800 | 0.24% | 1,529,136 |
| 2023-05-03 | 2023-04-28 | 2.670 | 623,600 | -10,000 | 0.24% | 1,665,012 |
| 2023-04-28 | 2023-04-26 | 2.670 | 633,600 | +10,000 | 0.25% | 1,691,712 |
| 2023-04-24 | 2023-04-20 | 2.750 | 623,600 | +10,000 | 0.24% | 1,714,900 |
| 2023-04-20 | 2023-04-18 | 2.790 | 613,600 | +10,000 | 0.24% | 1,711,944 |
| 2023-04-19 | 2023-04-17 | 2.820 | 603,600 | +16,800 | 0.24% | 1,702,152 |
| 2023-04-17 | 2023-04-13 | 2.840 | 586,800 | -4,000 | 0.23% | 1,666,512 |
| 2023-04-13 | 2023-04-11 | 2.870 | 590,800 | +30,000 | 0.23% | 1,695,596 |
| 2023-04-12 | 2023-04-06 | 2.890 | 560,800 | -10,000 | 0.22% | 1,620,712 |
| 2023-04-06 | 2023-04-03 | 2.860 | 570,800 | -38,400 | 0.22% | 1,632,488 |
| 2023-03-17 | 2023-03-15 | 2.730 | 609,200 | +10,000 | 0.24% | 1,663,116 |
| 2023-03-16 | 2023-03-14 | 2.720 | 599,200 | +5,200 | 0.23% | 1,629,824 |
| 2023-03-15 | 2023-03-13 | 2.730 | 594,000 | +3,200 | 0.23% | 1,621,620 |
| 2023-03-13 | 2023-03-09 | 2.850 | 590,800 | +10,000 | 0.23% | 1,683,780 |
| 2023-03-08 | 2023-03-06 | 2.930 | 580,800 | -10,000 | 0.23% | 1,701,744 |
| 2023-03-03 | 2023-03-01 | 2.900 | 590,800 | -400 | 0.23% | 1,713,320 |
| 2023-02-24 | 2023-02-22 | 2.860 | 591,200 | +1,600 | 0.23% | 1,690,832 |
| 2023-02-23 | 2023-02-21 | 2.900 | 589,600 | +10,000 | 0.23% | 1,709,840 |
| 2023-02-20 | 2023-02-16 | 2.920 | 579,600 | +4,000 | 0.23% | 1,692,432 |
| 2023-02-17 | 2023-02-15 | 2.940 | 575,600 | +10,000 | 0.22% | 1,692,264 |
| 2023-02-16 | 2023-02-14 | 3.010 | 565,600 | +24,000 | 0.22% | 1,702,456 |
| 2023-02-15 | 2023-02-13 | 3.130 | 541,600 | -14,000 | 0.21% | 1,695,208 |
| 2023-02-13 | 2023-02-09 | 3.000 | 555,600 | +41,600 | 0.22% | 1,666,800 |
| 2023-02-10 | 2023-02-08 | 3.120 | 514,000 | -53,600 | 0.20% | 1,603,680 |
| 2023-02-03 | 2023-02-01 | 2.860 | 567,600 | +4,000 | 0.22% | 1,623,336 |
| 2023-01-27 | 2023-01-20 | 2.840 | 563,600 | -20,000 | 0.22% | 1,600,624 |
| 2023-01-20 | 2023-01-18 | 2.770 | 583,600 | +10,000 | 0.23% | 1,616,572 |
| 2023-01-19 | 2023-01-17 | 2.800 | 573,600 | +10,000 | 0.22% | 1,606,080 |
| 2023-01-18 | 2023-01-16 | 2.820 | 563,600 | +11,200 | 0.22% | 1,589,352 |
| 2023-01-13 | 2023-01-11 | 2.840 | 552,400 | +10,000 | 0.22% | 1,568,816 |
| 2023-01-12 | 2023-01-10 | 2.820 | 542,400 | +8,000 | 0.21% | 1,529,568 |
| 2023-01-10 | 2023-01-06 | 2.790 | 534,400 | -4,000 | 0.21% | 1,490,976 |
| 2023-01-05 | 2023-01-03 | 2.800 | 538,400 | -4,800 | 0.21% | 1,507,520 |
| 2023-01-03 | 2022-12-29 | 2.770 | 543,200 | -15,200 | 0.21% | 1,504,664 |
| 2022-12-28 | 2022-12-22 | 2.710 | 558,400 | +20,000 | 0.22% | 1,513,264 |
| 2022-12-23 | 2022-12-21 | 2.750 | 538,400 | -10,800 | 0.21% | 1,480,600 |
| 2022-12-22 | 2022-12-20 | 2.750 | 549,200 | -38,400 | 0.21% | 1,510,300 |
| 2022-12-21 | 2022-12-19 | 2.700 | 587,600 | +14,800 | 0.23% | 1,586,520 |
| 2022-12-19 | 2022-12-15 | 2.850 | 572,800 | -1,200 | 0.22% | 1,632,480 |
| 2022-12-16 | 2022-12-14 | 2.890 | 574,000 | +1,200 | 0.22% | 1,658,860 |
| 2022-12-13 | 2022-12-09 | 2.950 | 572,800 | +77,200 | 0.22% | 1,689,760 |
| 2022-12-12 | 2022-12-08 | 3.140 | 495,600 | -156,000 | 0.19% | 1,556,184 |
| 2022-12-09 | 2022-12-07 | 2.600 | 651,600 | -10,000 | 0.25% | 1,694,160 |
| 2022-12-08 | 2022-12-06 | 2.700 | 661,600 | +12,400 | 0.26% | 1,786,320 |
| 2022-12-07 | 2022-12-05 | 2.710 | 649,200 | -20,000 | 0.25% | 1,759,332 |
| 2022-12-05 | 2022-12-01 | 2.660 | 669,200 | -16,400 | 0.26% | 1,780,072 |
| 2022-12-02 | 2022-11-30 | 2.660 | 685,600 | +32,000 | 0.27% | 1,823,696 |
| 2022-11-30 | 2022-11-28 | 2.580 | 653,600 | -3,200 | 0.26% | 1,686,288 |
| 2022-11-29 | 2022-11-25 | 2.530 | 656,800 | +4,400 | 0.26% | 1,661,704 |
| 2022-11-21 | 2022-11-17 | 2.670 | 652,400 | +8,000 | 0.25% | 1,741,908 |
| 2022-11-18 | 2022-11-16 | 2.710 | 644,400 | +40,400 | 0.25% | 1,746,324 |
| 2022-11-17 | 2022-11-15 | 2.760 | 604,000 | +4,000 | 0.24% | 1,667,040 |
| 2022-11-16 | 2022-11-14 | 2.650 | 600,000 | -10,000 | 0.23% | 1,590,000 |
| 2022-11-15 | 2022-11-11 | 2.630 | 610,000 | +14,000 | 0.24% | 1,604,300 |
| 2022-11-11 | 2022-11-09 | 2.670 | 596,000 | +6,000 | 0.23% | 1,591,320 |
| 2022-11-09 | 2022-11-07 | 2.710 | 590,000 | +2,400 | 0.23% | 1,598,900 |
| 2022-11-08 | 2022-11-04 | 2.600 | 587,600 | +4,000 | 0.23% | 1,527,760 |
| 2022-10-31 | 2022-10-27 | 2.830 | 583,600 | +12,800 | 0.23% | 1,651,588 |
| 2022-10-28 | 2022-10-26 | 2.880 | 570,800 | +25,600 | 0.22% | 1,643,904 |
| 2022-10-26 | 2022-10-24 | 2.880 | 545,200 | -14,000 | 0.21% | 1,570,176 |
| 2022-10-25 | 2022-10-21 | 2.900 | 559,200 | +16,000 | 0.22% | 1,621,680 |
| 2022-10-24 | 2022-10-20 | 2.940 | 543,200 | -36,000 | 0.21% | 1,597,008 |
| 2022-10-21 | 2022-10-19 | 2.870 | 579,200 | +10,000 | 0.23% | 1,662,304 |
| 2022-10-20 | 2022-10-18 | 2.910 | 569,200 | +26,000 | 0.22% | 1,656,372 |
| 2022-10-19 | 2022-10-17 | 2.930 | 543,200 | -24,000 | 0.21% | 1,591,576 |
| 2022-10-18 | 2022-10-14 | 2.930 | 567,200 | +24,000 | 0.22% | 1,661,896 |
| 2022-10-17 | 2022-10-13 | 2.930 | 543,200 | -10,000 | 0.21% | 1,591,576 |
| 2022-10-13 | 2022-10-11 | 2.930 | 553,200 | +20,000 | 0.22% | 1,620,876 |
| 2022-10-12 | 2022-10-10 | 3.150 | 533,200 | -10,000 | 0.21% | 1,679,580 |
| 2022-10-10 | 2022-10-06 | 2.920 | 543,200 | +10,000 | 0.21% | 1,586,144 |
| 2022-10-07 | 2022-10-05 | 2.980 | 533,200 | +3,600 | 0.21% | 1,588,936 |
| 2022-10-05 | 2022-09-30 | 3.020 | 529,600 | +10,000 | 0.21% | 1,599,392 |
| 2022-10-03 | 2022-09-29 | 3.130 | 519,600 | -6,000 | 0.20% | 1,626,348 |
| 2022-09-30 | 2022-09-28 | 3.160 | 525,600 | +4,400 | 0.21% | 1,660,896 |
| 2022-09-29 | 2022-09-27 | 3.130 | 521,200 | -20,000 | 0.20% | 1,631,356 |
| 2022-09-28 | 2022-09-26 | 2.960 | 541,200 | +10,000 | 0.21% | 1,601,952 |
| 2022-09-23 | 2022-09-21 | 3.200 | 531,200 | -22,400 | 0.21% | 1,699,840 |
| 2022-09-22 | 2022-09-20 | 3.060 | 553,600 | +16,000 | 0.22% | 1,694,016 |
| 2022-09-21 | 2022-09-19 | 3.130 | 537,600 | -10,000 | 0.21% | 1,682,688 |
| 2022-09-20 | 2022-09-16 | 3.000 | 547,600 | +24,000 | 0.21% | 1,642,800 |
| 2022-09-19 | 2022-09-15 | 3.340 | 523,600 | -34,800 | 0.20% | 1,748,824 |
| 2022-09-16 | 2022-09-14 | 3.080 | 558,400 | -13,600 | 0.22% | 1,719,872 |
| 2022-09-08 | 2022-09-06 | 2.930 | 572,000 | +30,000 | 0.22% | 1,675,960 |
| 2022-09-07 | 2022-09-05 | 3.090 | 542,000 | -49,600 | 0.21% | 1,674,780 |
| 2022-09-05 | 2022-09-01 | 2.720 | 591,600 | +1,200 | 0.23% | 1,609,152 |
| 2022-09-02 | 2022-08-31 | 2.840 | 590,400 | +8,000 | 0.23% | 1,676,736 |
| 2022-09-01 | 2022-08-30 | 2.950 | 582,400 | +10,000 | 0.23% | 1,718,080 |
| 2022-08-26 | 2022-08-24 | 2.990 | 572,400 | +11,600 | 0.22% | 1,711,476 |
| 2022-08-25 | 2022-08-23 | 3.200 | 560,800 | +1,200 | 0.22% | 1,794,560 |
| 2022-08-24 | 2022-08-22 | 3.100 | 559,600 | -14,000 | 0.22% | 1,734,760 |
| 2022-08-17 | 2022-08-15 | 2.960 | 573,600 | +4,000 | 0.22% | 1,697,856 |
| 2022-08-16 | 2022-08-12 | 3.050 | 569,600 | -14,000 | 0.22% | 1,737,280 |
| 2022-08-15 | 2022-08-11 | 2.980 | 583,600 | -10,000 | 0.23% | 1,739,128 |
| 2022-08-12 | 2022-08-10 | 2.960 | 593,600 | +20,000 | 0.23% | 1,757,056 |
| 2022-08-11 | 2022-08-09 | 3.000 | 573,600 | -12,000 | 0.22% | 1,720,800 |
| 2022-08-10 | 2022-08-08 | 2.950 | 585,600 | -10,000 | 0.23% | 1,727,520 |
| 2022-08-09 | 2022-08-05 | 2.940 | 595,600 | -6,000 | 0.23% | 1,751,064 |
| 2022-08-04 | 2022-08-02 | 2.780 | 601,600 | +6,000 | 0.23% | 1,672,448 |
| 2022-08-03 | 2022-08-01 | 2.930 | 595,600 | -11,600 | 0.23% | 1,745,108 |
| 2022-07-29 | 2022-07-27 | 2.910 | 607,200 | -4,000 | 0.24% | 1,766,952 |
| 2022-07-27 | 2022-07-25 | 2.960 | 611,200 | +5,600 | 0.24% | 1,809,152 |
| 2022-07-21 | 2022-07-19 | 2.960 | 605,600 | +2,000 | 0.24% | 1,792,576 |
| 2022-07-20 | 2022-07-18 | 2.910 | 603,600 | -400 | 0.24% | 1,756,476 |
| 2022-07-19 | 2022-07-15 | 2.880 | 604,000 | -1,600 | 0.24% | 1,739,520 |
| 2022-07-15 | 2022-07-13 | 3.060 | 605,600 | +4,000 | 0.24% | 1,853,136 |
| 2022-07-14 | 2022-07-12 | 2.980 | 601,600 | -1,200 | 0.23% | 1,792,768 |
| 2022-07-08 | 2022-07-06 | 3.100 | 602,800 | +6,800 | 0.24% | 1,868,680 |
| 2022-07-07 | 2022-07-05 | 3.150 | 596,000 | +8,000 | 0.23% | 1,877,400 |
| 2022-07-06 | 2022-07-04 | 3.180 | 588,000 | +4,000 | 0.23% | 1,869,840 |
| 2022-07-05 | 2022-06-30 | 3.200 | 584,000 | +18,000 | 0.23% | 1,868,800 |
| 2022-07-04 | 2022-06-29 | 3.280 | 566,000 | -16,800 | 0.22% | 1,856,480 |
| 2022-06-30 | 2022-06-28 | 3.390 | 582,800 | +10,000 | 0.23% | 1,975,692 |
| 2022-06-29 | 2022-06-27 | 3.300 | 572,800 | -15,200 | 0.22% | 1,890,240 |
| 2022-06-28 | 2022-06-24 | 3.120 | 588,000 | -19,600 | 0.23% | 1,834,560 |
| 2022-06-27 | 2022-06-23 | 3.070 | 607,600 | -6,000 | 0.24% | 1,865,332 |
| 2022-06-24 | 2022-06-22 | 3.040 | 613,600 | -15,200 | 0.24% | 1,865,344 |
| 2022-06-23 | 2022-06-21 | 3.070 | 628,800 | +18,000 | 0.25% | 1,930,416 |
| 2022-06-22 | 2022-06-20 | 3.050 | 610,800 | +20,000 | 0.24% | 1,862,940 |
| 2022-06-20 | 2022-06-16 | 3.080 | 590,800 | +22,000 | 0.23% | 1,819,664 |
| 2022-06-16 | 2022-06-14 | 3.310 | 568,800 | +9,600 | 0.22% | 1,882,728 |
| 2022-06-14 | 2022-06-10 | 3.350 | 559,200 | +5,600 | 0.22% | 1,873,320 |
| 2022-06-13 | 2022-06-09 | 3.350 | 553,600 | +1,200 | 0.22% | 1,854,560 |
| 2022-06-10 | 2022-06-08 | 3.420 | 552,400 | -10,000 | 0.22% | 1,889,208 |
| 2022-06-09 | 2022-06-07 | 3.290 | 562,400 | -1,600 | 0.22% | 1,850,296 |
| 2022-06-08 | 2022-06-06 | 3.260 | 564,000 | +12,400 | 0.22% | 1,838,640 |
| 2022-06-07 | 2022-06-02 | 3.300 | 551,600 | -21,200 | 0.22% | 1,820,280 |
| 2022-06-06 | 2022-06-01 | 3.300 | 572,800 | +2,000 | 0.22% | 1,890,240 |
| 2022-06-02 | 2022-05-31 | 3.230 | 570,800 | +2,000 | 0.22% | 1,843,684 |
| 2022-06-01 | 2022-05-30 | 3.260 | 568,800 | +24,800 | 0.22% | 1,854,288 |
| 2022-05-30 | 2022-05-26 | 3.240 | 544,000 | +6,400 | 0.21% | 1,762,560 |
| 2022-05-27 | 2022-05-25 | 3.220 | 537,600 | -36,000 | 0.21% | 1,731,072 |
| 2022-05-26 | 2022-05-24 | 3.180 | 573,600 | +33,200 | 0.22% | 1,824,048 |
| 2022-05-25 | 2022-05-23 | 3.400 | 540,400 | -24,000 | 0.21% | 1,837,360 |
| 2022-05-24 | 2022-05-20 | 3.200 | 564,400 | +62,000 | 0.22% | 1,806,080 |
| 2022-05-23 | 2022-05-19 | 3.170 | 502,400 | +4,800 | 0.20% | 1,592,608 |
| 2022-05-20 | 2022-05-18 | 3.300 | 497,600 | +10,000 | 0.19% | 1,642,080 |
| 2022-05-19 | 2022-05-17 | 3.370 | 487,600 | -5,200 | 0.19% | 1,643,212 |
| 2022-05-04 | 2022-04-29 | 3.200 | 492,800 | -8,000 | 0.19% | 1,576,960 |
| 2022-05-03 | 2022-04-28 | 3.080 | 500,800 | +8,000 | 0.20% | 1,542,464 |
| 2022-04-28 | 2022-04-26 | 3.060 | 492,800 | +4,800 | 0.19% | 1,507,968 |
| 2022-04-25 | 2022-04-21 | 3.340 | 488,000 | +2,000 | 0.19% | 1,629,920 |
| 2022-04-22 | 2022-04-20 | 3.460 | 486,000 | +10,000 | 0.19% | 1,681,560 |
| 2022-04-21 | 2022-04-19 | 3.590 | 476,000 | +4,000 | 0.19% | 1,708,840 |
| 2022-04-20 | 2022-04-14 | 3.580 | 472,000 | -6,400 | 0.18% | 1,689,760 |
| 2022-04-19 | 2022-04-13 | 3.510 | 478,400 | +400 | 0.19% | 1,679,184 |
| 2022-04-14 | 2022-04-12 | 3.550 | 478,000 | +6,000 | 0.19% | 1,696,900 |
| 2022-04-08 | 2022-04-06 | 3.790 | 472,000 | -12,400 | 0.18% | 1,788,880 |
| 2022-04-07 | 2022-04-04 | 3.770 | 484,400 | -2,000 | 0.19% | 1,826,188 |
| 2022-04-06 | 2022-04-01 | 3.620 | 486,400 | -2,000 | 0.19% | 1,760,768 |
| 2022-04-01 | 2022-03-30 | 3.860 | 488,400 | +8,000 | 0.19% | 1,885,224 |
| 2022-03-31 | 2022-03-29 | 3.750 | 480,400 | +6,400 | 0.19% | 1,801,500 |
| 2022-03-29 | 2022-03-25 | 3.860 | 474,000 | +4,000 | 0.19% | 1,829,640 |
| 2022-03-25 | 2022-03-23 | 4.080 | 470,000 | +4,000 | 0.18% | 1,917,600 |
| 2022-03-24 | 2022-03-22 | 4.110 | 466,000 | -13,600 | 0.18% | 1,915,260 |
| 2022-03-23 | 2022-03-21 | 4.010 | 479,600 | +2,000 | 0.19% | 1,923,196 |
| 2022-03-22 | 2022-03-18 | 4.000 | 477,600 | -5,600 | 0.19% | 1,910,400 |
| 2022-03-21 | 2022-03-17 | 3.420 | 483,200 | -4,000 | 0.19% | 1,652,544 |
| 2022-03-18 | 2022-03-16 | 3.290 | 487,200 | +1,200 | 0.19% | 1,602,888 |
| 2022-03-17 | 2022-03-15 | 3.110 | 486,000 | +10,000 | 0.19% | 1,511,460 |
| 2022-03-16 | 2022-03-14 | 3.460 | 476,000 | +10,000 | 0.19% | 1,646,960 |
| 2022-03-15 | 2022-03-11 | 3.730 | 466,000 | -5,200 | 0.18% | 1,738,180 |
| 2022-03-14 | 2022-03-10 | 3.780 | 471,200 | -9,600 | 0.18% | 1,781,136 |
| 2022-03-11 | 2022-03-09 | 3.780 | 480,800 | -7,600 | 0.19% | 1,817,424 |
| 2022-03-10 | 2022-03-08 | 3.900 | 488,400 | +14,000 | 0.19% | 1,904,760 |
| 2022-03-09 | 2022-03-07 | 4.070 | 474,400 | -24,000 | 0.19% | 1,930,808 |
| 2022-03-08 | 2022-03-04 | 4.110 | 498,400 | +12,800 | 0.19% | 2,048,424 |
| 2022-03-07 | 2022-03-03 | 4.430 | 485,600 | -24,000 | 0.19% | 2,151,208 |
| 2022-03-04 | 2022-03-02 | 4.650 | 509,600 | +4,000 | 0.20% | 2,369,640 |
| 2022-03-03 | 2022-03-01 | 4.600 | 505,600 | +12,000 | 0.20% | 2,325,760 |
| 2022-03-02 | 2022-02-28 | 4.690 | 493,600 | +62,400 | 0.19% | 2,314,984 |
| 2022-02-28 | 2022-02-24 | 4.440 | 431,200 | -6,000 | 0.17% | 1,914,528 |
| 2022-02-24 | 2022-02-22 | 3.940 | 437,200 | +6,000 | 0.17% | 1,722,568 |
| 2022-02-22 | 2022-02-18 | 4.150 | 431,200 | -800 | 0.17% | 1,789,480 |
| 2022-02-17 | 2022-02-15 | 4.210 | 432,000 | -4,400 | 0.17% | 1,818,720 |
| 2022-02-16 | 2022-02-14 | 4.320 | 436,400 | +7,200 | 0.17% | 1,885,248 |
| 2022-02-14 | 2022-02-10 | 4.220 | 429,200 | -4,800 | 0.17% | 1,811,224 |
| 2022-02-11 | 2022-02-09 | 4.330 | 434,000 | -35,200 | 0.17% | 1,879,220 |
| 2022-02-10 | 2022-02-08 | 4.340 | 469,200 | -1,600 | 0.18% | 2,036,328 |
| 2022-02-09 | 2022-02-07 | 4.260 | 470,800 | -10,000 | 0.18% | 2,005,608 |
| 2022-02-07 | 2022-01-31 | 4.100 | 480,800 | -13,600 | 0.19% | 1,971,280 |
| 2022-02-04 | 2022-01-27 | 4.160 | 494,400 | -10,000 | 0.19% | 2,056,704 |
| 2022-01-28 | 2022-01-26 | 4.250 | 504,400 | -5,200 | 0.20% | 2,143,700 |
| 2022-01-27 | 2022-01-25 | 4.270 | 509,600 | +18,800 | 0.20% | 2,175,992 |
| 2022-01-26 | 2022-01-24 | 4.470 | 490,800 | +400 | 0.19% | 2,193,876 |
| 2022-01-24 | 2022-01-20 | 4.520 | 490,400 | -800 | 0.19% | 2,216,608 |
| 2022-01-19 | 2022-01-17 | 4.670 | 491,200 | +800 | 0.19% | 2,293,904 |
| 2022-01-18 | 2022-01-14 | 4.590 | 490,400 | +5,200 | 0.19% | 2,250,936 |
| 2022-01-17 | 2022-01-13 | 4.770 | 485,200 | +11,200 | 0.19% | 2,314,404 |
| 2022-01-14 | 2022-01-12 | 4.890 | 474,000 | -36,400 | 0.19% | 2,317,860 |
| 2022-01-13 | 2022-01-11 | 4.770 | 510,400 | +14,000 | 0.20% | 2,434,608 |
| 2022-01-12 | 2022-01-10 | 4.810 | 496,400 | +8,000 | 0.19% | 2,387,684 |
| 2022-01-11 | 2022-01-07 | 4.720 | 488,400 | +19,200 | 0.19% | 2,305,248 |
| 2022-01-10 | 2022-01-06 | 4.940 | 469,200 | -34,000 | 0.18% | 2,317,848 |
| 2022-01-07 | 2022-01-05 | 4.570 | 503,200 | +32,000 | 0.20% | 2,299,624 |
| 2022-01-06 | 2022-01-04 | 4.700 | 471,200 | +12,000 | 0.18% | 2,214,640 |
| 2022-01-05 | 2022-01-03 | 5.400 | 459,200 | +5,200 | 0.18% | 2,479,680 |
| 2022-01-04 | 2021-12-31 | 5.260 | 454,000 | -70,000 | 0.18% | 2,388,040 |
| 2022-01-03 | 2021-12-29 | 5.750 | 524,000 | +2,000 | 0.20% | 3,013,000 |
| 2021-12-30 | 2021-12-28 | 5.810 | 522,000 | +4,000 | 0.20% | 3,032,820 |
| 2021-12-29 | 2021-12-24 | 5.650 | 518,000 | +4,400 | 0.20% | 2,926,700 |
| 2021-12-28 | 2021-12-22 | 5.680 | 513,600 | -1,200 | 0.20% | 2,917,248 |
| 2021-12-23 | 2021-12-21 | 4.890 | 514,800 | -1,200 | 0.20% | 2,517,372 |
| 2021-12-22 | 2021-12-20 | 4.890 | 516,000 | +3,200 | 0.20% | 2,523,240 |
| 2021-12-21 | 2021-12-17 | 5.030 | 512,800 | +11,200 | 0.20% | 2,579,384 |
| 2021-12-20 | 2021-12-16 | 5.060 | 501,600 | -1,200 | 0.20% | 2,538,096 |
| 2021-12-17 | 2021-12-15 | 4.100 | 502,800 | -21,600 | 0.20% | 2,061,480 |
| 2021-12-16 | 2021-12-14 | 4.200 | 524,400 | +14,000 | 0.20% | 2,202,480 |
| 2021-12-15 | 2021-12-13 | 4.230 | 510,400 | -20,000 | 0.20% | 2,158,992 |
| 2021-12-14 | 2021-12-10 | 4.560 | 530,400 | -1,200 | 0.21% | 2,418,624 |
| 2021-12-13 | 2021-12-09 | 4.490 | 531,600 | +20,000 | 0.21% | 2,386,884 |
| 2021-12-10 | 2021-12-08 | 4.410 | 511,600 | -10,400 | 0.20% | 2,256,156 |
| 2021-12-09 | 2021-12-07 | 4.480 | 522,000 | +34,000 | 0.20% | 2,338,560 |
| 2021-12-08 | 2021-12-06 | 3.950 | 488,000 | +8,000 | 0.19% | 1,927,600 |
| 2021-12-06 | 2021-12-02 | 4.390 | 480,000 | -49,600 | 0.19% | 2,107,200 |
| 2021-12-03 | 2021-12-01 | 4.190 | 529,600 | -75,600 | 0.21% | 2,219,024 |
| 2021-12-01 | 2021-11-29 | 3.340 | 605,200 | -800 | 0.24% | 2,021,368 |
| 2021-11-30 | 2021-11-26 | 3.500 | 606,000 | +8,000 | 0.24% | 2,121,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 598,000 | -10,000 | 0.23% | 2,176,720 |
| 2021-11-26 | 2021-11-24 | 3.540 | 608,000 | +4,000 | 0.24% | 2,152,320 |
| 2021-11-25 | 2021-11-23 | 3.540 | 604,000 | +10,000 | 0.24% | 2,138,160 |
| 2021-11-23 | 2021-11-19 | 3.610 | 594,000 | -10,000 | 0.23% | 2,144,340 |
| 2021-11-22 | 2021-11-18 | 3.590 | 604,000 | +10,000 | 0.24% | 2,168,360 |
| 2021-11-19 | 2021-11-17 | 3.710 | 594,000 | -6,000 | 0.23% | 2,203,740 |
| 2021-11-17 | 2021-11-15 | 3.580 | 600,000 | -14,000 | 0.23% | 2,148,000 |
| 2021-11-16 | 2021-11-12 | 3.550 | 614,000 | +18,000 | 0.24% | 2,179,700 |
| 2021-11-15 | 2021-11-11 | 3.710 | 596,000 | -10,800 | 0.23% | 2,211,160 |
| 2021-11-12 | 2021-11-10 | 3.670 | 606,800 | -6,400 | 0.24% | 2,226,956 |
| 2021-11-11 | 2021-11-09 | 3.710 | 613,200 | -18,000 | 0.24% | 2,274,972 |
| 2021-11-10 | 2021-11-08 | 3.590 | 631,200 | +6,000 | 0.25% | 2,266,008 |
| 2021-11-09 | 2021-11-05 | 3.580 | 625,200 | +18,000 | 0.24% | 2,238,216 |
| 2021-11-08 | 2021-11-04 | 3.700 | 607,200 | +2,800 | 0.24% | 2,246,640 |
| 2021-11-05 | 2021-11-03 | 3.600 | 604,400 | -1,600 | 0.24% | 2,175,840 |
| 2021-11-04 | 2021-11-02 | 3.680 | 606,000 | -22,000 | 0.24% | 2,230,080 |
| 2021-11-03 | 2021-11-01 | 3.800 | 628,000 | +4,000 | 0.25% | 2,386,400 |
| 2021-11-02 | 2021-10-29 | 3.970 | 624,000 | -2,000 | 0.24% | 2,477,280 |
| 2021-10-29 | 2021-10-27 | 4.070 | 626,000 | +37,200 | 0.24% | 2,547,820 |
| 2021-10-28 | 2021-10-26 | 4.230 | 588,800 | +30,000 | 0.23% | 2,490,624 |
| 2021-10-27 | 2021-10-25 | 4.300 | 558,800 | +25,600 | 0.22% | 2,402,840 |
| 2021-10-26 | 2021-10-22 | 4.330 | 533,200 | -7,200 | 0.21% | 2,308,756 |
| 2021-10-25 | 2021-10-21 | 4.320 | 540,400 | -43,200 | 0.21% | 2,334,528 |
| 2021-10-22 | 2021-10-20 | 4.300 | 583,600 | +66,400 | 0.23% | 2,509,480 |
| 2021-10-21 | 2021-10-19 | 4.660 | 517,200 | +16,000 | 0.20% | 2,410,152 |
| 2021-10-20 | 2021-10-18 | 4.720 | 501,200 | -8,000 | 0.20% | 2,365,664 |
| 2021-10-19 | 2021-10-15 | 4.440 | 509,200 | +21,600 | 0.20% | 2,260,848 |
| 2021-10-18 | 2021-10-12 | 4.730 | 487,600 | +1,600 | 0.19% | 2,306,348 |
| 2021-10-15 | 2021-10-11 | 4.720 | 486,000 | -2,400 | 0.19% | 2,293,920 |
| 2021-10-12 | 2021-10-08 | 4.590 | 488,400 | -41,200 | 0.19% | 2,241,756 |
| 2021-10-11 | 2021-10-07 | 4.250 | 529,600 | +14,000 | 0.21% | 2,250,800 |
| 2021-10-07 | 2021-10-05 | 4.250 | 515,600 | -4,000 | 0.20% | 2,191,300 |
| 2021-10-06 | 2021-10-04 | 4.270 | 519,600 | +10,000 | 0.20% | 2,218,692 |
| 2021-10-05 | 2021-09-30 | 4.500 | 509,600 | -6,000 | 0.20% | 2,293,200 |
| 2021-10-04 | 2021-09-29 | 4.450 | 515,600 | +28,800 | 0.20% | 2,294,420 |
| 2021-09-30 | 2021-09-28 | 4.740 | 486,800 | +8,000 | 0.19% | 2,307,432 |
| 2021-09-28 | 2021-09-24 | 4.690 | 478,800 | -1,200 | 0.19% | 2,245,572 |
| 2021-09-27 | 2021-09-23 | 4.870 | 480,000 | +11,200 | 0.19% | 2,337,600 |
| 2021-09-24 | 2021-09-21 | 4.800 | 468,800 | -1,200 | 0.18% | 2,250,240 |
| 2021-09-23 | 2021-09-20 | 4.810 | 470,000 | +6,800 | 0.18% | 2,260,700 |
| 2021-09-21 | 2021-09-17 | 5.340 | 463,200 | -800 | 0.18% | 2,473,488 |
| 2021-09-20 | 2021-09-16 | 5.290 | 464,000 | -66,400 | 0.18% | 2,454,560 |
| 2021-09-17 | 2021-09-15 | 6.030 | 530,400 | +53,600 | 0.21% | 3,198,312 |
| 2021-09-16 | 2021-09-14 | 5.840 | 476,800 | +8,800 | 0.19% | 2,784,512 |
| 2021-09-15 | 2021-09-13 | 5.670 | 468,000 | -7,200 | 0.18% | 2,653,560 |
| 2021-09-14 | 2021-09-10 | 5.580 | 475,200 | -5,200 | 0.19% | 2,651,616 |
| 2021-09-13 | 2021-09-09 | 5.870 | 480,400 | -14,000 | 0.19% | 2,819,948 |
| 2021-09-10 | 2021-09-08 | 5.320 | 494,400 | +6,800 | 0.19% | 2,630,208 |
| 2021-09-09 | 2021-09-07 | 5.210 | 487,600 | +12,400 | 0.19% | 2,540,396 |
| 2021-09-08 | 2021-09-06 | 5.280 | 475,200 | -1,600 | 0.19% | 2,509,056 |
| 2021-09-07 | 2021-09-03 | 5.360 | 476,800 | +1,600 | 0.19% | 2,555,648 |
| 2021-09-03 | 2021-09-01 | 5.310 | 475,200 | -11,200 | 0.19% | 2,523,312 |
| 2021-09-02 | 2021-08-31 | 4.840 | 486,400 | -11,200 | 0.19% | 2,354,176 |
| 2021-09-01 | 2021-08-30 | 4.580 | 497,600 | +10,000 | 0.19% | 2,279,008 |
| 2021-08-31 | 2021-08-27 | 4.970 | 487,600 | -33,600 | 0.19% | 2,423,372 |
| 2021-08-30 | 2021-08-26 | 4.350 | 521,200 | -3,200 | 0.20% | 2,267,220 |
| 2021-08-27 | 2021-08-25 | 4.330 | 524,400 | +3,200 | 0.20% | 2,270,652 |
| 2021-08-26 | 2021-08-24 | 4.290 | 521,200 | -26,000 | 0.20% | 2,235,948 |
| 2021-08-25 | 2021-08-23 | 4.190 | 547,200 | -3,600 | 0.21% | 2,292,768 |
| 2021-08-24 | 2021-08-20 | 4.030 | 550,800 | -2,000 | 0.22% | 2,219,724 |
| 2021-08-23 | 2021-08-19 | 4.170 | 552,800 | -4,000 | 0.22% | 2,305,176 |
| 2021-08-19 | 2021-08-17 | 4.290 | 556,800 | -7,600 | 0.22% | 2,388,672 |
| 2021-08-18 | 2021-08-16 | 4.220 | 564,400 | +9,600 | 0.22% | 2,381,768 |
| 2021-08-17 | 2021-08-13 | 4.280 | 554,800 | +6,000 | 0.22% | 2,374,544 |
| 2021-08-16 | 2021-08-12 | 4.500 | 548,800 | -800 | 0.21% | 2,469,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 549,600 | -14,000 | 0.21% | 2,533,656 |
| 2021-08-11 | 2021-08-09 | 4.290 | 563,600 | -12,000 | 0.22% | 2,417,844 |
| 2021-08-10 | 2021-08-06 | 4.250 | 575,600 | +12,000 | 0.22% | 2,446,300 |
| 2021-08-09 | 2021-08-05 | 4.400 | 563,600 | +2,800 | 0.22% | 2,479,840 |
| 2021-08-06 | 2021-08-04 | 4.530 | 560,800 | -4,800 | 0.22% | 2,540,424 |
| 2021-08-05 | 2021-08-03 | 4.460 | 565,600 | +22,000 | 0.22% | 2,522,576 |
| 2021-08-04 | 2021-08-02 | 4.660 | 543,600 | +22,000 | 0.21% | 2,533,176 |
| 2021-08-03 | 2021-07-30 | 4.650 | 521,600 | -12,000 | 0.20% | 2,425,440 |
| 2021-08-02 | 2021-07-29 | 4.730 | 533,600 | -8,800 | 0.21% | 2,523,928 |
| 2021-07-30 | 2021-07-28 | 4.450 | 542,400 | -13,200 | 0.21% | 2,413,680 |
| 2021-07-29 | 2021-07-27 | 4.410 | 555,600 | +2,800 | 0.22% | 2,450,196 |
| 2021-07-28 | 2021-07-26 | 4.930 | 552,800 | +20,400 | 0.22% | 2,725,304 |
| 2021-07-27 | 2021-07-23 | 4.950 | 532,400 | +12,400 | 0.21% | 2,635,380 |
| 2021-07-26 | 2021-07-22 | 5.380 | 520,000 | -6,800 | 0.20% | 2,797,600 |
| 2021-07-23 | 2021-07-21 | 5.450 | 526,800 | -12,800 | 0.21% | 2,871,060 |
| 2021-07-22 | 2021-07-20 | 5.490 | 539,600 | -10,000 | 0.21% | 2,962,404 |
| 2021-07-21 | 2021-07-19 | 5.420 | 549,600 | +21,600 | 0.21% | 2,978,832 |
| 2021-07-20 | 2021-07-16 | 5.640 | 528,000 | -37,200 | 0.21% | 2,977,920 |
| 2021-07-19 | 2021-07-15 | 5.530 | 565,200 | -2,800 | 0.22% | 3,125,556 |
| 2021-07-16 | 2021-07-14 | 5.850 | 568,000 | +800 | 0.22% | 3,322,800 |
| 2021-07-15 | 2021-07-13 | 5.990 | 567,200 | +1,200 | 0.22% | 3,397,528 |
| 2021-07-14 | 2021-07-12 | 5.790 | 566,000 | -2,800 | 0.22% | 3,277,140 |
| 2021-07-13 | 2021-07-09 | 5.970 | 568,800 | -50,400 | 0.22% | 3,395,736 |
| 2021-07-12 | 2021-07-08 | 4.900 | 619,200 | -1,600 | 0.24% | 3,034,080 |
| 2021-07-09 | 2021-07-07 | 5.340 | 620,800 | +6,000 | 0.24% | 3,315,072 |
| 2021-07-08 | 2021-07-06 | 5.600 | 614,800 | +25,200 | 0.24% | 3,442,880 |
| 2021-07-07 | 2021-07-05 | 5.980 | 589,600 | -10,000 | 0.23% | 3,525,808 |
| 2021-07-06 | 2021-07-02 | 5.890 | 599,600 | -12,400 | 0.23% | 3,531,644 |
| 2021-07-05 | 2021-06-30 | 6.050 | 612,000 | +11,600 | 0.24% | 3,702,600 |
| 2021-07-02 | 2021-06-29 | 6.050 | 600,400 | +10,800 | 0.23% | 3,632,420 |
| 2021-06-30 | 2021-06-28 | 6.010 | 589,600 | +30,800 | 0.23% | 3,543,496 |
| 2021-06-29 | 2021-06-25 | 6.190 | 558,800 | -27,200 | 0.22% | 3,458,972 |
| 2021-06-28 | 2021-06-24 | 5.960 | 586,000 | +38,800 | 0.23% | 3,492,560 |
| 2021-06-25 | 2021-06-23 | 6.180 | 547,200 | +28,800 | 0.21% | 3,381,696 |
| 2021-06-24 | 2021-06-22 | 6.400 | 518,400 | +24,800 | 0.20% | 3,317,760 |
| 2021-06-23 | 2021-06-21 | 6.370 | 493,600 | -15,600 | 0.19% | 3,144,232 |
| 2021-06-22 | 2021-06-18 | 6.380 | 509,200 | +56,000 | 0.20% | 3,248,696 |
| 2021-06-21 | 2021-06-17 | 6.420 | 453,200 | +2,400 | 0.18% | 2,909,544 |
| 2021-06-18 | 2021-06-16 | 7.000 | 450,800 | -22,800 | 0.18% | 3,155,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 473,600 | +800 | 0.18% | 2,699,520 |
| 2021-06-16 | 2021-06-11 | 6.190 | 472,800 | -2,000 | 0.18% | 2,926,632 |
| 2021-06-15 | 2021-06-10 | 6.190 | 474,800 | -11,600 | 0.19% | 2,939,012 |
| 2021-06-11 | 2021-06-09 | 6.330 | 486,400 | -11,600 | 0.19% | 3,078,912 |
| 2021-06-10 | 2021-06-08 | 6.000 | 498,000 | -7,200 | 0.19% | 2,988,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 505,200 | +17,600 | 0.20% | 3,132,240 |
| 2021-06-08 | 2021-06-04 | 6.230 | 487,600 | +34,000 | 0.19% | 3,037,748 |
| 2021-06-07 | 2021-06-03 | 5.920 | 453,600 | -16,000 | 0.18% | 2,685,312 |
| 2021-06-04 | 2021-06-02 | 7.660 | 469,600 | +13,600 | 0.18% | 3,597,136 |
| 2021-06-03 | 2021-06-01 | 8.460 | 456,000 | -400 | 0.18% | 3,857,760 |
| 2021-06-02 | 2021-05-31 | 8.180 | 456,400 | -2,000 | 0.18% | 3,733,352 |
| 2021-06-01 | 2021-05-28 | 8.000 | 458,400 | -4,000 | 0.18% | 3,667,200 |
| 2021-05-31 | 2021-05-27 | 8.300 | 462,400 | +43,600 | 0.18% | 3,837,920 |
| 2021-05-28 | 2021-05-26 | 8.990 | 418,800 | -8,400 | 0.16% | 3,765,012 |
| 2021-05-27 | 2021-05-25 | 7.660 | 427,200 | +11,600 | 0.17% | 3,272,352 |
| 2021-05-26 | 2021-05-24 | 7.360 | 415,600 | -62,800 | 0.16% | 3,058,816 |
| 2021-05-25 | 2021-05-21 | 6.870 | 478,400 | +32,000 | 0.19% | 3,286,608 |
| 2021-05-24 | 2021-05-20 | 9.180 | 446,400 | +111,600 | 0.17% | 4,097,952 |
| 2021-05-21 | 2021-05-18 | 7.500 | 334,800 | -46,000 | 0.13% | 2,511,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 380,800 | +34,800 | 0.15% | 1,945,888 |
| 2021-05-18 | 2021-05-14 | 4.970 | 346,000 | +44,000 | 0.14% | 1,719,620 |
| 2021-05-17 | 2021-05-13 | 5.380 | 302,000 | -14,400 | 0.12% | 1,624,760 |
| 2021-05-14 | 2021-05-12 | 6.300 | 316,400 | +12,800 | 0.12% | 1,993,320 |
| 2021-05-13 | 2021-05-11 | 6.010 | 303,600 | -91,600 | 0.12% | 1,824,636 |
| 2021-05-12 | 2021-05-10 | 5.710 | 395,200 | -86,400 | 0.15% | 2,256,592 |
| 2021-05-11 | 2021-05-07 | 5.010 | 481,600 | -20,800 | 0.19% | 2,412,816 |
| 2021-05-10 | 2021-05-06 | 4.150 | 502,400 | -96,400 | 0.20% | 2,084,960 |
| 2021-05-07 | 2021-05-05 | 3.320 | 598,800 | -2,800 | 0.23% | 1,988,016 |
| 2021-05-06 | 2021-05-04 | 3.300 | 601,600 | -8,800 | 0.23% | 1,985,280 |
| 2021-05-05 | 2021-05-03 | 3.150 | 610,400 | -10,000 | 0.24% | 1,922,760 |
| 2021-05-03 | 2021-04-29 | 3.180 | 620,400 | -3,200 | 0.24% | 1,972,872 |
| 2021-04-30 | 2021-04-28 | 3.180 | 623,600 | +27,200 | 0.24% | 1,983,048 |
| 2021-04-29 | 2021-04-27 | 3.320 | 596,400 | -24,800 | 0.23% | 1,980,048 |
| 2021-04-28 | 2021-04-26 | 3.310 | 621,200 | +22,000 | 0.24% | 2,056,172 |
| 2021-04-27 | 2021-04-23 | 3.430 | 599,200 | -16,400 | 0.23% | 2,055,256 |
| 2021-04-26 | 2021-04-22 | 3.340 | 615,600 | +12,000 | 0.24% | 2,056,104 |
| 2021-04-23 | 2021-04-21 | 3.450 | 603,600 | -65,200 | 0.24% | 2,082,420 |
| 2021-04-22 | 2021-04-20 | 3.470 | 668,800 | +69,600 | 0.26% | 2,320,736 |
| 2021-04-21 | 2021-04-19 | 3.640 | 599,200 | +25,600 | 0.23% | 2,181,088 |
| 2021-04-20 | 2021-04-16 | 3.730 | 573,600 | -82,400 | 0.22% | 2,139,528 |
| 2021-04-19 | 2021-04-15 | 3.150 | 656,000 | +4,400 | 0.26% | 2,066,400 |
| 2021-04-16 | 2021-04-14 | 3.610 | 651,600 | +61,600 | 0.25% | 2,352,276 |
| 2021-04-15 | 2021-04-13 | 3.500 | 590,000 | +50,400 | 0.23% | 2,065,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 539,600 | -134,400 | 0.21% | 2,287,904 |
| 2021-04-13 | 2021-04-09 | 3.700 | 674,000 | -81,600 | 0.26% | 2,493,800 |
| 2021-04-12 | 2021-04-08 | 3.490 | 755,600 | +9,600 | 0.30% | 2,637,044 |
| 2021-04-09 | 2021-04-07 | 3.130 | 746,000 | -91,600 | 0.29% | 2,334,980 |
| 2021-04-08 | 2021-04-01 | 2.370 | 837,600 | +4,400 | 0.33% | 1,985,112 |
| 2021-04-07 | 2021-03-31 | 2.220 | 833,200 | -14,000 | 0.33% | 1,849,704 |
| 2021-04-01 | 2021-03-30 | 2.180 | 847,200 | -48,000 | 0.33% | 1,846,896 |
| 2021-03-30 | 2021-03-26 | 2.070 | 895,200 | +29,200 | 0.35% | 1,853,064 |
| 2021-03-29 | 2021-03-25 | 2.070 | 866,000 | -6,000 | 0.34% | 1,792,620 |
| 2021-03-26 | 2021-03-24 | 2.130 | 872,000 | -12,800 | 0.34% | 1,857,360 |
| 2021-03-25 | 2021-03-23 | 2.170 | 884,800 | +9,200 | 0.35% | 1,920,016 |
| 2021-03-24 | 2021-03-22 | 2.210 | 875,600 | +17,200 | 0.34% | 1,935,076 |
| 2021-03-23 | 2021-03-19 | 2.200 | 858,400 | -60,800 | 0.34% | 1,888,480 |
| 2021-03-22 | 2021-03-18 | 2.130 | 919,200 | +15,200 | 0.36% | 1,957,896 |
| 2021-03-19 | 2021-03-17 | 2.320 | 904,000 | +22,400 | 0.35% | 2,097,280 |
| 2021-03-18 | 2021-03-16 | 2.350 | 881,600 | -32,400 | 0.34% | 2,071,760 |
| 2021-03-17 | 2021-03-15 | 2.340 | 914,000 | -36,400 | 0.36% | 2,138,760 |
| 2021-03-16 | 2021-03-12 | 2.140 | 950,400 | +44,400 | 0.37% | 2,033,856 |
| 2021-03-15 | 2021-03-11 | 2.070 | 906,000 | +55,200 | 0.35% | 1,875,420 |
| 2021-03-12 | 2021-03-10 | 2.140 | 850,800 | -34,400 | 0.33% | 1,820,712 |
| 2021-03-11 | 2021-03-09 | 1.850 | 885,200 | -44,400 | 0.35% | 1,637,620 |
| 2021-03-10 | 2021-03-08 | 1.720 | 929,600 | -30,000 | 0.36% | 1,598,912 |
| 2021-03-09 | 2021-03-05 | 1.910 | 959,600 | +66,400 | 0.37% | 1,832,836 |
| 2021-03-08 | 2021-03-04 | 2.200 | 893,200 | -8,400 | 0.35% | 1,965,040 |
| 2021-03-05 | 2021-03-03 | 1.680 | 901,600 | +32,800 | 0.35% | 1,514,688 |
| 2021-03-04 | 2021-03-02 | 1.710 | 868,800 | -22,000 | 0.34% | 1,485,648 |
| 2021-03-03 | 2021-03-01 | 1.860 | 890,800 | -16,800 | 0.35% | 1,656,888 |
| 2021-03-02 | 2021-02-26 | 1.950 | 907,600 | +5,600 | 0.35% | 1,769,820 |
| 2021-03-01 | 2021-02-25 | 2.060 | 902,000 | -18,800 | 0.35% | 1,858,120 |
| 2021-02-26 | 2021-02-24 | 2.050 | 920,800 | -10,800 | 0.36% | 1,887,640 |
| 2021-02-25 | 2021-02-23 | 1.670 | 931,600 | -65,600 | 0.36% | 1,555,772 |
| 2021-02-24 | 2021-02-22 | 1.730 | 997,200 | +128,000 | 0.39% | 1,725,156 |
| 2021-02-23 | 2021-02-19 | 1.590 | 869,200 | -174,400 | 0.34% | 1,382,028 |
| 2021-02-22 | 2021-02-18 | 1.060 | 1,043,600 | -26,400 | 0.41% | 1,106,216 |
| 2021-02-16 | 2021-02-09 | 1.000 | 1,070,000 | -76,000 | 0.42% | 1,070,000 |
| 2021-02-10 | 2021-02-08 | 1.000 | 1,146,000 | +76,000 | 0.45% | 1,146,000 |
| 2021-02-03 | 2021-02-01 | 1.010 | 1,070,000 | -23,200 | 0.42% | 1,080,700 |
| 2021-02-01 | 2021-01-28 | 0.970 | 1,093,200 | -100,800 | 0.43% | 1,060,404 |
| 2021-01-29 | 2021-01-27 | 0.950 | 1,194,000 | -110,000 | 0.47% | 1,134,300 |
| 2021-01-28 | 2021-01-26 | 0.930 | 1,304,000 | +34,000 | 0.51% | 1,212,720 |
| 2021-01-27 | 2021-01-25 | 0.980 | 1,270,000 | -59,200 | 0.50% | 1,244,600 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,329,200 | -60,000 | 0.52% | 1,355,784 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,389,200 | +162,800 | 0.54% | 1,389,200 |
| 2021-01-22 | 2021-01-20 | 0.970 | 1,226,400 | +44,800 | 0.48% | 1,189,608 |
| 2021-01-21 | 2021-01-19 | 0.930 | 1,181,600 | +10,800 | 0.46% | 1,098,888 |
| 2021-01-15 | 2021-01-13 | 0.920 | 1,170,800 | -2,800 | 0.46% | 1,077,136 |
| 2021-01-12 | 2021-01-08 | 0.910 | 1,173,600 | +40,000 | 0.46% | 1,067,976 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,133,600 | -30,000 | 0.44% | 1,065,584 |
| 2020-12-18 | 2020-12-16 | 0.840 | 1,163,600 | -160,000 | 0.45% | 977,424 |
| 2020-12-16 | 2020-12-14 | 0.880 | 1,323,600 | +50,000 | 0.52% | 1,164,768 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,273,600 | +170,000 | 0.50% | 1,082,560 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,103,600 | -20,000 | 0.43% | 971,168 |
| 2020-11-27 | 2020-11-25 | 0.780 | 1,123,600 | -24,000 | 0.44% | 876,408 |
| 2020-11-26 | 2020-11-24 | 0.810 | 1,147,600 | -42,000 | 0.45% | 929,556 |
| 2020-11-25 | 2020-11-23 | 0.790 | 1,189,600 | -30,000 | 0.46% | 939,784 |
| 2020-11-23 | 2020-11-19 | 0.780 | 1,219,600 | -8,000 | 0.48% | 951,288 |
| 2020-11-20 | 2020-11-18 | 0.790 | 1,227,600 | -4,000 | 0.48% | 969,804 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,231,600 | +32,000 | 0.48% | 936,016 |
| 2020-11-18 | 2020-11-16 | 0.760 | 1,199,600 | -10,000 | 0.47% | 911,696 |
| 2020-11-16 | 2020-11-12 | 0.740 | 1,209,600 | +60,000 | 0.47% | 895,104 |
| 2020-11-05 | 2020-11-03 | 0.710 | 1,149,600 | -11,200 | 0.45% | 816,216 |
| 2020-09-16 | 2020-09-14 | 0.740 | 1,160,800 | +10,000 | 0.45% | 858,992 |
| 2020-08-31 | 2020-08-27 | 0.720 | 1,150,800 | -10,000 | 0.45% | 828,576 |
| 2020-08-20 | 2020-08-18 | 0.740 | 1,160,800 | -10,000 | 0.45% | 858,992 |
| 2020-08-19 | 2020-08-17 | 0.760 | 1,170,800 | +20,000 | 0.46% | 889,808 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,150,800 | -58,000 | 0.45% | 851,592 |
| 2020-07-13 | 2020-07-09 | 0.780 | 1,208,800 | -70,000 | 0.47% | 942,864 |
| 2020-07-10 | 2020-07-08 | 0.750 | 1,278,800 | +40,000 | 0.50% | 959,100 |
| 2020-07-09 | 2020-07-07 | 0.730 | 1,238,800 | +20,000 | 0.48% | 904,324 |
| 2020-07-08 | 2020-07-06 | 0.720 | 1,218,800 | -2,000 | 0.48% | 877,536 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,220,800 | +20,000 | 0.48% | 805,728 |
| 2020-07-02 | 2020-06-29 | 0.650 | 1,200,800 | -52,000 | 0.47% | 780,520 |
| 2020-06-17 | 2020-06-15 | 0.650 | 1,252,800 | -10,000 | 0.49% | 814,320 |
| 2020-06-15 | 2020-06-11 | 0.650 | 1,262,800 | +52,000 | 0.49% | 820,820 |
| 2020-06-10 | 2020-06-08 | 0.650 | 1,210,800 | -52,000 | 0.47% | 787,020 |
| 2020-06-09 | 2020-06-05 | 0.680 | 1,262,800 | +42,000 | 0.49% | 858,704 |
| 2020-06-04 | 2020-06-02 | 0.600 | 1,220,800 | -30,000 | 0.48% | 732,480 |
| 2020-06-02 | 2020-05-29 | 0.560 | 1,250,800 | +30,000 | 0.49% | 700,448 |
| 2020-05-29 | 2020-05-27 | 0.590 | 1,220,800 | -24,000 | 0.48% | 720,272 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,244,800 | -464,000 | 0.49% | 759,328 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,708,800 | +392,000 | 0.67% | 1,093,632 |
| 2020-05-25 | 2020-05-21 | 0.590 | 1,316,800 | -8,000 | 0.51% | 776,912 |
| 2020-05-21 | 2020-05-19 | 0.590 | 1,324,800 | +36,000 | 0.52% | 781,632 |
| 2020-05-13 | 2020-05-11 | 0.580 | 1,288,800 | +30,000 | 0.50% | 747,504 |
| 2020-05-08 | 2020-05-06 | 0.600 | 1,258,800 | +10,000 | 0.49% | 755,280 |
| 2020-05-04 | 2020-04-28 | 0.650 | 1,248,800 | -16,800 | 0.49% | 811,720 |
| 2020-04-29 | 2020-04-27 | 0.640 | 1,265,600 | -276,000 | 0.49% | 809,984 |
| 2020-04-28 | 2020-04-24 | 0.760 | 1,541,600 | -375,200 | 0.60% | 1,171,616 |
| 2020-04-27 | 2020-04-23 | 0.830 | 1,916,800 | +854,000 | 0.75% | 1,590,944 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,062,800 | -84,400 | 0.41% | 733,332 |
| 2020-04-23 | 2020-04-21 | 0.590 | 1,147,200 | -800 | 0.45% | 676,848 |
| 2020-04-21 | 2020-04-17 | 0.610 | 1,148,000 | -18,000 | 0.45% | 700,280 |
| 2020-04-20 | 2020-04-16 | 0.600 | 1,166,000 | -20,000 | 0.46% | 699,600 |
| 2020-04-17 | 2020-04-15 | 0.620 | 1,186,000 | -150,800 | 0.46% | 735,320 |
| 2020-04-16 | 2020-04-14 | 0.640 | 1,336,800 | +800 | 0.52% | 855,552 |
| 2020-04-15 | 2020-04-09 | 0.630 | 1,336,000 | +130,800 | 0.52% | 841,680 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,205,200 | +800 | 0.47% | 699,016 |
| 2020-04-06 | 2020-04-02 | 0.630 | 1,204,400 | +30,000 | 0.47% | 758,772 |
| 2020-03-27 | 2020-03-25 | 0.670 | 1,174,400 | -2,400 | 0.46% | 786,848 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,176,800 | -95,200 | 0.46% | 788,456 |
| 2020-03-24 | 2020-03-20 | 0.670 | 1,272,000 | +157,600 | 0.50% | 852,240 |
| 2020-03-04 | 2020-03-02 | 0.810 | 1,114,400 | -25,200 | 0.44% | 902,664 |
| 2020-02-04 | 2020-01-31 | 0.840 | 1,139,600 | +25,200 | 0.44% | 957,264 |
| 2020-01-20 | 2020-01-16 | 1.010 | 1,114,400 | -30,000 | 0.44% | 1,125,544 |
| 2019-12-19 | 2019-12-17 | 0.980 | 1,144,400 | +40,000 | 0.45% | 1,121,512 |
| 2019-11-21 | 2019-11-19 | 0.940 | 1,104,400 | -20,000 | 0.43% | 1,038,136 |
| 2019-10-30 | 2019-10-28 | 1.020 | 1,124,400 | +20,000 | 0.44% | 1,146,888 |
| 2019-10-21 | 2019-10-17 | 1.040 | 1,104,400 | -8,000 | 0.43% | 1,148,576 |
| 2019-10-18 | 2019-10-16 | 1.030 | 1,112,400 | -2,000 | 0.43% | 1,145,772 |
| 2019-10-16 | 2019-10-14 | 1.060 | 1,114,400 | -36,000 | 0.44% | 1,181,264 |
| 2019-09-30 | 2019-09-26 | 1.060 | 1,150,400 | -10,000 | 0.45% | 1,219,424 |
| 2019-09-26 | 2019-09-24 | 1.070 | 1,160,400 | +10,000 | 0.45% | 1,241,628 |
| 2019-07-25 | 2019-07-23 | 1.250 | 1,150,400 | -4,800 | 0.45% | 1,438,000 |
| 2019-07-15 | 2019-07-11 | 1.300 | 1,155,200 | -400 | 0.45% | 1,501,760 |
| 2019-06-20 | 2019-06-18 | 1.300 | 1,155,600 | +8,000 | 0.45% | 1,502,280 |
| 2019-06-17 | 2019-06-13 | 1.310 | 1,147,600 | +24,000 | 0.45% | 1,503,356 |
| 2019-06-06 | 2019-06-04 | 1.290 | 1,123,600 | -50,000 | 0.44% | 1,449,444 |
| 2019-06-03 | 2019-05-30 | 1.300 | 1,173,600 | +50,000 | 0.46% | 1,525,680 |
| 2019-05-20 | 2019-05-16 | 1.390 | 1,123,600 | -10,000 | 0.44% | 1,561,804 |
| 2019-05-17 | 2019-05-15 | 1.390 | 1,133,600 | -20,400 | 0.44% | 1,575,704 |
| 2019-04-30 | 2019-04-26 | 1.410 | 1,154,000 | +30,400 | 0.45% | 1,627,140 |
| 2019-04-24 | 2019-04-18 | 1.540 | 1,123,600 | +8,000 | 0.44% | 1,730,344 |
| 2019-04-11 | 2019-04-09 | 1.670 | 1,115,600 | -8,000 | 0.44% | 1,863,052 |
| 2019-04-10 | 2019-04-08 | 1.670 | 1,123,600 | -50,000 | 0.44% | 1,876,412 |
| 2019-04-09 | 2019-04-04 | 1.700 | 1,173,600 | -8,000 | 0.46% | 1,995,120 |
| 2019-04-08 | 2019-04-03 | 1.570 | 1,181,600 | -130,000 | 0.46% | 1,855,112 |
| 2019-04-03 | 2019-04-01 | 1.490 | 1,311,600 | +28,400 | 0.51% | 1,954,284 |
| 2019-03-28 | 2019-03-26 | 1.460 | 1,283,200 | +105,600 | 0.50% | 1,873,472 |
| 2019-03-21 | 2019-03-19 | 1.620 | 1,177,600 | -40,000 | 0.46% | 1,907,712 |
| 2019-03-20 | 2019-03-18 | 1.560 | 1,217,600 | +40,000 | 0.48% | 1,899,456 |
| 2019-03-11 | 2019-03-07 | 1.550 | 1,177,600 | -34,000 | 0.46% | 1,825,280 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,211,600 | +26,000 | 0.47% | 1,914,328 |
| 2019-03-07 | 2019-03-05 | 1.530 | 1,185,600 | -30,000 | 0.46% | 1,813,968 |
| 2019-03-01 | 2019-02-27 | 1.460 | 1,215,600 | +8,800 | 0.47% | 1,774,776 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,206,800 | +1,200 | 0.47% | 1,749,860 |
| 2019-02-27 | 2019-02-25 | 1.480 | 1,205,600 | -103,200 | 0.47% | 1,784,288 |
| 2019-02-26 | 2019-02-22 | 1.420 | 1,308,800 | -150,000 | 0.51% | 1,858,496 |
| 2019-02-22 | 2019-02-20 | 1.390 | 1,458,800 | +83,200 | 0.57% | 2,027,732 |
| 2019-02-15 | 2019-02-13 | 1.370 | 1,375,600 | +20,000 | 0.54% | 1,884,572 |
| 2019-01-31 | 2019-01-29 | 1.330 | 1,355,600 | -30,000 | 0.53% | 1,802,948 |
| 2019-01-09 | 2019-01-07 | 1.270 | 1,385,600 | -10,000 | 0.54% | 1,759,712 |
| 2019-01-08 | 2019-01-04 | 1.270 | 1,395,600 | +10,000 | 0.54% | 1,772,412 |
| 2019-01-04 | 2019-01-02 | 1.260 | 1,385,600 | -25,600 | 0.54% | 1,745,856 |
| 2018-12-27 | 2018-12-20 | 1.290 | 1,411,200 | -1,200 | 0.55% | 1,820,448 |
| 2018-12-20 | 2018-12-18 | 1.290 | 1,412,400 | -15,200 | 0.55% | 1,821,996 |
| 2018-12-19 | 2018-12-17 | 1.290 | 1,427,600 | -22,800 | 0.56% | 1,841,604 |
| 2018-12-18 | 2018-12-14 | 1.290 | 1,450,400 | -42,800 | 0.57% | 1,871,016 |
| 2018-12-17 | 2018-12-13 | 1.340 | 1,493,200 | -32,000 | 0.58% | 2,000,888 |
| 2018-12-14 | 2018-12-12 | 1.340 | 1,525,200 | -8,400 | 0.60% | 2,043,768 |
| 2018-12-13 | 2018-12-11 | 1.350 | 1,533,600 | -4,400 | 0.60% | 2,070,360 |
| 2018-12-12 | 2018-12-10 | 1.340 | 1,538,000 | -1,600 | 0.60% | 2,060,920 |
| 2018-12-07 | 2018-12-05 | 1.370 | 1,539,600 | +28,000 | 0.60% | 2,109,252 |
| 2018-12-06 | 2018-12-04 | 1.420 | 1,511,600 | +39,600 | 0.59% | 2,146,472 |
| 2018-12-05 | 2018-12-03 | 1.420 | 1,472,000 | +40,000 | 0.57% | 2,090,240 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,432,000 | +15,200 | 0.56% | 2,004,800 |
| 2018-11-16 | 2018-11-14 | 1.300 | 1,416,800 | -30,000 | 0.55% | 1,841,840 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,446,800 | +16,000 | 0.56% | 1,909,776 |
| 2018-10-22 | 2018-10-18 | 1.180 | 1,430,800 | +25,200 | 0.56% | 1,688,344 |
| 2018-10-19 | 2018-10-16 | 1.190 | 1,405,600 | +14,000 | 0.55% | 1,672,664 |
| 2018-10-15 | 2018-10-11 | 1.200 | 1,391,600 | -16,400 | 0.54% | 1,669,920 |
| 2018-10-11 | 2018-10-09 | 1.320 | 1,408,000 | -24,800 | 0.55% | 1,858,560 |
| 2018-10-05 | 2018-10-03 | 1.290 | 1,432,800 | -10,000 | 0.56% | 1,848,312 |
| 2018-09-26 | 2018-09-21 | 1.310 | 1,442,800 | -1,200 | 0.56% | 1,890,068 |
| 2018-08-21 | 2018-08-17 | 1.270 | 1,444,000 | -12,400 | 0.56% | 1,833,880 |
| 2018-08-16 | 2018-08-14 | 1.380 | 1,456,400 | -80,000 | 0.57% | 2,009,832 |
| 2018-08-15 | 2018-08-13 | 1.380 | 1,536,400 | -50,000 | 0.60% | 2,120,232 |
| 2018-08-13 | 2018-08-09 | 1.400 | 1,586,400 | +120,000 | 0.62% | 2,220,960 |
| 2018-08-06 | 2018-08-02 | 1.360 | 1,466,400 | -154,000 | 0.57% | 1,994,304 |
| 2018-08-03 | 2018-08-01 | 1.370 | 1,620,400 | -86,000 | 0.63% | 2,219,948 |
| 2018-08-02 | 2018-07-31 | 1.430 | 1,706,400 | +130,000 | 0.67% | 2,440,152 |
| 2018-08-01 | 2018-07-30 | 1.370 | 1,576,400 | -32,000 | 0.62% | 2,159,668 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,608,400 | +110,000 | 0.63% | 2,139,172 |
| 2018-07-16 | 2018-07-12 | 1.250 | 1,498,400 | -30,000 | 0.59% | 1,873,000 |
| 2018-07-11 | 2018-07-09 | 1.260 | 1,528,400 | -42,000 | 0.60% | 1,925,784 |
| 2018-07-09 | 2018-07-05 | 1.230 | 1,570,400 | -90,000 | 0.61% | 1,931,592 |
| 2018-07-06 | 2018-07-04 | 1.260 | 1,660,400 | -2,400 | 0.65% | 2,092,104 |
| 2018-07-05 | 2018-07-03 | 1.280 | 1,662,800 | -5,600 | 0.65% | 2,128,384 |
| 2018-07-04 | 2018-06-29 | 1.310 | 1,668,400 | +40,000 | 0.65% | 2,185,604 |
| 2018-07-03 | 2018-06-28 | 1.280 | 1,628,400 | +93,200 | 0.64% | 2,084,352 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,535,200 | -10,000 | 0.60% | 2,011,112 |
| 2018-06-27 | 2018-06-25 | 1.320 | 1,545,200 | +12,000 | 0.60% | 2,039,664 |
| 2018-06-21 | 2018-06-19 | 1.380 | 1,533,200 | -22,800 | 0.60% | 2,115,816 |
| 2018-06-14 | 2018-06-12 | 1.460 | 1,556,000 | -20,000 | 0.61% | 2,271,760 |
| 2018-06-12 | 2018-06-08 | 1.450 | 1,576,000 | -41,600 | 0.62% | 2,285,200 |
| 2018-06-11 | 2018-06-07 | 1.460 | 1,617,600 | -260,000 | 0.63% | 2,361,696 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,877,600 | +301,600 | 0.73% | 2,797,624 |
| 2018-06-07 | 2018-06-05 | 1.480 | 1,576,000 | +20,000 | 0.62% | 2,332,480 |
| 2018-05-30 | 2018-05-28 | 1.530 | 1,556,000 | +30,000 | 0.61% | 2,380,680 |
| 2018-05-29 | 2018-05-25 | 1.530 | 1,526,000 | -11,600 | 0.60% | 2,334,780 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,537,600 | -176,000 | 0.60% | 2,444,784 |
| 2018-05-23 | 2018-05-18 | 1.600 | 1,713,600 | +85,200 | 0.67% | 2,741,760 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,628,400 | -102,000 | 0.64% | 2,458,884 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,730,400 | -66,000 | 0.68% | 2,491,776 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,796,400 | +140,000 | 0.70% | 2,586,816 |
| 2018-05-16 | 2018-05-14 | 1.430 | 1,656,400 | +40,000 | 0.65% | 2,368,652 |
| 2018-05-15 | 2018-05-11 | 1.460 | 1,616,400 | +50,000 | 0.63% | 2,359,944 |
| 2018-05-14 | 2018-05-10 | 1.520 | 1,566,400 | -10,000 | 0.61% | 2,380,928 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,576,400 | -12,400 | 0.62% | 2,301,544 |
| 2018-05-10 | 2018-05-08 | 1.400 | 1,588,800 | -132,400 | 0.62% | 2,224,320 |
| 2018-05-07 | 2018-05-03 | 1.430 | 1,721,200 | -26,400 | 0.67% | 2,461,316 |
| 2018-05-03 | 2018-04-30 | 1.460 | 1,747,600 | -10,000 | 0.68% | 2,551,496 |
| 2018-05-02 | 2018-04-27 | 1.440 | 1,757,600 | +2,000 | 0.69% | 2,530,944 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,755,600 | +152,800 | 0.69% | 2,528,064 |
| 2018-04-26 | 2018-04-24 | 1.440 | 1,602,800 | +7,200 | 0.63% | 2,308,032 |
| 2018-04-25 | 2018-04-23 | 1.470 | 1,595,600 | -64,400 | 0.62% | 2,345,532 |
| 2018-04-24 | 2018-04-20 | 1.430 | 1,660,000 | +8,400 | 0.65% | 2,373,800 |
| 2018-04-23 | 2018-04-19 | 1.590 | 1,651,600 | +87,200 | 0.64% | 2,626,044 |
| 2018-04-20 | 2018-04-18 | 1.540 | 1,564,400 | +32,000 | 0.61% | 2,409,176 |
| 2018-04-19 | 2018-04-17 | 1.480 | 1,532,400 | -100,800 | 0.60% | 2,267,952 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,633,200 | -44,000 | 0.64% | 2,253,816 |
| 2018-04-17 | 2018-04-13 | 1.360 | 1,677,200 | -32,400 | 0.65% | 2,280,992 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,709,600 | -20,000 | 0.67% | 2,119,904 |
| 2018-03-29 | 2018-03-27 | 1.210 | 1,729,600 | +10,000 | 0.68% | 2,092,816 |
| 2018-03-28 | 2018-03-26 | 1.230 | 1,719,600 | -10,000 | 0.67% | 2,115,108 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,729,600 | +20,000 | 0.68% | 2,127,408 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,709,600 | -6,000 | 0.67% | 2,205,384 |
| 2018-03-14 | 2018-03-12 | 1.320 | 1,715,600 | -20,000 | 0.67% | 2,264,592 |
| 2018-03-12 | 2018-03-08 | 1.310 | 1,735,600 | +20,000 | 0.68% | 2,273,636 |
| 2018-03-07 | 2018-03-05 | 1.300 | 1,715,600 | +24,000 | 0.67% | 2,230,280 |
| 2018-03-05 | 2018-03-01 | 1.320 | 1,691,600 | -34,000 | 0.66% | 2,232,912 |
| 2018-03-02 | 2018-02-28 | 1.290 | 1,725,600 | +4,800 | 0.67% | 2,226,024 |
| 2018-03-01 | 2018-02-27 | 1.280 | 1,720,800 | +20,000 | 0.67% | 2,202,624 |
| 2018-02-28 | 2018-02-26 | 1.290 | 1,700,800 | +14,000 | 0.66% | 2,194,032 |
| 2018-02-27 | 2018-02-23 | 1.300 | 1,686,800 | +6,000 | 0.66% | 2,192,840 |
| 2018-02-22 | 2018-02-20 | 1.310 | 1,680,800 | +10,000 | 0.66% | 2,201,848 |
| 2018-02-21 | 2018-02-15 | 1.310 | 1,670,800 | -20,000 | 0.65% | 2,188,748 |
| 2018-02-20 | 2018-02-13 | 1.280 | 1,690,800 | +50,000 | 0.66% | 2,164,224 |
| 2018-02-13 | 2018-02-09 | 1.300 | 1,640,800 | -36,800 | 0.64% | 2,133,040 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,677,600 | +12,000 | 0.65% | 2,164,104 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,665,600 | -12,800 | 0.65% | 2,198,592 |
| 2018-02-08 | 2018-02-06 | 1.310 | 1,678,400 | -50,000 | 0.66% | 2,198,704 |
| 2018-02-07 | 2018-02-05 | 1.370 | 1,728,400 | -20,000 | 0.67% | 2,367,908 |
| 2018-02-06 | 2018-02-02 | 1.360 | 1,748,400 | +70,400 | 0.68% | 2,377,824 |
| 2018-02-01 | 2018-01-30 | 1.340 | 1,678,000 | +24,400 | 0.66% | 2,248,520 |
| 2018-01-31 | 2018-01-29 | 1.390 | 1,653,600 | +138,800 | 0.65% | 2,298,504 |
| 2018-01-30 | 2018-01-26 | 1.380 | 1,514,800 | +8,000 | 0.59% | 2,090,424 |
| 2018-01-29 | 2018-01-25 | 1.380 | 1,506,800 | +15,600 | 0.59% | 2,079,384 |
| 2018-01-26 | 2018-01-24 | 1.410 | 1,491,200 | +8,000 | 0.58% | 2,102,592 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,483,200 | +46,000 | 0.58% | 1,942,992 |
| 2018-01-22 | 2018-01-18 | 1.360 | 1,437,200 | +50,000 | 0.56% | 1,954,592 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,387,200 | -16,000 | 0.54% | 1,817,232 |
| 2018-01-18 | 2018-01-16 | 1.350 | 1,403,200 | -20,000 | 0.55% | 1,894,320 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,423,200 | +34,000 | 0.56% | 1,921,320 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,389,200 | +38,000 | 0.54% | 1,958,772 |
| 2018-01-15 | 2018-01-11 | 1.410 | 1,351,200 | +40,000 | 0.53% | 1,905,192 |
| 2018-01-10 | 2018-01-08 | 1.340 | 1,311,200 | +10,000 | 0.51% | 1,757,008 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,301,200 | +10,000 | 0.51% | 1,756,620 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,291,200 | +10,000 | 0.50% | 1,756,032 |
| 2017-12-29 | 2017-12-27 | 1.260 | 1,281,200 | -10,000 | 0.50% | 1,614,312 |
| 2017-12-21 | 2017-12-19 | 1.210 | 1,291,200 | +10,000 | 0.50% | 1,562,352 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,281,200 | +10,000 | 0.50% | 1,524,628 |
| 2017-12-13 | 2017-12-11 | 1.230 | 1,271,200 | -10,000 | 0.50% | 1,563,576 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,281,200 | -20,000 | 0.50% | 1,588,688 |
| 2017-12-01 | 2017-11-29 | 1.320 | 1,301,200 | -10,000 | 0.51% | 1,717,584 |
| 2017-11-30 | 2017-11-28 | 1.300 | 1,311,200 | -20,000 | 0.51% | 1,704,560 |
| 2017-11-28 | 2017-11-24 | 1.350 | 1,331,200 | -200,000 | 0.52% | 1,797,120 |
| 2017-11-22 | 2017-11-20 | 1.330 | 1,531,200 | -175,200 | 0.60% | 2,036,496 |
| 2017-11-21 | 2017-11-17 | 1.380 | 1,706,400 | -26,000 | 0.67% | 2,354,832 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,732,400 | +251,200 | 0.68% | 2,650,572 |
| 2017-11-15 | 2017-11-13 | 1.550 | 1,481,200 | -18,800 | 0.58% | 2,295,860 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,500,000 | -2,400 | 0.59% | 2,235,000 |
| 2017-11-13 | 2017-11-09 | 1.460 | 1,502,400 | +28,000 | 0.59% | 2,193,504 |
| 2017-11-10 | 2017-11-08 | 1.450 | 1,474,400 | -24,000 | 0.58% | 2,137,880 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,498,400 | -5,600 | 0.59% | 2,292,552 |
| 2017-11-08 | 2017-11-06 | 1.480 | 1,504,000 | -20,000 | 0.59% | 2,225,920 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,524,000 | +54,400 | 0.60% | 2,240,280 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,469,600 | +26,000 | 0.57% | 2,101,528 |
| 2017-11-03 | 2017-11-01 | 1.440 | 1,443,600 | -157,200 | 0.56% | 2,078,784 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,600,800 | +28,000 | 0.63% | 2,225,112 |
| 2017-10-31 | 2017-10-27 | 1.400 | 1,572,800 | -140,000 | 0.61% | 2,201,920 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,712,800 | -40,000 | 0.67% | 2,397,920 |
| 2017-10-27 | 2017-10-25 | 1.430 | 1,752,800 | -513,600 | 0.68% | 2,506,504 |
| 2017-10-26 | 2017-10-24 | 1.390 | 2,266,400 | -26,800 | 0.88% | 3,150,296 |
| 2017-10-25 | 2017-10-23 | 1.450 | 2,293,200 | +624,800 | 0.90% | 3,325,140 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,668,400 | -14,000 | 0.65% | 2,218,972 |
| 2017-10-23 | 2017-10-19 | 1.300 | 1,682,400 | +1,200 | 0.66% | 2,187,120 |
| 2017-10-20 | 2017-10-18 | 1.340 | 1,681,200 | +36,000 | 0.66% | 2,252,808 |
| 2017-10-19 | 2017-10-17 | 1.370 | 1,645,200 | +33,600 | 0.64% | 2,253,924 |
| 2017-10-18 | 2017-10-16 | 1.380 | 1,611,600 | +800 | 0.63% | 2,224,008 |
| 2017-10-17 | 2017-10-13 | 1.390 | 1,610,800 | -30,000 | 0.63% | 2,239,012 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,640,800 | +50,000 | 0.64% | 2,215,080 |
| 2017-10-11 | 2017-10-09 | 1.360 | 1,590,800 | -34,000 | 0.62% | 2,163,488 |
| 2017-10-10 | 2017-10-06 | 1.380 | 1,624,800 | +20,000 | 0.63% | 2,242,224 |
| 2017-10-09 | 2017-10-04 | 1.350 | 1,604,800 | -75,600 | 0.63% | 2,166,480 |
| 2017-10-06 | 2017-10-03 | 1.350 | 1,680,400 | +12,800 | 0.66% | 2,268,540 |
| 2017-10-04 | 2017-09-29 | 1.330 | 1,667,600 | +86,800 | 0.65% | 2,217,908 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,580,800 | -10,000 | 0.62% | 2,213,120 |
| 2017-09-29 | 2017-09-27 | 1.420 | 1,590,800 | +174,000 | 0.62% | 2,258,936 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,416,800 | +92,000 | 0.55% | 1,955,184 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,324,800 | -34,000 | 0.52% | 1,722,240 |
| 2017-09-20 | 2017-09-18 | 1.310 | 1,358,800 | -70,000 | 0.53% | 1,780,028 |
| 2017-09-19 | 2017-09-15 | 1.230 | 1,428,800 | +40,000 | 0.56% | 1,757,424 |
| 2017-09-18 | 2017-09-14 | 1.240 | 1,388,800 | -153,200 | 0.54% | 1,722,112 |
| 2017-09-15 | 2017-09-13 | 1.280 | 1,542,000 | +26,000 | 0.60% | 1,973,760 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,516,000 | +20,000 | 0.59% | 2,031,440 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,496,000 | -20,000 | 0.58% | 1,989,680 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,516,000 | -10,000 | 0.59% | 2,016,280 |
| 2017-09-06 | 2017-09-04 | 1.340 | 1,526,000 | -20,000 | 0.60% | 2,044,840 |
| 2017-09-05 | 2017-09-01 | 1.340 | 1,546,000 | +30,000 | 0.60% | 2,071,640 |
| 2017-09-01 | 2017-08-30 | 1.350 | 1,516,000 | +30,000 | 0.59% | 2,046,600 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,486,000 | -10,000 | 0.58% | 2,020,960 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,496,000 | +9,200 | 0.58% | 2,064,480 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,486,800 | +10,000 | 0.58% | 2,096,388 |
| 2017-08-25 | 2017-08-22 | 1.400 | 1,476,800 | +10,000 | 0.58% | 2,067,520 |
| 2017-08-22 | 2017-08-18 | 1.400 | 1,466,800 | -60,000 | 0.57% | 2,053,520 |
| 2017-08-21 | 2017-08-17 | 1.430 | 1,526,800 | -8,000 | 0.60% | 2,183,324 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,534,800 | +20,000 | 0.60% | 2,148,720 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,514,800 | -2,000 | 0.59% | 2,060,128 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,516,800 | +6,400 | 0.59% | 2,169,024 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,510,400 | -116,000 | 0.59% | 2,250,496 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,626,400 | -8,000 | 0.63% | 2,455,864 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,634,400 | +196,800 | 0.64% | 2,549,664 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,437,600 | +4,000 | 0.56% | 2,041,392 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,433,600 | -30,800 | 0.56% | 2,050,048 |
| 2017-08-03 | 2017-08-01 | 1.440 | 1,464,400 | -69,600 | 0.57% | 2,108,736 |
| 2017-08-02 | 2017-07-31 | 1.410 | 1,534,000 | +20,000 | 0.60% | 2,162,940 |
| 2017-08-01 | 2017-07-28 | 1.370 | 1,514,000 | -400 | 0.59% | 2,074,180 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,514,400 | -1,600 | 0.59% | 2,105,016 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,516,000 | +72,000 | 0.59% | 2,289,160 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,444,000 | -12,400 | 0.56% | 2,238,200 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,456,400 | -113,200 | 0.57% | 2,286,548 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,569,600 | +94,400 | 0.61% | 2,589,840 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,475,200 | +189,600 | 0.58% | 2,109,536 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,285,600 | +114,800 | 0.50% | 1,799,840 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,170,800 | -10,000 | 0.46% | 1,545,456 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,180,800 | -800 | 0.46% | 1,511,424 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,181,600 | -77,600 | 0.46% | 1,453,368 |
| 2017-07-14 | 2017-07-12 | 1.220 | 1,259,200 | -82,400 | 0.49% | 1,536,224 |
| 2017-07-12 | 2017-07-10 | 1.240 | 1,341,600 | -6,000 | 0.52% | 1,663,584 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,347,600 | +50,000 | 0.53% | 1,671,024 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,297,600 | +13,600 | 0.51% | 1,596,048 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,284,000 | +77,600 | 0.50% | 1,656,360 |
| 2017-06-30 | 2017-06-28 | 1.110 | 1,206,400 | +24,000 | 0.47% | 1,339,104 |
| 2017-06-29 | 2017-06-27 | 1.190 | 1,182,400 | -10,000 | 0.46% | 1,407,056 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,192,400 | +6,000 | 0.47% | 1,490,500 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,186,400 | -42,400 | 0.46% | 1,506,728 |
| 2017-06-15 | 2017-06-13 | 1.190 | 1,228,800 | +12,000 | 0.48% | 1,462,272 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,216,800 | +16,800 | 0.48% | 1,484,496 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,200,000 | -69,200 | 0.47% | 1,560,000 |
| 2017-06-12 | 2017-06-08 | 1.360 | 1,269,200 | -24,800 | 0.50% | 1,726,112 |
| 2017-06-09 | 2017-06-07 | 1.120 | 1,294,000 | -10,000 | 0.51% | 1,449,280 |
| 2017-06-08 | 2017-06-06 | 1.100 | 1,304,000 | +10,000 | 0.51% | 1,434,400 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,294,000 | +10,000 | 0.51% | 1,436,340 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,284,000 | +6,800 | 0.50% | 1,412,400 |
| 2017-06-02 | 2017-05-31 | 1.140 | 1,277,200 | +8,000 | 0.50% | 1,456,008 |
| 2017-06-01 | 2017-05-29 | 1.210 | 1,269,200 | -21,600 | 0.50% | 1,535,732 |
| 2017-05-29 | 2017-05-25 | 1.230 | 1,290,800 | +32,000 | 0.50% | 1,587,684 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,258,800 | -92,000 | 0.49% | 1,573,500 |
| 2017-05-24 | 2017-05-22 | 1.250 | 1,350,800 | -20,000 | 0.53% | 1,688,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 1,370,800 | +87,200 | 0.54% | 1,713,500 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,283,600 | -149,600 | 0.50% | 1,591,664 |
| 2017-05-19 | 2017-05-17 | 1.260 | 1,433,200 | +20,000 | 0.56% | 1,805,832 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,413,200 | +137,200 | 0.55% | 1,837,160 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,276,000 | +29,600 | 0.50% | 1,595,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,246,400 | -4,000 | 0.49% | 1,570,464 |
| 2017-05-11 | 2017-05-09 | 1.280 | 1,250,400 | +10,000 | 0.49% | 1,600,512 |
| 2017-05-10 | 2017-05-08 | 1.260 | 1,240,400 | -4,000 | 0.48% | 1,562,904 |
| 2017-05-09 | 2017-05-05 | 1.290 | 1,244,400 | -10,000 | 0.49% | 1,605,276 |
| 2017-05-08 | 2017-05-04 | 1.330 | 1,254,400 | +12,800 | 0.49% | 1,668,352 |
| 2017-05-02 | 2017-04-27 | 1.360 | 1,241,600 | -167,200 | 0.48% | 1,688,576 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,408,800 | -81,200 | 0.55% | 1,944,144 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,490,000 | +106,800 | 0.58% | 1,892,300 |
| 2017-04-26 | 2017-04-24 | 1.330 | 1,383,200 | +20,000 | 0.54% | 1,839,656 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,363,200 | +20,000 | 0.53% | 1,894,848 |
| 2017-04-24 | 2017-04-20 | 1.420 | 1,343,200 | +21,600 | 0.52% | 1,907,344 |
| 2017-04-21 | 2017-04-19 | 1.440 | 1,321,600 | -11,600 | 0.52% | 1,903,104 |
| 2017-04-20 | 2017-04-18 | 1.420 | 1,333,200 | -63,200 | 0.52% | 1,893,144 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,396,400 | +64,400 | 0.55% | 2,108,564 |
| 2017-04-18 | 2017-04-12 | 1.550 | 1,332,000 | -23,200 | 0.52% | 2,064,600 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,355,200 | +15,600 | 0.53% | 2,046,352 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,339,600 | +36,800 | 0.52% | 1,915,628 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,302,800 | +14,400 | 0.51% | 2,332,012 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,288,400 | +8,800 | 0.50% | 2,576,800 |
| 2017-04-06 | 2017-04-03 | 2.140 | 1,279,600 | -10,000 | 0.50% | 2,738,344 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,289,600 | -8,000 | 0.50% | 2,721,056 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,297,600 | -39,200 | 0.51% | 2,828,768 |
| 2017-03-31 | 2017-03-29 | 2.190 | 1,336,800 | -7,200 | 0.52% | 2,927,592 |
| 2017-03-30 | 2017-03-28 | 2.230 | 1,344,000 | -10,000 | 0.52% | 2,997,120 |
| 2017-03-28 | 2017-03-24 | 2.240 | 1,354,000 | -12,000 | 0.53% | 3,032,960 |
| 2017-03-27 | 2017-03-23 | 2.230 | 1,366,000 | +35,200 | 0.53% | 3,046,180 |
| 2017-03-24 | 2017-03-22 | 2.260 | 1,330,800 | -32,400 | 0.52% | 3,007,608 |
| 2017-03-23 | 2017-03-21 | 2.300 | 1,363,200 | +16,000 | 0.53% | 3,135,360 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,347,200 | -12,400 | 0.53% | 3,085,088 |
| 2017-03-21 | 2017-03-17 | 2.330 | 1,359,600 | -32,000 | 0.53% | 3,167,868 |
| 2017-03-20 | 2017-03-16 | 2.350 | 1,391,600 | +2,000 | 0.54% | 3,270,260 |
| 2017-03-17 | 2017-03-15 | 2.300 | 1,389,600 | +8,000 | 0.54% | 3,196,080 |
| 2017-03-16 | 2017-03-14 | 2.330 | 1,381,600 | -100,000 | 0.54% | 3,219,128 |
| 2017-03-15 | 2017-03-13 | 2.360 | 1,481,600 | +10,000 | 0.58% | 3,496,576 |
| 2017-03-13 | 2017-03-09 | 2.350 | 1,471,600 | -49,600 | 0.57% | 3,458,260 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,521,200 | +130,400 | 0.59% | 3,650,880 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,390,800 | -30,400 | 0.54% | 3,337,920 |
| 2017-03-08 | 2017-03-06 | 2.220 | 1,421,200 | +28,000 | 0.55% | 3,155,064 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,393,200 | -16,800 | 0.54% | 3,065,040 |
| 2017-03-06 | 2017-03-02 | 2.200 | 1,410,000 | -2,800 | 0.55% | 3,102,000 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,412,800 | -10,000 | 0.55% | 3,164,672 |
| 2017-03-02 | 2017-02-28 | 2.240 | 1,422,800 | +12,000 | 0.56% | 3,187,072 |
| 2017-02-28 | 2017-02-24 | 2.350 | 1,410,800 | +30,000 | 0.55% | 3,315,380 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,380,800 | -40,000 | 0.54% | 3,313,920 |
| 2017-02-24 | 2017-02-22 | 2.370 | 1,420,800 | +18,000 | 0.55% | 3,367,296 |
| 2017-02-22 | 2017-02-20 | 2.360 | 1,402,800 | +6,400 | 0.55% | 3,310,608 |
| 2017-02-21 | 2017-02-17 | 2.390 | 1,396,400 | -170,000 | 0.55% | 3,337,396 |
| 2017-02-20 | 2017-02-16 | 2.380 | 1,566,400 | -4,000 | 0.61% | 3,728,032 |
| 2017-02-17 | 2017-02-15 | 2.410 | 1,570,400 | +148,000 | 0.61% | 3,784,664 |
| 2017-02-16 | 2017-02-14 | 2.380 | 1,422,400 | -10,800 | 0.56% | 3,385,312 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,433,200 | -2,800 | 0.56% | 3,339,356 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,436,000 | -24,000 | 0.56% | 3,331,520 |
| 2017-02-13 | 2017-02-09 | 2.350 | 1,460,000 | -7,600 | 0.57% | 3,431,000 |
| 2017-02-10 | 2017-02-08 | 2.350 | 1,467,600 | +24,800 | 0.57% | 3,448,860 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,442,800 | -84,800 | 0.56% | 3,433,864 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,527,600 | +21,200 | 0.60% | 3,589,860 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,506,400 | +227,200 | 0.59% | 3,660,552 |
| 2017-02-02 | 2017-01-27 | 2.860 | 1,279,200 | +30,000 | 0.50% | 3,658,512 |
| 2017-01-26 | 2017-01-24 | 2.820 | 1,249,200 | -26,000 | 0.49% | 3,522,744 |
| 2017-01-25 | 2017-01-23 | 2.830 | 1,275,200 | +40,000 | 0.50% | 3,608,816 |
| 2017-01-24 | 2017-01-20 | 2.820 | 1,235,200 | -20,000 | 0.48% | 3,483,264 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,255,200 | +38,000 | 0.49% | 3,489,456 |
| 2017-01-20 | 2017-01-18 | 2.710 | 1,217,200 | +4,800 | 0.48% | 3,298,612 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,212,400 | +29,200 | 0.47% | 3,273,480 |
| 2017-01-17 | 2017-01-13 | 2.800 | 1,183,200 | +8,000 | 0.46% | 3,312,960 |
| 2017-01-13 | 2017-01-11 | 2.760 | 1,175,200 | +5,200 | 0.46% | 3,243,552 |
| 2017-01-12 | 2017-01-10 | 2.770 | 1,170,000 | +26,000 | 0.46% | 3,240,900 |
| 2017-01-11 | 2017-01-09 | 2.780 | 1,144,000 | -2,400 | 0.45% | 3,180,320 |
| 2017-01-10 | 2017-01-06 | 2.720 | 1,146,400 | +1,200 | 0.45% | 3,118,208 |
| 2017-01-06 | 2017-01-04 | 2.790 | 1,145,200 | +10,000 | 0.45% | 3,195,108 |
| 2017-01-05 | 2017-01-03 | 2.700 | 1,135,200 | +22,000 | 0.44% | 3,065,040 |
| 2017-01-03 | 2016-12-29 | 2.670 | 1,113,200 | +18,000 | 0.43% | 2,972,244 |
| 2016-12-30 | 2016-12-28 | 2.690 | 1,095,200 | -5,600 | 0.43% | 2,946,088 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,100,800 | -8,000 | 0.43% | 2,972,160 |
| 2016-12-23 | 2016-12-21 | 2.770 | 1,108,800 | +20,000 | 0.43% | 3,071,376 |
| 2016-12-20 | 2016-12-16 | 2.920 | 1,088,800 | -10,000 | 0.43% | 3,179,296 |
| 2016-12-19 | 2016-12-15 | 2.900 | 1,098,800 | -58,000 | 0.43% | 3,186,520 |
| 2016-12-16 | 2016-12-14 | 2.940 | 1,156,800 | +29,200 | 0.45% | 3,400,992 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,127,600 | +18,000 | 0.44% | 3,416,628 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,109,600 | +59,200 | 0.43% | 3,284,416 |
| 2016-12-13 | 2016-12-09 | 3.190 | 1,050,400 | -3,600 | 0.41% | 3,350,776 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,054,000 | -22,400 | 0.41% | 3,425,500 |
| 2016-12-08 | 2016-12-06 | 3.210 | 1,076,400 | +2,000 | 0.42% | 3,455,244 |
| 2016-12-07 | 2016-12-05 | 3.260 | 1,074,400 | -34,000 | 0.42% | 3,502,544 |
| 2016-12-06 | 2016-12-02 | 3.390 | 1,108,400 | +32,000 | 0.43% | 3,757,476 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,076,400 | -18,000 | 0.42% | 3,724,344 |
| 2016-12-02 | 2016-11-30 | 3.420 | 1,094,400 | +99,600 | 0.43% | 3,742,848 |
| 2016-12-01 | 2016-11-29 | 3.430 | 994,800 | +92,800 | 0.39% | 3,412,164 |
| 2016-11-30 | 2016-11-28 | 3.650 | 902,000 | +40,000 | 0.35% | 3,292,300 |
| 2016-11-29 | 2016-11-25 | 3.630 | 862,000 | +2,800 | 0.34% | 3,129,060 |
| 2016-11-25 | 2016-11-23 | 3.690 | 859,200 | +19,600 | 0.34% | 3,170,448 |
| 2016-11-24 | 2016-11-22 | 3.740 | 839,600 | +36,000 | 0.33% | 3,140,104 |
| 2016-11-22 | 2016-11-18 | 3.670 | 803,600 | +20,000 | 0.31% | 2,949,212 |
| 2016-11-21 | 2016-11-17 | 3.720 | 783,600 | +400 | 0.31% | 2,914,992 |
| 2016-11-18 | 2016-11-16 | 3.860 | 783,200 | -42,400 | 0.31% | 3,023,152 |
| 2016-11-16 | 2016-11-14 | 3.820 | 825,600 | -3,200 | 0.32% | 3,153,792 |
| 2016-11-15 | 2016-11-11 | 3.880 | 828,800 | +19,600 | 0.32% | 3,215,744 |
| 2016-11-14 | 2016-11-10 | 3.880 | 809,200 | -48,800 | 0.32% | 3,139,696 |
| 2016-11-11 | 2016-11-09 | 3.680 | 858,000 | +28,400 | 0.33% | 3,157,440 |
| 2016-11-09 | 2016-11-07 | 3.790 | 829,600 | +400 | 0.32% | 3,144,184 |
| 2016-11-08 | 2016-11-04 | 3.730 | 829,200 | -14,000 | 0.32% | 3,092,916 |
| 2016-11-07 | 2016-11-03 | 3.700 | 843,200 | +4,000 | 0.33% | 3,119,840 |
| 2016-11-04 | 2016-11-02 | 3.750 | 839,200 | +10,000 | 0.33% | 3,147,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 829,200 | -6,400 | 0.32% | 3,134,376 |
| 2016-11-01 | 2016-10-28 | 3.880 | 835,600 | -14,800 | 0.33% | 3,242,128 |
| 2016-10-31 | 2016-10-27 | 3.910 | 850,400 | +2,800 | 0.33% | 3,325,064 |
| 2016-10-28 | 2016-10-26 | 3.860 | 847,600 | -4,400 | 0.33% | 3,271,736 |
| 2016-10-27 | 2016-10-25 | 3.890 | 852,000 | +2,800 | 0.33% | 3,314,280 |
| 2016-10-26 | 2016-10-24 | 3.910 | 849,200 | +6,000 | 0.33% | 3,320,372 |
| 2016-10-25 | 2016-10-20 | 3.810 | 843,200 | -8,000 | 0.33% | 3,212,592 |
| 2016-10-24 | 2016-10-19 | 3.760 | 851,200 | +15,200 | 0.33% | 3,200,512 |
| 2016-10-20 | 2016-10-18 | 3.740 | 836,000 | -15,600 | 0.33% | 3,126,640 |
| 2016-10-19 | 2016-10-17 | 3.650 | 851,600 | -6,000 | 0.33% | 3,108,340 |
| 2016-10-18 | 2016-10-14 | 3.730 | 857,600 | -17,200 | 0.33% | 3,198,848 |
| 2016-10-17 | 2016-10-13 | 3.680 | 874,800 | -1,200 | 0.34% | 3,219,264 |
| 2016-10-14 | 2016-10-12 | 3.700 | 876,000 | +40,000 | 0.34% | 3,241,200 |
| 2016-10-13 | 2016-10-11 | 3.650 | 836,000 | -14,400 | 0.33% | 3,051,400 |
| 2016-10-12 | 2016-10-07 | 3.740 | 850,400 | +20,800 | 0.33% | 3,180,496 |
| 2016-10-11 | 2016-10-06 | 3.720 | 829,600 | -66,400 | 0.32% | 3,086,112 |
| 2016-10-07 | 2016-10-05 | 3.560 | 896,000 | +22,000 | 0.35% | 3,189,760 |
| 2016-10-06 | 2016-10-04 | 3.520 | 874,000 | +3,200 | 0.34% | 3,076,480 |
| 2016-10-04 | 2016-09-30 | 3.400 | 870,800 | -20,000 | 0.34% | 2,960,720 |
| 2016-10-03 | 2016-09-29 | 3.480 | 890,800 | +20,000 | 0.35% | 3,099,984 |
| 2016-09-29 | 2016-09-27 | 3.430 | 870,800 | -26,000 | 0.34% | 2,986,844 |
| 2016-09-28 | 2016-09-26 | 3.370 | 896,800 | -4,400 | 0.35% | 3,022,216 |
| 2016-09-27 | 2016-09-23 | 3.460 | 901,200 | +10,000 | 0.35% | 3,118,152 |
| 2016-09-26 | 2016-09-22 | 3.460 | 891,200 | +10,000 | 0.35% | 3,083,552 |
| 2016-09-23 | 2016-09-21 | 3.510 | 881,200 | +2,800 | 0.34% | 3,093,012 |
| 2016-09-22 | 2016-09-20 | 3.490 | 878,400 | +24,400 | 0.34% | 3,065,616 |
| 2016-09-21 | 2016-09-19 | 3.430 | 854,000 | -5,200 | 0.33% | 2,929,220 |
| 2016-09-15 | 2016-09-13 | 3.390 | 859,200 | -18,000 | 0.34% | 2,912,688 |
| 2016-09-14 | 2016-09-12 | 3.400 | 877,200 | -38,800 | 0.34% | 2,982,480 |
| 2016-09-13 | 2016-09-09 | 3.560 | 916,000 | +30,800 | 0.36% | 3,260,960 |
| 2016-09-12 | 2016-09-08 | 3.570 | 885,200 | +52,800 | 0.35% | 3,160,164 |
| 2016-09-09 | 2016-09-07 | 3.430 | 832,400 | -29,200 | 0.32% | 2,855,132 |
| 2016-09-08 | 2016-09-06 | 3.400 | 861,600 | -73,600 | 0.34% | 2,929,440 |
| 2016-09-07 | 2016-09-05 | 3.360 | 935,200 | -8,400 | 0.37% | 3,142,272 |
| 2016-09-06 | 2016-09-02 | 3.270 | 943,600 | +51,200 | 0.37% | 3,085,572 |
| 2016-09-02 | 2016-08-31 | 3.330 | 892,400 | +10,000 | 0.35% | 2,971,692 |
| 2016-09-01 | 2016-08-30 | 3.380 | 882,400 | -33,600 | 0.34% | 2,982,512 |
| 2016-08-31 | 2016-08-29 | 3.170 | 916,000 | -14,400 | 0.36% | 2,903,720 |
| 2016-08-30 | 2016-08-26 | 3.200 | 930,400 | +34,000 | 0.36% | 2,977,280 |
| 2016-08-29 | 2016-08-25 | 3.300 | 896,400 | +10,000 | 0.35% | 2,958,120 |
| 2016-08-25 | 2016-08-23 | 3.290 | 886,400 | +20,400 | 0.35% | 2,916,256 |
| 2016-08-24 | 2016-08-22 | 3.340 | 866,000 | +4,000 | 0.34% | 2,892,440 |
| 2016-08-23 | 2016-08-19 | 3.420 | 862,000 | -8,000 | 0.34% | 2,948,040 |
| 2016-08-22 | 2016-08-18 | 3.380 | 870,000 | -48,000 | 0.34% | 2,940,600 |
| 2016-08-19 | 2016-08-17 | 3.400 | 918,000 | -6,000 | 0.36% | 3,121,200 |
| 2016-08-18 | 2016-08-16 | 3.770 | 924,000 | -54,000 | 0.36% | 3,483,480 |
| 2016-08-17 | 2016-08-15 | 3.560 | 978,000 | +26,000 | 0.38% | 3,481,680 |
| 2016-08-16 | 2016-08-12 | 3.470 | 952,000 | -6,000 | 0.37% | 3,303,440 |
| 2016-08-15 | 2016-08-11 | 3.510 | 958,000 | +35,600 | 0.37% | 3,362,580 |
| 2016-08-12 | 2016-08-10 | 3.310 | 922,400 | +45,600 | 0.36% | 3,053,144 |
| 2016-08-11 | 2016-08-09 | 3.210 | 876,800 | -45,200 | 0.34% | 2,814,528 |
| 2016-08-10 | 2016-08-08 | 3.220 | 922,000 | +66,800 | 0.36% | 2,968,840 |
| 2016-08-09 | 2016-08-05 | 3.190 | 855,200 | -10,800 | 0.33% | 2,728,088 |
| 2016-08-08 | 2016-08-04 | 3.180 | 866,000 | +4,800 | 0.34% | 2,753,880 |
| 2016-08-05 | 2016-08-03 | 3.110 | 861,200 | +10,000 | 0.34% | 2,678,332 |
| 2016-08-04 | 2016-08-01 | 3.150 | 851,200 | +18,800 | 0.33% | 2,681,280 |
| 2016-08-03 | 2016-07-29 | 3.100 | 832,400 | -40,000 | 0.32% | 2,580,440 |
| 2016-08-01 | 2016-07-28 | 3.160 | 872,400 | +5,200 | 0.34% | 2,756,784 |
| 2016-07-29 | 2016-07-27 | 3.200 | 867,200 | +22,000 | 0.34% | 2,775,040 |
| 2016-07-28 | 2016-07-26 | 3.290 | 845,200 | -10,000 | 0.33% | 2,780,708 |
| 2016-07-27 | 2016-07-25 | 3.340 | 855,200 | -10,000 | 0.33% | 2,856,368 |
| 2016-07-25 | 2016-07-21 | 3.280 | 865,200 | +10,000 | 0.34% | 2,837,856 |
| 2016-07-22 | 2016-07-20 | 3.270 | 855,200 | +400 | 0.33% | 2,796,504 |
| 2016-07-21 | 2016-07-19 | 3.320 | 854,800 | -31,200 | 0.33% | 2,837,936 |
| 2016-07-20 | 2016-07-18 | 3.240 | 886,000 | +24,000 | 0.35% | 2,870,640 |
| 2016-07-19 | 2016-07-15 | 3.260 | 862,000 | +9,200 | 0.34% | 2,810,120 |
| 2016-07-18 | 2016-07-14 | 3.290 | 852,800 | -46,000 | 0.33% | 2,805,712 |
| 2016-07-15 | 2016-07-13 | 3.170 | 898,800 | -20,400 | 0.35% | 2,849,196 |
| 2016-07-14 | 2016-07-12 | 3.160 | 919,200 | +35,600 | 0.36% | 2,904,672 |
| 2016-07-13 | 2016-07-11 | 3.140 | 883,600 | +10,000 | 0.34% | 2,774,504 |
| 2016-07-12 | 2016-07-08 | 3.150 | 873,600 | -23,200 | 0.34% | 2,751,840 |
| 2016-07-11 | 2016-07-07 | 3.080 | 896,800 | -8,800 | 0.35% | 2,762,144 |
| 2016-07-08 | 2016-07-06 | 3.110 | 905,600 | +1,200 | 0.35% | 2,816,416 |
| 2016-07-07 | 2016-07-05 | 3.070 | 904,400 | +26,000 | 0.35% | 2,776,508 |
| 2016-07-06 | 2016-07-04 | 3.070 | 878,400 | +42,800 | 0.34% | 2,696,688 |
| 2016-07-05 | 2016-06-30 | 3.190 | 835,600 | +7,200 | 0.33% | 2,665,564 |
| 2016-07-04 | 2016-06-29 | 3.230 | 828,400 | +35,600 | 0.32% | 2,675,732 |
| 2016-06-30 | 2016-06-28 | 3.310 | 792,800 | -36,800 | 0.31% | 2,624,168 |
| 2016-06-29 | 2016-06-27 | 3.130 | 829,600 | -8,000 | 0.32% | 2,596,648 |
| 2016-06-28 | 2016-06-24 | 3.030 | 837,600 | +33,600 | 0.33% | 2,537,928 |
| 2016-06-27 | 2016-06-23 | 3.050 | 804,000 | -32,800 | 0.31% | 2,452,200 |
| 2016-06-24 | 2016-06-22 | 3.010 | 836,800 | -34,000 | 0.33% | 2,518,768 |
| 2016-06-23 | 2016-06-21 | 2.820 | 870,800 | +20,000 | 0.34% | 2,455,656 |
| 2016-06-22 | 2016-06-20 | 2.780 | 850,800 | +10,000 | 0.33% | 2,365,224 |
| 2016-06-21 | 2016-06-17 | 2.730 | 840,800 | +13,200 | 0.33% | 2,295,384 |
| 2016-06-20 | 2016-06-16 | 2.730 | 827,600 | -12,000 | 0.32% | 2,259,348 |
| 2016-06-16 | 2016-06-14 | 2.730 | 839,600 | +4,400 | 0.33% | 2,292,108 |
| 2016-06-15 | 2016-06-13 | 2.690 | 835,200 | -10,000 | 0.33% | 2,246,688 |
| 2016-06-14 | 2016-06-10 | 2.810 | 845,200 | +18,000 | 0.33% | 2,375,012 |
| 2016-06-13 | 2016-06-08 | 2.910 | 827,200 | +6,000 | 0.32% | 2,407,152 |
| 2016-06-10 | 2016-06-07 | 2.950 | 821,200 | +6,400 | 0.32% | 2,422,540 |
| 2016-06-07 | 2016-06-03 | 3.030 | 814,800 | -8,400 | 0.32% | 2,468,844 |
| 2016-06-06 | 2016-06-02 | 2.960 | 823,200 | -17,200 | 0.32% | 2,436,672 |
| 2016-06-03 | 2016-06-01 | 2.950 | 840,400 | -2,400 | 0.33% | 2,479,180 |
| 2016-06-02 | 2016-05-31 | 2.920 | 842,800 | -10,000 | 0.33% | 2,460,976 |
| 2016-05-31 | 2016-05-27 | 2.780 | 852,800 | -6,000 | 0.33% | 2,370,784 |
| 2016-05-30 | 2016-05-26 | 2.740 | 858,800 | -400 | 0.34% | 2,353,112 |
| 2016-05-25 | 2016-05-23 | 2.660 | 859,200 | -22,000 | 0.34% | 2,285,472 |
| 2016-05-24 | 2016-05-20 | 2.660 | 881,200 | -26,000 | 0.34% | 2,343,992 |
| 2016-05-23 | 2016-05-19 | 2.650 | 907,200 | +9,200 | 0.35% | 2,404,080 |
| 2016-05-20 | 2016-05-18 | 2.700 | 898,000 | +5,200 | 0.35% | 2,424,600 |
| 2016-05-19 | 2016-05-17 | 2.800 | 892,800 | -12,000 | 0.35% | 2,499,840 |
| 2016-05-18 | 2016-05-16 | 2.790 | 904,800 | -8,800 | 0.35% | 2,524,392 |
| 2016-05-17 | 2016-05-13 | 2.780 | 913,600 | -30,000 | 0.36% | 2,539,808 |
| 2016-05-16 | 2016-05-12 | 2.830 | 943,600 | +7,200 | 0.37% | 2,670,388 |
| 2016-05-13 | 2016-05-11 | 2.840 | 936,400 | -4,000 | 0.37% | 2,659,376 |
| 2016-05-12 | 2016-05-10 | 2.880 | 940,400 | -30,000 | 0.37% | 2,708,352 |
| 2016-05-11 | 2016-05-09 | 2.810 | 970,400 | +30,000 | 0.38% | 2,726,824 |
| 2016-05-10 | 2016-05-06 | 2.940 | 940,400 | +8,000 | 0.37% | 2,764,776 |
| 2016-05-06 | 2016-05-04 | 3.000 | 932,400 | -4,400 | 0.36% | 2,797,200 |
| 2016-05-05 | 2016-05-03 | 2.980 | 936,800 | +26,400 | 0.37% | 2,791,664 |
| 2016-05-04 | 2016-04-29 | 3.070 | 910,400 | -80,800 | 0.36% | 2,794,928 |
| 2016-05-03 | 2016-04-28 | 2.930 | 991,200 | -6,000 | 0.39% | 2,904,216 |
| 2016-04-29 | 2016-04-27 | 2.950 | 997,200 | -18,000 | 0.39% | 2,941,740 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,015,200 | +54,000 | 0.40% | 3,004,992 |
| 2016-04-27 | 2016-04-25 | 2.960 | 961,200 | +22,800 | 0.38% | 2,845,152 |
| 2016-04-26 | 2016-04-22 | 3.090 | 938,400 | -4,000 | 0.37% | 2,899,656 |
| 2016-04-25 | 2016-04-21 | 2.970 | 942,400 | -85,200 | 0.37% | 2,798,928 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,027,600 | +40,000 | 0.40% | 2,897,832 |
| 2016-04-21 | 2016-04-19 | 2.790 | 987,600 | -26,800 | 0.39% | 2,755,404 |
| 2016-04-20 | 2016-04-18 | 2.780 | 1,014,400 | -25,200 | 0.40% | 2,820,032 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,039,600 | -35,200 | 0.41% | 2,890,088 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,074,800 | +70,000 | 0.42% | 2,869,716 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,004,800 | -52,000 | 0.39% | 2,692,864 |
| 2016-04-14 | 2016-04-12 | 2.640 | 1,056,800 | -10,000 | 0.41% | 2,789,952 |
| 2016-04-13 | 2016-04-11 | 2.670 | 1,066,800 | +36,400 | 0.42% | 2,848,356 |
| 2016-04-12 | 2016-04-08 | 2.570 | 1,030,400 | -3,600 | 0.40% | 2,648,128 |
| 2016-04-11 | 2016-04-07 | 2.580 | 1,034,000 | -32,000 | 0.40% | 2,667,720 |
| 2016-04-08 | 2016-04-06 | 2.540 | 1,066,000 | +10,000 | 0.42% | 2,707,640 |
| 2016-04-07 | 2016-04-05 | 2.530 | 1,056,000 | +4,000 | 0.41% | 2,671,680 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,052,000 | +11,600 | 0.41% | 2,693,120 |
| 2016-04-05 | 2016-03-31 | 2.540 | 1,040,400 | -30,000 | 0.41% | 2,642,616 |
| 2016-04-01 | 2016-03-30 | 2.590 | 1,070,400 | -10,000 | 0.42% | 2,772,336 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,080,400 | +6,000 | 0.42% | 2,701,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,074,400 | +28,000 | 0.42% | 2,750,464 |
| 2016-03-29 | 2016-03-23 | 2.650 | 1,046,400 | +22,000 | 0.41% | 2,772,960 |
| 2016-03-24 | 2016-03-22 | 2.670 | 1,024,400 | +10,800 | 0.40% | 2,735,148 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,013,600 | -18,000 | 0.40% | 2,767,128 |
| 2016-03-22 | 2016-03-18 | 2.700 | 1,031,600 | +98,000 | 0.40% | 2,785,320 |
| 2016-03-21 | 2016-03-17 | 2.670 | 933,600 | -36,000 | 0.36% | 2,492,712 |
| 2016-03-18 | 2016-03-16 | 2.590 | 969,600 | -22,000 | 0.38% | 2,511,264 |
| 2016-03-17 | 2016-03-15 | 2.630 | 991,600 | +3,200 | 0.39% | 2,607,908 |
| 2016-03-16 | 2016-03-14 | 2.670 | 988,400 | +23,600 | 0.39% | 2,639,028 |
| 2016-03-15 | 2016-03-11 | 2.610 | 964,800 | -24,000 | 0.38% | 2,518,128 |
| 2016-03-14 | 2016-03-10 | 2.520 | 988,800 | +14,000 | 0.39% | 2,491,776 |
| 2016-03-11 | 2016-03-09 | 2.690 | 974,800 | +20,000 | 0.38% | 2,622,212 |
| 2016-03-10 | 2016-03-08 | 2.720 | 954,800 | +26,000 | 0.37% | 2,597,056 |
| 2016-03-09 | 2016-03-07 | 2.530 | 928,800 | -17,600 | 0.36% | 2,349,864 |
| 2016-03-08 | 2016-03-04 | 2.470 | 946,400 | -30,400 | 0.37% | 2,337,608 |
| 2016-03-07 | 2016-03-03 | 2.430 | 976,800 | -26,800 | 0.38% | 2,373,624 |
| 2016-03-04 | 2016-03-02 | 2.430 | 1,003,600 | +90,400 | 0.39% | 2,438,748 |
| 2016-03-03 | 2016-03-01 | 2.340 | 913,200 | +40,000 | 0.36% | 2,136,888 |
| 2016-03-02 | 2016-02-29 | 2.410 | 873,200 | +27,600 | 0.34% | 2,104,412 |
| 2016-03-01 | 2016-02-26 | 2.520 | 845,600 | -3,200 | 0.33% | 2,130,912 |
| 2016-02-29 | 2016-02-25 | 2.400 | 848,800 | -5,200 | 0.33% | 2,037,120 |
| 2016-02-26 | 2016-02-24 | 2.570 | 854,000 | -128,400 | 0.33% | 2,194,780 |
| 2016-02-25 | 2016-02-23 | 2.440 | 982,400 | +1,200 | 0.38% | 2,397,056 |
| 2016-02-24 | 2016-02-22 | 2.370 | 981,200 | -1,200 | 0.38% | 2,325,444 |
| 2016-02-22 | 2016-02-18 | 2.360 | 982,400 | +63,200 | 0.38% | 2,318,464 |
| 2016-02-19 | 2016-02-17 | 2.370 | 919,200 | -10,000 | 0.36% | 2,178,504 |
| 2016-02-18 | 2016-02-16 | 2.430 | 929,200 | -41,200 | 0.36% | 2,257,956 |
| 2016-02-17 | 2016-02-15 | 2.340 | 970,400 | +9,200 | 0.38% | 2,270,736 |
| 2016-02-15 | 2016-02-11 | 2.320 | 961,200 | -20,000 | 0.38% | 2,229,984 |
| 2016-02-12 | 2016-02-05 | 2.430 | 981,200 | -10,000 | 0.38% | 2,384,316 |
| 2016-02-05 | 2016-02-03 | 2.190 | 991,200 | -5,200 | 0.39% | 2,170,728 |
| 2016-02-03 | 2016-02-01 | 2.220 | 996,400 | +10,000 | 0.39% | 2,212,008 |
| 2016-02-02 | 2016-01-29 | 2.330 | 986,400 | +10,400 | 0.39% | 2,298,312 |
| 2016-01-29 | 2016-01-27 | 2.260 | 976,000 | -6,000 | 0.38% | 2,205,760 |
| 2016-01-26 | 2016-01-22 | 2.360 | 982,000 | +100,000 | 0.38% | 2,317,520 |
| 2016-01-25 | 2016-01-21 | 2.300 | 882,000 | -74,000 | 0.34% | 2,028,600 |
| 2016-01-21 | 2016-01-19 | 2.630 | 956,000 | +29,200 | 0.37% | 2,514,280 |
| 2016-01-20 | 2016-01-18 | 2.520 | 926,800 | +80,000 | 0.36% | 2,335,536 |
| 2016-01-18 | 2016-01-14 | 2.550 | 846,800 | +16,000 | 0.33% | 2,159,340 |
| 2016-01-13 | 2016-01-11 | 2.680 | 830,800 | -42,800 | 0.32% | 2,226,544 |
| 2016-01-11 | 2016-01-07 | 2.800 | 873,600 | -47,600 | 0.34% | 2,446,080 |
| 2016-01-08 | 2016-01-06 | 3.010 | 921,200 | +7,600 | 0.36% | 2,772,812 |
| 2016-01-06 | 2016-01-04 | 3.020 | 913,600 | -2,400 | 0.36% | 2,759,072 |
| 2016-01-05 | 2015-12-31 | 3.140 | 916,000 | -27,600 | 0.36% | 2,876,240 |
| 2016-01-04 | 2015-12-29 | 3.150 | 943,600 | -10,000 | 0.37% | 2,972,340 |
| 2015-12-30 | 2015-12-28 | 3.160 | 953,600 | +800 | 0.37% | 3,013,376 |
| 2015-12-29 | 2015-12-24 | 3.230 | 952,800 | +10,000 | 0.37% | 3,077,544 |
| 2015-12-23 | 2015-12-21 | 3.260 | 942,800 | -16,400 | 0.37% | 3,073,528 |
| 2015-12-21 | 2015-12-17 | 3.120 | 959,200 | -6,000 | 0.37% | 2,992,704 |
| 2015-12-18 | 2015-12-16 | 3.090 | 965,200 | +28,000 | 0.38% | 2,982,468 |
| 2015-12-17 | 2015-12-15 | 3.060 | 937,200 | -18,400 | 0.37% | 2,867,832 |
| 2015-12-16 | 2015-12-14 | 3.120 | 955,600 | +97,200 | 0.37% | 2,981,472 |
| 2015-12-15 | 2015-12-11 | 2.970 | 858,400 | +12,000 | 0.34% | 2,549,448 |
| 2015-12-14 | 2015-12-10 | 2.950 | 846,400 | +3,600 | 0.33% | 2,496,880 |
| 2015-12-11 | 2015-12-09 | 3.170 | 842,800 | -5,600 | 0.33% | 2,671,676 |
| 2015-12-10 | 2015-12-08 | 3.330 | 848,400 | -2,000 | 0.33% | 2,825,172 |
| 2015-12-09 | 2015-12-07 | 3.410 | 850,400 | +10,000 | 0.33% | 2,899,864 |
| 2015-12-08 | 2015-12-04 | 3.490 | 840,400 | +2,800 | 0.33% | 2,932,996 |
| 2015-12-07 | 2015-12-03 | 3.570 | 837,600 | -14,000 | 0.33% | 2,990,232 |
| 2015-12-04 | 2015-12-02 | 3.560 | 851,600 | -10,000 | 0.33% | 3,031,696 |
| 2015-12-03 | 2015-12-01 | 3.480 | 861,600 | -10,000 | 0.34% | 2,998,368 |
| 2015-12-02 | 2015-11-30 | 3.470 | 871,600 | +31,200 | 0.34% | 3,024,452 |
| 2015-12-01 | 2015-11-27 | 3.420 | 840,400 | -15,600 | 0.33% | 2,874,168 |
| 2015-11-30 | 2015-11-26 | 3.520 | 856,000 | -105,600 | 0.33% | 3,013,120 |
| 2015-11-27 | 2015-11-25 | 3.610 | 961,600 | -28,000 | 0.38% | 3,471,376 |
| 2015-11-26 | 2015-11-24 | 3.550 | 989,600 | +26,000 | 0.39% | 3,513,080 |
| 2015-11-25 | 2015-11-23 | 3.580 | 963,600 | -8,800 | 0.38% | 3,449,688 |
| 2015-11-24 | 2015-11-20 | 3.620 | 972,400 | +78,800 | 0.38% | 3,520,088 |
| 2015-11-23 | 2015-11-19 | 3.480 | 893,600 | -111,200 | 0.35% | 3,109,728 |
| 2015-11-20 | 2015-11-18 | 3.210 | 1,004,800 | +46,800 | 0.39% | 3,225,408 |
| 2015-11-19 | 2015-11-17 | 3.330 | 958,000 | -24,400 | 0.37% | 3,190,140 |
| 2015-11-18 | 2015-11-16 | 3.380 | 982,400 | +79,200 | 0.38% | 3,320,512 |
| 2015-11-17 | 2015-11-13 | 3.420 | 903,200 | -39,600 | 0.35% | 3,088,944 |
| 2015-11-16 | 2015-11-12 | 3.420 | 942,800 | +32,400 | 0.37% | 3,224,376 |
| 2015-11-13 | 2015-11-11 | 3.510 | 910,400 | -33,600 | 0.36% | 3,195,504 |
| 2015-11-12 | 2015-11-10 | 3.180 | 944,000 | -14,000 | 0.37% | 3,001,920 |
| 2015-11-11 | 2015-11-09 | 3.130 | 958,000 | +2,800 | 0.37% | 2,998,540 |
| 2015-11-10 | 2015-11-06 | 3.200 | 955,200 | -42,400 | 0.37% | 3,056,640 |
| 2015-11-09 | 2015-11-05 | 3.130 | 997,600 | +26,800 | 0.39% | 3,122,488 |
| 2015-11-06 | 2015-11-04 | 3.190 | 970,800 | +28,400 | 0.38% | 3,096,852 |
| 2015-11-04 | 2015-11-02 | 2.850 | 942,400 | +20,000 | 0.37% | 2,685,840 |
| 2015-11-03 | 2015-10-30 | 2.930 | 922,400 | +8,000 | 0.36% | 2,702,632 |
| 2015-11-02 | 2015-10-29 | 2.960 | 914,400 | +20,000 | 0.36% | 2,706,624 |
| 2015-10-29 | 2015-10-27 | 3.020 | 894,400 | +10,000 | 0.35% | 2,701,088 |
| 2015-10-28 | 2015-10-26 | 3.020 | 884,400 | -90,000 | 0.35% | 2,670,888 |
| 2015-10-27 | 2015-10-23 | 3.110 | 974,400 | -43,200 | 0.38% | 3,030,384 |
| 2015-10-26 | 2015-10-22 | 3.150 | 1,017,600 | -5,600 | 0.40% | 3,205,440 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,023,200 | +117,600 | 0.40% | 3,192,384 |
| 2015-10-22 | 2015-10-19 | 3.040 | 905,600 | +3,600 | 0.35% | 2,753,024 |
| 2015-10-20 | 2015-10-16 | 3.210 | 902,000 | -67,200 | 0.35% | 2,895,420 |
| 2015-10-19 | 2015-10-15 | 2.850 | 969,200 | +26,000 | 0.38% | 2,762,220 |
| 2015-10-16 | 2015-10-14 | 2.730 | 943,200 | +32,000 | 0.37% | 2,574,936 |
| 2015-10-15 | 2015-10-13 | 2.820 | 911,200 | -11,200 | 0.36% | 2,569,584 |
| 2015-10-14 | 2015-10-12 | 2.850 | 922,400 | -72,400 | 0.36% | 2,628,840 |
| 2015-10-13 | 2015-10-09 | 2.810 | 994,800 | +32,000 | 0.39% | 2,795,388 |
| 2015-10-12 | 2015-10-08 | 2.790 | 962,800 | -800 | 0.38% | 2,686,212 |
| 2015-10-08 | 2015-10-06 | 2.670 | 963,600 | +28,800 | 0.38% | 2,572,812 |
| 2015-10-07 | 2015-10-05 | 2.690 | 934,800 | -44,000 | 0.36% | 2,514,612 |
| 2015-10-06 | 2015-10-02 | 2.630 | 978,800 | +54,000 | 0.38% | 2,574,244 |
| 2015-10-02 | 2015-09-29 | 2.560 | 924,800 | -10,000 | 0.36% | 2,367,488 |
| 2015-09-30 | 2015-09-25 | 2.590 | 934,800 | +10,000 | 0.36% | 2,421,132 |
| 2015-09-25 | 2015-09-23 | 2.670 | 924,800 | +3,600 | 0.36% | 2,469,216 |
| 2015-09-24 | 2015-09-22 | 2.730 | 921,200 | -3,600 | 0.36% | 2,514,876 |
| 2015-09-23 | 2015-09-21 | 2.720 | 924,800 | +10,000 | 0.36% | 2,515,456 |
| 2015-09-22 | 2015-09-18 | 2.770 | 914,800 | +10,000 | 0.36% | 2,533,996 |
| 2015-09-21 | 2015-09-17 | 2.680 | 904,800 | +42,400 | 0.35% | 2,424,864 |
| 2015-09-18 | 2015-09-16 | 2.740 | 862,400 | -59,600 | 0.34% | 2,362,976 |
| 2015-09-17 | 2015-09-15 | 2.530 | 922,000 | +49,600 | 0.36% | 2,332,660 |
| 2015-09-16 | 2015-09-14 | 2.640 | 872,400 | +23,600 | 0.34% | 2,303,136 |
| 2015-09-14 | 2015-09-10 | 2.850 | 848,800 | -5,200 | 0.33% | 2,419,080 |
| 2015-09-11 | 2015-09-09 | 2.920 | 854,000 | +12,000 | 0.33% | 2,493,680 |
| 2015-09-10 | 2015-09-08 | 2.840 | 842,000 | +3,200 | 0.33% | 2,391,280 |
| 2015-09-07 | 2015-09-02 | 2.770 | 838,800 | -20,000 | 0.33% | 2,323,476 |
| 2015-09-04 | 2015-09-01 | 2.850 | 858,800 | +20,000 | 0.34% | 2,447,580 |
| 2015-09-02 | 2015-08-31 | 3.030 | 838,800 | -7,600 | 0.33% | 2,541,564 |
| 2015-09-01 | 2015-08-28 | 2.950 | 846,400 | -12,000 | 0.33% | 2,496,880 |
| 2015-08-31 | 2015-08-27 | 2.860 | 858,400 | +14,400 | 0.34% | 2,455,024 |
| 2015-08-28 | 2015-08-26 | 2.680 | 844,000 | -12,800 | 0.33% | 2,261,920 |
| 2015-08-27 | 2015-08-25 | 2.710 | 856,800 | -15,200 | 0.33% | 2,321,928 |
| 2015-08-26 | 2015-08-24 | 2.650 | 872,000 | -10,400 | 0.34% | 2,310,800 |
| 2015-08-25 | 2015-08-21 | 3.000 | 882,400 | -22,800 | 0.34% | 2,647,200 |
| 2015-08-20 | 2015-08-18 | 3.250 | 905,200 | -20,000 | 0.35% | 2,941,900 |
| 2015-08-19 | 2015-08-17 | 3.330 | 925,200 | -6,000 | 0.36% | 3,080,916 |
| 2015-08-18 | 2015-08-14 | 3.450 | 931,200 | -13,200 | 0.36% | 3,212,640 |
| 2015-08-17 | 2015-08-13 | 3.400 | 944,400 | +8,000 | 0.37% | 3,210,960 |
| 2015-08-14 | 2015-08-12 | 3.240 | 936,400 | -14,000 | 0.37% | 3,033,936 |
| 2015-08-13 | 2015-08-11 | 3.380 | 950,400 | +38,000 | 0.37% | 3,212,352 |
| 2015-08-12 | 2015-08-10 | 3.520 | 912,400 | -55,600 | 0.36% | 3,211,648 |
| 2015-08-11 | 2015-08-07 | 3.280 | 968,000 | +58,000 | 0.38% | 3,175,040 |
| 2015-08-06 | 2015-08-04 | 3.050 | 910,000 | -8,000 | 0.36% | 2,775,500 |
| 2015-08-05 | 2015-08-03 | 3.020 | 918,000 | +10,000 | 0.36% | 2,772,360 |
| 2015-08-04 | 2015-07-31 | 3.080 | 908,000 | +10,800 | 0.35% | 2,796,640 |
| 2015-08-03 | 2015-07-30 | 3.170 | 897,200 | -10,000 | 0.35% | 2,844,124 |
| 2015-07-31 | 2015-07-29 | 3.220 | 907,200 | -2,000 | 0.35% | 2,921,184 |
| 2015-07-30 | 2015-07-28 | 3.150 | 909,200 | -23,200 | 0.35% | 2,863,980 |
| 2015-07-29 | 2015-07-27 | 3.160 | 932,400 | +6,800 | 0.36% | 2,946,384 |
| 2015-07-28 | 2015-07-24 | 3.450 | 925,600 | -19,600 | 0.36% | 3,193,320 |
| 2015-07-27 | 2015-07-23 | 3.540 | 945,200 | +22,000 | 0.37% | 3,346,008 |
| 2015-07-24 | 2015-07-22 | 3.490 | 923,200 | -10,000 | 0.36% | 3,221,968 |
| 2015-07-23 | 2015-07-21 | 3.610 | 933,200 | +4,400 | 0.36% | 3,368,852 |
| 2015-07-22 | 2015-07-20 | 3.650 | 928,800 | +52,400 | 0.36% | 3,390,120 |
| 2015-07-21 | 2015-07-17 | 3.560 | 876,400 | -8,800 | 0.34% | 3,119,984 |
| 2015-07-20 | 2015-07-16 | 3.440 | 885,200 | -8,400 | 0.35% | 3,045,088 |
| 2015-07-17 | 2015-07-15 | 3.320 | 893,600 | +41,600 | 0.35% | 2,966,752 |
| 2015-07-16 | 2015-07-14 | 3.570 | 852,000 | -26,000 | 0.33% | 3,041,640 |
| 2015-07-15 | 2015-07-13 | 3.630 | 878,000 | -12,800 | 0.34% | 3,187,140 |
| 2015-07-14 | 2015-07-10 | 3.410 | 890,800 | -6,400 | 0.35% | 3,037,628 |
| 2015-07-13 | 2015-07-09 | 3.120 | 897,200 | -96,000 | 0.35% | 2,799,264 |
| 2015-07-10 | 2015-07-08 | 2.590 | 993,200 | +77,600 | 0.39% | 2,572,388 |
| 2015-07-09 | 2015-07-07 | 2.860 | 915,600 | -24,800 | 0.36% | 2,618,616 |
| 2015-07-08 | 2015-07-06 | 3.300 | 940,400 | +106,400 | 0.37% | 3,103,320 |
| 2015-07-07 | 2015-07-03 | 3.850 | 834,000 | +4,000 | 0.33% | 3,210,900 |
| 2015-07-06 | 2015-07-02 | 4.220 | 830,000 | +16,000 | 0.32% | 3,502,600 |
| 2015-07-03 | 2015-06-30 | 4.500 | 814,000 | +14,400 | 0.32% | 3,663,000 |
| 2015-07-02 | 2015-06-29 | 4.330 | 799,600 | +16,800 | 0.31% | 3,462,268 |
| 2015-06-30 | 2015-06-26 | 4.610 | 782,800 | +6,000 | 0.31% | 3,608,708 |
| 2015-06-29 | 2015-06-25 | 4.820 | 776,800 | -800 | 0.30% | 3,744,176 |
| 2015-06-26 | 2015-06-24 | 4.900 | 777,600 | +14,800 | 0.30% | 3,810,240 |
| 2015-06-25 | 2015-06-23 | 4.900 | 762,800 | -4,400 | 0.30% | 3,737,720 |
| 2015-06-24 | 2015-06-22 | 4.750 | 767,200 | +18,400 | 0.30% | 3,644,200 |
| 2015-06-23 | 2015-06-19 | 4.830 | 748,800 | +42,000 | 0.29% | 3,616,704 |
| 2015-06-22 | 2015-06-18 | 5.010 | 706,800 | -2,400 | 0.28% | 3,541,068 |
| 2015-06-19 | 2015-06-17 | 5.090 | 709,200 | +2,000 | 0.28% | 3,609,828 |
| 2015-06-17 | 2015-06-15 | 5.140 | 707,200 | -67,200 | 0.28% | 3,635,008 |
| 2015-06-15 | 2015-06-11 | 4.870 | 774,400 | +44,000 | 0.30% | 3,771,328 |
| 2015-06-12 | 2015-06-10 | 4.870 | 730,400 | +8,400 | 0.29% | 3,557,048 |
| 2015-06-11 | 2015-06-09 | 4.930 | 722,000 | -73,600 | 0.28% | 3,559,460 |
| 2015-06-10 | 2015-06-08 | 5.290 | 795,600 | +20,000 | 0.31% | 4,208,724 |
| 2015-06-09 | 2015-06-05 | 5.350 | 775,600 | -65,200 | 0.30% | 4,149,460 |
| 2015-06-08 | 2015-06-04 | 5.390 | 840,800 | +32,800 | 0.33% | 4,531,912 |
| 2015-06-05 | 2015-06-03 | 5.520 | 808,000 | +75,600 | 0.32% | 4,460,160 |
| 2015-06-04 | 2015-06-02 | 5.460 | 732,400 | -139,600 | 0.29% | 3,998,904 |
| 2015-06-03 | 2015-06-01 | 5.510 | 872,000 | +137,600 | 0.34% | 4,804,720 |
| 2015-06-02 | 2015-05-29 | 5.550 | 734,400 | -34,000 | 0.29% | 4,075,920 |
| 2015-06-01 | 2015-05-28 | 5.500 | 768,400 | +40,400 | 0.30% | 4,226,200 |
| 2015-05-29 | 2015-05-27 | 5.780 | 728,000 | -5,600 | 0.28% | 4,207,840 |
| 2015-05-28 | 2015-05-26 | 5.690 | 733,600 | -44,800 | 0.29% | 4,174,184 |
| 2015-05-27 | 2015-05-22 | 5.570 | 778,400 | +18,800 | 0.30% | 4,335,688 |
| 2015-05-26 | 2015-05-21 | 5.550 | 759,600 | +23,200 | 0.30% | 4,215,780 |
| 2015-05-22 | 2015-05-20 | 5.460 | 736,400 | -150,000 | 0.29% | 4,020,744 |
| 2015-05-21 | 2015-05-19 | 5.370 | 886,400 | +46,000 | 0.35% | 4,759,968 |
| 2015-05-20 | 2015-05-18 | 5.360 | 840,400 | +38,400 | 0.33% | 4,504,544 |
| 2015-05-19 | 2015-05-15 | 5.460 | 802,000 | +128,800 | 0.31% | 4,378,920 |
| 2015-05-18 | 2015-05-14 | 5.250 | 673,200 | -11,600 | 0.26% | 3,534,300 |
| 2015-05-15 | 2015-05-13 | 5.280 | 684,800 | -4,400 | 0.27% | 3,615,744 |
| 2015-05-14 | 2015-05-12 | 5.240 | 689,200 | -4,000 | 0.27% | 3,611,408 |
| 2015-05-13 | 2015-05-11 | 5.310 | 693,200 | -81,600 | 0.27% | 3,680,892 |
| 2015-05-12 | 2015-05-08 | 5.340 | 774,800 | -13,600 | 0.30% | 4,137,432 |
| 2015-05-11 | 2015-05-07 | 4.720 | 788,400 | +49,200 | 0.31% | 3,721,248 |
| 2015-05-08 | 2015-05-06 | 5.080 | 739,200 | -2,000 | 0.29% | 3,755,136 |
| 2015-05-07 | 2015-05-05 | 5.240 | 741,200 | +94,000 | 0.29% | 3,883,888 |
| 2015-05-06 | 2015-05-04 | 5.570 | 647,200 | -22,800 | 0.25% | 3,604,904 |
| 2015-05-05 | 2015-04-30 | 5.530 | 670,000 | -62,800 | 0.26% | 3,705,100 |
| 2015-05-04 | 2015-04-29 | 5.490 | 732,800 | +18,000 | 0.29% | 4,023,072 |
| 2015-04-30 | 2015-04-28 | 5.310 | 714,800 | +6,000 | 0.28% | 3,795,588 |
| 2015-04-29 | 2015-04-27 | 5.440 | 708,800 | -63,200 | 0.28% | 3,855,872 |
| 2015-04-28 | 2015-04-24 | 5.390 | 772,000 | -11,200 | 0.30% | 4,161,080 |
| 2015-04-27 | 2015-04-23 | 5.430 | 783,200 | +9,200 | 0.31% | 4,252,776 |
| 2015-04-24 | 2015-04-22 | 5.520 | 774,000 | -19,600 | 0.30% | 4,272,480 |
| 2015-04-23 | 2015-04-21 | 5.430 | 793,600 | -30,400 | 0.31% | 4,309,248 |
| 2015-04-22 | 2015-04-20 | 5.150 | 824,000 | -56,800 | 0.32% | 4,243,600 |
| 2015-04-21 | 2015-04-17 | 5.440 | 880,800 | -170,400 | 0.34% | 4,791,552 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,051,200 | +14,000 | 0.41% | 5,771,088 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,037,200 | +158,400 | 0.40% | 5,466,044 |
| 2015-04-16 | 2015-04-14 | 5.630 | 878,800 | -64,800 | 0.34% | 4,947,644 |
| 2015-04-15 | 2015-04-13 | 5.870 | 943,600 | +80,400 | 0.37% | 5,538,932 |
| 2015-04-14 | 2015-04-10 | 5.640 | 863,200 | +45,600 | 0.34% | 4,868,448 |
| 2015-04-13 | 2015-04-09 | 5.590 | 817,600 | -62,400 | 0.32% | 4,570,384 |
| 2015-04-10 | 2015-04-08 | 5.230 | 880,000 | +215,600 | 0.34% | 4,602,400 |
| 2015-04-09 | 2015-04-02 | 4.640 | 664,400 | -67,600 | 0.26% | 3,082,816 |
| 2015-04-08 | 2015-04-01 | 4.060 | 732,000 | -84,000 | 0.29% | 2,971,920 |
| 2015-04-02 | 2015-03-31 | 3.910 | 816,000 | -140,800 | 0.32% | 3,190,560 |
| 2015-04-01 | 2015-03-30 | 3.810 | 956,800 | +46,800 | 0.37% | 3,645,408 |
| 2015-03-31 | 2015-03-27 | 3.560 | 910,000 | +16,800 | 0.36% | 3,239,600 |
| 2015-03-30 | 2015-03-26 | 3.660 | 893,200 | -17,200 | 0.35% | 3,269,112 |
| 2015-03-27 | 2015-03-25 | 3.690 | 910,400 | -79,600 | 0.36% | 3,359,376 |
| 2015-03-26 | 2015-03-24 | 3.670 | 990,000 | -400 | 0.39% | 3,633,300 |
| 2015-03-25 | 2015-03-23 | 3.760 | 990,400 | -28,800 | 0.39% | 3,723,904 |
| 2015-03-24 | 2015-03-20 | 3.580 | 1,019,200 | +12,000 | 0.40% | 3,648,736 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,007,200 | +18,000 | 0.39% | 3,555,416 |
| 2015-03-20 | 2015-03-18 | 3.570 | 989,200 | -23,200 | 0.39% | 3,531,444 |
| 2015-03-19 | 2015-03-17 | 3.410 | 1,012,400 | +29,200 | 0.40% | 3,452,284 |
| 2015-03-18 | 2015-03-16 | 3.340 | 983,200 | -10,000 | 0.38% | 3,283,888 |
| 2015-03-17 | 2015-03-13 | 3.350 | 993,200 | +12,800 | 0.39% | 3,327,220 |
| 2015-03-16 | 2015-03-12 | 3.360 | 980,400 | +29,200 | 0.38% | 3,294,144 |
| 2015-03-13 | 2015-03-11 | 3.400 | 951,200 | +28,000 | 0.37% | 3,234,080 |
| 2015-03-12 | 2015-03-10 | 3.480 | 923,200 | -30,000 | 0.36% | 3,212,736 |
| 2015-03-11 | 2015-03-09 | 3.520 | 953,200 | +12,000 | 0.37% | 3,355,264 |
| 2015-03-10 | 2015-03-06 | 3.540 | 941,200 | +27,600 | 0.37% | 3,331,848 |
| 2015-03-09 | 2015-03-05 | 3.270 | 913,600 | +63,200 | 0.36% | 2,987,472 |
| 2015-03-06 | 2015-03-04 | 3.300 | 850,400 | +187,200 | 0.33% | 2,806,320 |
| 2015-03-05 | 2015-03-03 | 3.230 | 663,200 | -7,600 | 0.26% | 2,142,136 |
| 2015-03-04 | 2015-03-02 | 3.310 | 670,800 | -10,000 | 0.26% | 2,220,348 |
| 2015-03-03 | 2015-02-27 | 3.270 | 680,800 | -44,400 | 0.27% | 2,226,216 |
| 2015-03-02 | 2015-02-26 | 3.350 | 725,200 | -15,600 | 0.28% | 2,429,420 |
| 2015-02-27 | 2015-02-25 | 3.080 | 740,800 | -6,000 | 0.29% | 2,281,664 |
| 2015-02-26 | 2015-02-24 | 3.070 | 746,800 | -6,000 | 0.29% | 2,292,676 |
| 2015-02-25 | 2015-02-23 | 3.070 | 752,800 | +4,800 | 0.29% | 2,311,096 |
| 2015-02-24 | 2015-02-18 | 3.100 | 748,000 | -18,000 | 0.29% | 2,318,800 |
| 2015-02-23 | 2015-02-16 | 2.990 | 766,000 | -34,000 | 0.30% | 2,290,340 |
| 2015-02-17 | 2015-02-13 | 2.980 | 800,000 | -10,400 | 0.31% | 2,384,000 |
| 2015-02-16 | 2015-02-12 | 2.940 | 810,400 | -6,000 | 0.32% | 2,382,576 |
| 2015-02-13 | 2015-02-11 | 2.960 | 816,400 | +30,000 | 0.32% | 2,416,544 |
| 2015-02-11 | 2015-02-09 | 2.970 | 786,400 | -2,000 | 0.31% | 2,335,608 |
| 2015-02-09 | 2015-02-05 | 3.080 | 788,400 | +9,200 | 0.31% | 2,428,272 |
| 2015-02-06 | 2015-02-04 | 3.110 | 779,200 | -19,600 | 0.30% | 2,423,312 |
| 2015-02-05 | 2015-02-03 | 3.120 | 798,800 | +6,000 | 0.31% | 2,492,256 |
| 2015-02-04 | 2015-02-02 | 3.110 | 792,800 | +15,600 | 0.31% | 2,465,608 |
| 2015-02-02 | 2015-01-29 | 3.090 | 777,200 | -46,400 | 0.30% | 2,401,548 |
| 2015-01-30 | 2015-01-28 | 3.150 | 823,600 | -49,200 | 0.32% | 2,594,340 |
| 2015-01-29 | 2015-01-27 | 3.050 | 872,800 | +34,400 | 0.34% | 2,662,040 |
| 2015-01-28 | 2015-01-26 | 3.110 | 838,400 | -14,000 | 0.33% | 2,607,424 |
| 2015-01-27 | 2015-01-23 | 3.080 | 852,400 | +62,400 | 0.33% | 2,625,392 |
| 2015-01-26 | 2015-01-22 | 3.140 | 790,000 | +66,400 | 0.31% | 2,480,600 |
| 2015-01-23 | 2015-01-21 | 3.130 | 723,600 | +18,000 | 0.28% | 2,264,868 |
| 2015-01-22 | 2015-01-20 | 3.120 | 705,600 | +9,200 | 0.28% | 2,201,472 |
| 2015-01-21 | 2015-01-19 | 3.100 | 696,400 | -10,800 | 0.27% | 2,158,840 |
| 2015-01-20 | 2015-01-16 | 3.260 | 707,200 | +1,200 | 0.28% | 2,305,472 |
| 2015-01-19 | 2015-01-15 | 3.370 | 706,000 | -4,000 | 0.28% | 2,379,220 |
| 2015-01-16 | 2015-01-14 | 3.330 | 710,000 | +4,000 | 0.28% | 2,364,300 |
| 2015-01-13 | 2015-01-09 | 3.510 | 706,000 | +22,800 | 0.28% | 2,478,060 |
| 2015-01-12 | 2015-01-08 | 3.520 | 683,200 | +38,000 | 0.27% | 2,404,864 |
| 2015-01-09 | 2015-01-07 | 3.640 | 645,200 | +8,000 | 0.25% | 2,348,528 |
| 2015-01-08 | 2015-01-06 | 3.660 | 637,200 | +24,800 | 0.25% | 2,332,152 |
| 2015-01-07 | 2015-01-05 | 3.630 | 612,400 | -78,800 | 0.24% | 2,223,012 |
| 2015-01-06 | 2015-01-02 | 2.990 | 691,200 | +42,000 | 0.27% | 2,066,688 |
| 2015-01-05 | 2014-12-31 | 3.050 | 649,200 | +400 | 0.25% | 1,980,060 |
| 2015-01-02 | 2014-12-29 | 3.190 | 648,800 | -38,400 | 0.25% | 2,069,672 |
| 2014-12-30 | 2014-12-24 | 3.210 | 687,200 | -8,800 | 0.27% | 2,205,912 |
| 2014-12-29 | 2014-12-22 | 3.120 | 696,000 | +7,200 | 0.27% | 2,171,520 |
| 2014-12-23 | 2014-12-19 | 3.100 | 688,800 | +10,000 | 0.27% | 2,135,280 |
| 2014-12-22 | 2014-12-18 | 3.080 | 678,800 | +12,000 | 0.27% | 2,090,704 |
| 2014-12-19 | 2014-12-17 | 3.140 | 666,800 | +30,400 | 0.26% | 2,093,752 |
| 2014-12-18 | 2014-12-16 | 3.230 | 636,400 | -3,600 | 0.25% | 2,055,572 |
| 2014-12-15 | 2014-12-11 | 3.230 | 640,000 | -48,000 | 0.25% | 2,067,200 |
| 2014-12-12 | 2014-12-10 | 3.320 | 688,000 | -268,400 | 0.27% | 2,284,160 |
| 2014-12-11 | 2014-12-09 | 3.110 | 956,400 | +129,600 | 0.37% | 2,974,404 |
| 2014-12-10 | 2014-12-08 | 3.080 | 826,800 | +55,200 | 0.32% | 2,546,544 |
| 2014-12-09 | 2014-12-05 | 3.350 | 771,600 | +10,000 | 0.30% | 2,584,860 |
| 2014-12-08 | 2014-12-04 | 3.530 | 761,600 | +5,600 | 0.30% | 2,688,448 |
| 2014-12-05 | 2014-12-03 | 3.430 | 756,000 | -3,600 | 0.30% | 2,593,080 |
| 2014-12-04 | 2014-12-02 | 3.580 | 759,600 | +14,400 | 0.30% | 2,719,368 |
| 2014-12-03 | 2014-12-01 | 3.480 | 745,200 | -18,400 | 0.29% | 2,593,296 |
| 2014-12-02 | 2014-11-28 | 3.800 | 763,600 | +88,000 | 0.30% | 2,901,680 |
| 2014-12-01 | 2014-11-27 | 4.080 | 675,600 | -17,200 | 0.26% | 2,756,448 |
| 2014-11-28 | 2014-11-26 | 4.150 | 692,800 | +30,400 | 0.27% | 2,875,120 |
| 2014-11-27 | 2014-11-25 | 4.150 | 662,400 | -6,400 | 0.26% | 2,748,960 |
| 2014-11-26 | 2014-11-24 | 4.180 | 668,800 | -63,600 | 0.26% | 2,795,584 |
| 2014-11-25 | 2014-11-21 | 4.200 | 732,400 | +15,200 | 0.29% | 3,076,080 |
| 2014-11-24 | 2014-11-20 | 4.120 | 717,200 | +7,600 | 0.28% | 2,954,864 |
| 2014-11-21 | 2014-11-19 | 4.050 | 709,600 | +60,800 | 0.28% | 2,873,880 |
| 2014-11-20 | 2014-11-18 | 4.180 | 648,800 | +90,800 | 0.25% | 2,711,984 |
| 2014-11-19 | 2014-11-17 | 4.840 | 558,000 | +84,000 | 0.22% | 2,700,720 |
| 2014-11-18 | 2014-11-14 | 5.350 | 474,000 | -10,800 | 0.19% | 2,535,900 |
| 2014-11-17 | 2014-11-13 | 5.500 | 484,800 | +2,800 | 0.19% | 2,666,400 |
| 2014-11-14 | 2014-11-12 | 5.340 | 482,000 | +8,400 | 0.19% | 2,573,880 |
| 2014-11-13 | 2014-11-11 | 5.230 | 473,600 | -3,600 | 0.18% | 2,476,928 |
| 2014-11-12 | 2014-11-10 | 5.250 | 477,200 | +74,800 | 0.19% | 2,505,300 |
| 2014-11-11 | 2014-11-07 | 4.610 | 402,400 | +7,200 | 0.16% | 1,855,064 |
| 2014-11-10 | 2014-11-06 | 4.570 | 395,200 | +4,000 | 0.15% | 1,806,064 |
| 2014-11-07 | 2014-11-05 | 4.540 | 391,200 | -20,800 | 0.15% | 1,776,048 |
| 2014-11-06 | 2014-11-04 | 4.470 | 412,000 | +8,000 | 0.16% | 1,841,640 |
| 2014-11-05 | 2014-11-03 | 4.360 | 404,000 | -10,000 | 0.16% | 1,761,440 |
| 2014-11-04 | 2014-10-31 | 4.410 | 414,000 | +13,600 | 0.16% | 1,825,740 |
| 2014-11-03 | 2014-10-30 | 4.280 | 400,400 | -10,000 | 0.16% | 1,713,712 |
| 2014-10-31 | 2014-10-29 | 4.320 | 410,400 | -78,800 | 0.16% | 1,772,928 |
| 2014-10-30 | 2014-10-28 | 4.370 | 489,200 | +14,000 | 0.19% | 2,137,804 |
| 2014-10-29 | 2014-10-27 | 4.250 | 475,200 | -20,800 | 0.19% | 2,019,600 |
| 2014-10-28 | 2014-10-24 | 4.470 | 496,000 | -20,000 | 0.19% | 2,217,120 |
| 2014-10-27 | 2014-10-23 | 4.490 | 516,000 | +11,200 | 0.20% | 2,316,840 |
| 2014-10-24 | 2014-10-22 | 4.620 | 504,800 | +11,600 | 0.20% | 2,332,176 |
| 2014-10-23 | 2014-10-21 | 4.580 | 493,200 | +28,000 | 0.19% | 2,258,856 |
| 2014-10-22 | 2014-10-20 | 4.730 | 465,200 | -11,200 | 0.18% | 2,200,396 |
| 2014-10-21 | 2014-10-17 | 4.760 | 476,400 | +2,400 | 0.19% | 2,267,664 |
| 2014-10-20 | 2014-10-16 | 4.700 | 474,000 | +7,200 | 0.19% | 2,227,800 |
| 2014-10-17 | 2014-10-15 | 4.940 | 466,800 | +10,000 | 0.18% | 2,305,992 |
| 2014-10-16 | 2014-10-14 | 5.000 | 456,800 | +9,200 | 0.18% | 2,284,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 447,600 | +2,000 | 0.17% | 2,251,428 |
| 2014-10-14 | 2014-10-10 | 5.060 | 445,600 | -11,200 | 0.17% | 2,254,736 |
| 2014-10-13 | 2014-10-09 | 5.240 | 456,800 | +48,000 | 0.18% | 2,393,632 |
| 2014-10-10 | 2014-10-08 | 5.270 | 408,800 | -30,000 | 0.16% | 2,154,376 |
| 2014-10-09 | 2014-10-07 | 5.200 | 438,800 | +2,000 | 0.17% | 2,281,760 |
| 2014-10-08 | 2014-10-06 | 5.130 | 436,800 | -20,400 | 0.17% | 2,240,784 |
| 2014-10-07 | 2014-10-03 | 4.920 | 457,200 | -160,400 | 0.18% | 2,249,424 |
| 2014-10-06 | 2014-09-30 | 4.980 | 617,600 | +27,200 | 0.24% | 3,075,648 |
| 2014-10-03 | 2014-09-29 | 5.100 | 590,400 | -137,200 | 0.23% | 3,011,040 |
| 2014-09-30 | 2014-09-26 | 5.450 | 727,600 | -25,600 | 0.28% | 3,965,420 |
| 2014-09-29 | 2014-09-25 | 5.390 | 753,200 | +67,200 | 0.29% | 4,059,748 |
| 2014-09-26 | 2014-09-24 | 5.510 | 686,000 | -25,600 | 0.27% | 3,779,860 |
| 2014-09-25 | 2014-09-23 | 5.360 | 711,600 | +128,800 | 0.28% | 3,814,176 |
| 2014-09-24 | 2014-09-22 | 5.440 | 582,800 | +11,200 | 0.23% | 3,170,432 |
| 2014-09-23 | 2014-09-19 | 5.340 | 571,600 | -275,600 | 0.22% | 3,052,344 |
| 2014-09-22 | 2014-09-18 | 5.440 | 847,200 | +132,800 | 0.33% | 4,608,768 |
| 2014-09-19 | 2014-09-17 | 4.920 | 714,400 | +140,400 | 0.28% | 3,514,848 |
| 2014-09-18 | 2014-09-16 | 4.780 | 574,000 | +30,000 | 0.22% | 2,743,720 |
| 2014-09-17 | 2014-09-15 | 5.180 | 544,000 | -263,600 | 0.21% | 2,817,920 |
| 2014-09-16 | 2014-09-12 | 5.050 | 807,600 | +200,400 | 0.32% | 4,078,380 |
| 2014-09-15 | 2014-09-11 | 4.730 | 607,200 | -50,800 | 0.24% | 2,872,056 |
| 2014-09-12 | 2014-09-10 | 4.740 | 658,000 | -29,200 | 0.26% | 3,118,920 |
| 2014-09-11 | 2014-09-08 | 4.730 | 687,200 | -42,000 | 0.27% | 3,250,456 |
| 2014-09-10 | 2014-09-05 | 4.680 | 729,200 | +8,000 | 0.28% | 3,412,656 |
| 2014-09-08 | 2014-09-04 | 4.710 | 721,200 | -55,200 | 0.28% | 3,396,852 |
| 2014-09-05 | 2014-09-03 | 4.670 | 776,400 | -36,400 | 0.30% | 3,625,788 |
| 2014-09-04 | 2014-09-02 | 4.600 | 812,800 | -60,400 | 0.32% | 3,738,880 |
| 2014-09-03 | 2014-09-01 | 4.310 | 873,200 | -61,600 | 0.34% | 3,763,492 |
| 2014-09-02 | 2014-08-29 | 4.240 | 934,800 | +7,200 | 0.36% | 3,963,552 |
| 2014-09-01 | 2014-08-28 | 4.230 | 927,600 | -32,000 | 0.36% | 3,923,748 |
| 2014-08-29 | 2014-08-27 | 4.230 | 959,600 | +36,000 | 0.37% | 4,059,108 |
| 2014-08-28 | 2014-08-26 | 4.390 | 923,600 | -5,600 | 0.36% | 4,054,604 |
| 2014-08-27 | 2014-08-25 | 4.280 | 929,200 | -24,000 | 0.36% | 3,976,976 |
| 2014-08-26 | 2014-08-22 | 4.460 | 953,200 | +11,600 | 0.37% | 4,251,272 |
| 2014-08-25 | 2014-08-21 | 4.480 | 941,600 | -2,000 | 0.37% | 4,218,368 |
| 2014-08-22 | 2014-08-20 | 4.590 | 943,600 | +34,800 | 0.37% | 4,331,124 |
| 2014-08-21 | 2014-08-19 | 4.670 | 908,800 | +28,000 | 0.35% | 4,244,096 |
| 2014-08-20 | 2014-08-18 | 4.680 | 880,800 | +76,000 | 0.34% | 4,122,144 |
| 2014-08-19 | 2014-08-15 | 4.730 | 804,800 | -14,800 | 0.31% | 3,806,704 |
| 2014-08-18 | 2014-08-14 | 4.880 | 819,600 | -84,000 | 0.32% | 3,999,648 |
| 2014-08-15 | 2014-08-13 | 4.780 | 903,600 | -3,600 | 0.35% | 4,319,208 |
| 2014-08-14 | 2014-08-12 | 4.710 | 907,200 | +22,000 | 0.35% | 4,272,912 |
| 2014-08-13 | 2014-08-11 | 4.720 | 885,200 | +6,000 | 0.35% | 4,178,144 |
| 2014-08-12 | 2014-08-08 | 4.670 | 879,200 | -11,200 | 0.34% | 4,105,864 |
| 2014-08-11 | 2014-08-07 | 4.680 | 890,400 | +17,600 | 0.35% | 4,167,072 |
| 2014-08-08 | 2014-08-06 | 4.830 | 872,800 | +94,000 | 0.34% | 4,215,624 |
| 2014-08-07 | 2014-08-05 | 4.860 | 778,800 | +7,200 | 0.30% | 3,784,968 |
| 2014-08-06 | 2014-08-04 | 4.580 | 771,600 | +800 | 0.30% | 3,533,928 |
| 2014-08-05 | 2014-08-01 | 4.520 | 770,800 | +32,000 | 0.30% | 3,484,016 |
| 2014-08-04 | 2014-07-31 | 4.710 | 738,800 | +10,000 | 0.29% | 3,479,748 |
| 2014-08-01 | 2014-07-30 | 4.690 | 728,800 | +33,600 | 0.28% | 3,418,072 |
| 2014-07-31 | 2014-07-29 | 4.870 | 695,200 | -22,800 | 0.27% | 3,385,624 |
| 2014-07-30 | 2014-07-28 | 4.900 | 718,000 | +54,400 | 0.28% | 3,518,200 |
| 2014-07-29 | 2014-07-25 | 4.850 | 663,600 | -98,800 | 0.26% | 3,218,460 |
| 2014-07-28 | 2014-07-24 | 4.780 | 762,400 | +34,400 | 0.30% | 3,644,272 |
| 2014-07-25 | 2014-07-23 | 4.780 | 728,000 | -42,000 | 0.28% | 3,479,840 |
| 2014-07-24 | 2014-07-22 | 4.560 | 770,000 | -22,000 | 0.30% | 3,511,200 |
| 2014-07-23 | 2014-07-21 | 4.500 | 792,000 | -50,000 | 0.31% | 3,564,000 |
| 2014-07-22 | 2014-07-18 | 4.730 | 842,000 | +23,600 | 0.33% | 3,982,660 |
| 2014-07-21 | 2014-07-17 | 4.740 | 818,400 | -42,800 | 0.32% | 3,879,216 |
| 2014-07-18 | 2014-07-16 | 4.710 | 861,200 | +58,000 | 0.34% | 4,056,252 |
| 2014-07-17 | 2014-07-15 | 5.070 | 803,200 | +48,000 | 0.31% | 4,072,224 |
| 2014-07-16 | 2014-07-14 | 4.930 | 755,200 | +4,000 | 0.29% | 3,723,136 |
| 2014-07-15 | 2014-07-11 | 4.460 | 751,200 | -36,000 | 0.29% | 3,350,352 |
| 2014-07-14 | 2014-07-10 | 4.340 | 787,200 | +34,400 | 0.31% | 3,416,448 |
| 2014-07-11 | 2014-07-09 | 4.180 | 752,800 | -247,600 | 0.29% | 3,146,704 |
| 2014-07-10 | 2014-07-08 | 4.090 | 1,000,400 | -121,200 | 0.39% | 4,091,636 |
| 2014-07-09 | 2014-07-07 | 4.080 | 1,121,600 | +154,400 | 0.44% | 4,576,128 |
| 2014-07-08 | 2014-07-04 | 3.760 | 967,200 | +53,600 | 0.38% | 3,636,672 |
| 2014-07-07 | 2014-07-03 | 3.730 | 913,600 | +78,400 | 0.36% | 3,407,728 |
| 2014-07-04 | 2014-07-02 | 3.740 | 835,200 | +21,600 | 0.33% | 3,123,648 |
| 2014-07-03 | 2014-06-30 | 3.520 | 813,600 | -150,800 | 0.32% | 2,863,872 |
| 2014-07-02 | 2014-06-27 | 3.590 | 964,400 | +38,000 | 0.38% | 3,462,196 |
| 2014-06-30 | 2014-06-26 | 3.730 | 926,400 | +29,200 | 0.36% | 3,455,472 |
| 2014-06-27 | 2014-06-25 | 3.780 | 897,200 | -13,200 | 0.35% | 3,391,416 |
| 2014-06-26 | 2014-06-24 | 3.810 | 910,400 | +192,400 | 0.36% | 3,468,624 |
| 2014-06-25 | 2014-06-23 | 3.680 | 718,000 | -133,600 | 0.28% | 2,642,240 |
| 2014-06-24 | 2014-06-20 | 3.570 | 851,600 | +110,000 | 0.33% | 3,040,212 |
| 2014-06-23 | 2014-06-19 | 3.430 | 741,600 | -370,000 | 0.29% | 2,543,688 |
| 2014-06-20 | 2014-06-18 | 3.450 | 1,111,600 | +300,400 | 0.43% | 3,835,020 |
| 2014-06-19 | 2014-06-17 | 3.240 | 811,200 | -10,400 | 0.32% | 2,628,288 |
| 2014-06-18 | 2014-06-16 | 3.540 | 821,600 | +18,000 | 0.32% | 2,908,464 |
| 2014-06-17 | 2014-06-13 | 2.950 | 803,600 | +20,800 | 0.31% | 2,370,620 |
| 2014-06-16 | 2014-06-12 | 2.980 | 782,800 | +6,800 | 0.31% | 2,332,744 |
| 2014-06-13 | 2014-06-11 | 2.790 | 776,000 | -28,000 | 0.30% | 2,165,040 |
| 2014-06-12 | 2014-06-10 | 2.600 | 804,000 | +11,200 | 0.31% | 2,090,400 |
| 2014-06-11 | 2014-06-09 | 2.550 | 792,800 | -12,000 | 0.31% | 2,021,640 |
| 2014-06-05 | 2014-06-03 | 2.550 | 804,800 | -76,800 | 0.31% | 2,052,240 |
| 2014-06-04 | 2014-05-30 | 2.530 | 881,600 | -26,000 | 0.34% | 2,230,448 |
| 2014-06-03 | 2014-05-29 | 2.450 | 907,600 | -30,000 | 0.35% | 2,223,620 |
| 2014-05-30 | 2014-05-28 | 2.480 | 937,600 | +20,000 | 0.37% | 2,325,248 |
| 2014-05-29 | 2014-05-27 | 2.430 | 917,600 | +40,000 | 0.36% | 2,229,768 |
| 2014-05-28 | 2014-05-26 | 2.510 | 877,600 | -36,000 | 0.34% | 2,202,776 |
| 2014-05-27 | 2014-05-23 | 2.520 | 913,600 | +20,000 | 0.36% | 2,302,272 |
| 2014-05-26 | 2014-05-22 | 2.560 | 893,600 | -45,600 | 0.35% | 2,287,616 |
| 2014-05-23 | 2014-05-21 | 2.520 | 939,200 | +140,400 | 0.37% | 2,366,784 |
| 2014-05-22 | 2014-05-20 | 2.460 | 798,800 | +59,200 | 0.31% | 1,965,048 |
| 2014-05-21 | 2014-05-19 | 2.660 | 739,600 | +12,400 | 0.29% | 1,967,336 |
| 2014-05-20 | 2014-05-16 | 2.610 | 727,200 | -151,200 | 0.28% | 1,897,992 |
| 2014-05-19 | 2014-05-15 | 2.460 | 878,400 | +32,400 | 0.34% | 2,160,864 |
| 2014-05-16 | 2014-05-14 | 2.310 | 846,000 | +26,400 | 0.33% | 1,954,260 |
| 2014-05-15 | 2014-05-13 | 2.340 | 819,600 | -32,000 | 0.32% | 1,917,864 |
| 2014-05-14 | 2014-05-12 | 2.210 | 851,600 | +10,000 | 0.33% | 1,882,036 |
| 2014-05-13 | 2014-05-09 | 2.150 | 841,600 | -30,000 | 0.33% | 1,809,440 |
| 2014-05-12 | 2014-05-08 | 2.120 | 871,600 | +10,000 | 0.34% | 1,847,792 |
| 2014-05-09 | 2014-05-07 | 2.140 | 861,600 | +32,000 | 0.34% | 1,843,824 |
| 2014-05-08 | 2014-05-05 | 2.210 | 829,600 | -20,000 | 0.32% | 1,833,416 |
| 2014-05-07 | 2014-05-02 | 2.160 | 849,600 | -44,800 | 0.33% | 1,835,136 |
| 2014-05-05 | 2014-04-30 | 2.140 | 894,400 | -800 | 0.35% | 1,914,016 |
| 2014-05-02 | 2014-04-29 | 2.120 | 895,200 | +4,000 | 0.35% | 1,897,824 |
| 2014-04-30 | 2014-04-28 | 2.100 | 891,200 | +20,000 | 0.35% | 1,871,520 |
| 2014-04-29 | 2014-04-25 | 2.250 | 871,200 | -400 | 0.34% | 1,960,200 |
| 2014-04-28 | 2014-04-24 | 2.300 | 871,600 | -49,200 | 0.34% | 2,004,680 |
| 2014-04-25 | 2014-04-23 | 2.300 | 920,800 | +23,200 | 0.36% | 2,117,840 |
| 2014-04-24 | 2014-04-22 | 2.310 | 897,600 | +14,800 | 0.35% | 2,073,456 |
| 2014-04-23 | 2014-04-17 | 2.380 | 882,800 | +10,000 | 0.34% | 2,101,064 |
| 2014-04-22 | 2014-04-16 | 2.340 | 872,800 | +30,000 | 0.34% | 2,042,352 |
| 2014-04-17 | 2014-04-15 | 2.400 | 842,800 | +59,600 | 0.33% | 2,022,720 |
| 2014-04-16 | 2014-04-14 | 2.600 | 783,200 | -24,400 | 0.31% | 2,036,320 |
| 2014-04-15 | 2014-04-11 | 2.590 | 807,600 | +163,200 | 0.32% | 2,091,684 |
| 2014-04-14 | 2014-04-10 | 2.750 | 644,400 | +93,200 | 0.25% | 1,772,100 |
| 2014-04-11 | 2014-04-09 | 2.020 | 551,200 | +20,000 | 0.22% | 1,113,424 |
| 2014-04-09 | 2014-04-07 | 1.990 | 531,200 | +10,000 | 0.21% | 1,057,088 |
| 2014-04-07 | 2014-04-03 | 2.010 | 521,200 | -15,600 | 0.20% | 1,047,612 |
| 2014-04-04 | 2014-04-02 | 1.930 | 536,800 | -3,600 | 0.21% | 1,036,024 |
| 2014-03-31 | 2014-03-27 | 2.040 | 540,400 | +8,000 | 0.21% | 1,102,416 |
| 2014-03-28 | 2014-03-26 | 2.060 | 532,400 | +48,000 | 0.21% | 1,096,744 |
| 2014-03-27 | 2014-03-25 | 2.140 | 484,400 | +28,400 | 0.19% | 1,036,616 |
| 2014-03-25 | 2014-03-21 | 2.080 | 456,000 | +8,000 | 0.18% | 948,480 |
| 2014-03-21 | 2014-03-19 | 2.080 | 448,000 | +2,000 | 0.17% | 931,840 |
| 2014-03-18 | 2014-03-14 | 2.020 | 446,000 | -20,000 | 0.17% | 900,920 |
| 2014-03-12 | 2014-03-10 | 2.070 | 466,000 | +11,600 | 0.18% | 964,620 |
| 2014-03-11 | 2014-03-07 | 2.160 | 454,400 | -50,000 | 0.18% | 981,504 |
| 2014-03-10 | 2014-03-06 | 2.190 | 504,400 | -18,000 | 0.20% | 1,104,636 |
| 2014-03-07 | 2014-03-05 | 2.120 | 522,400 | +20,000 | 0.20% | 1,107,488 |
| 2014-03-06 | 2014-03-04 | 2.070 | 502,400 | +17,200 | 0.20% | 1,039,968 |
| 2014-03-05 | 2014-03-03 | 2.080 | 485,200 | +400 | 0.19% | 1,009,216 |
| 2014-03-04 | 2014-02-28 | 2.130 | 484,800 | -39,200 | 0.19% | 1,032,624 |
| 2014-03-03 | 2014-02-27 | 2.290 | 524,000 | +20,000 | 0.20% | 1,199,960 |
| 2014-02-20 | 2014-02-18 | 2.420 | 504,000 | +9,600 | 0.20% | 1,219,680 |
| 2014-02-19 | 2014-02-17 | 2.460 | 494,400 | -63,200 | 0.19% | 1,216,224 |
| 2014-02-18 | 2014-02-14 | 2.420 | 557,600 | -19,200 | 0.22% | 1,349,392 |
| 2014-02-17 | 2014-02-13 | 2.450 | 576,800 | -400,800 | 0.23% | 1,413,160 |
| 2014-02-14 | 2014-02-12 | 2.480 | 977,600 | +60,000 | 0.38% | 2,424,448 |
| 2014-02-11 | 2014-02-07 | 2.340 | 917,600 | -10,000 | 0.36% | 2,147,184 |
| 2014-02-10 | 2014-02-06 | 2.320 | 927,600 | +10,000 | 0.36% | 2,152,032 |
| 2014-02-06 | 2014-02-04 | 2.350 | 917,600 | -26,800 | 0.36% | 2,156,360 |
| 2014-02-04 | 2014-01-28 | 2.630 | 944,400 | -3,200 | 0.37% | 2,483,772 |
| 2014-01-29 | 2014-01-27 | 2.610 | 947,600 | -10,000 | 0.37% | 2,473,236 |
| 2014-01-28 | 2014-01-24 | 2.620 | 957,600 | -23,600 | 0.37% | 2,508,912 |
| 2014-01-23 | 2014-01-21 | 2.750 | 981,200 | +30,000 | 0.38% | 2,698,300 |
| 2014-01-22 | 2014-01-20 | 2.740 | 951,200 | +10,000 | 0.37% | 2,606,288 |
| 2014-01-20 | 2014-01-16 | 2.760 | 941,200 | +13,600 | 0.37% | 2,597,712 |
| 2014-01-17 | 2014-01-15 | 2.720 | 927,600 | +10,000 | 0.36% | 2,523,072 |
| 2014-01-16 | 2014-01-14 | 2.710 | 917,600 | -44,000 | 0.36% | 2,486,696 |
| 2014-01-15 | 2014-01-13 | 2.760 | 961,600 | +44,000 | 0.38% | 2,654,016 |
| 2014-01-10 | 2014-01-08 | 2.780 | 917,600 | +10,000 | 0.36% | 2,550,928 |
| 2014-01-07 | 2014-01-03 | 2.800 | 907,600 | +25,200 | 0.35% | 2,541,280 |
| 2014-01-06 | 2014-01-02 | 2.980 | 882,400 | -7,600 | 0.34% | 2,629,552 |
| 2014-01-03 | 2013-12-31 | 2.980 | 890,000 | -42,000 | 0.35% | 2,652,200 |
| 2014-01-02 | 2013-12-27 | 2.860 | 932,000 | +42,000 | 0.36% | 2,665,520 |
| 2013-12-30 | 2013-12-24 | 2.890 | 890,000 | -59,200 | 0.35% | 2,572,100 |
| 2013-12-27 | 2013-12-20 | 2.850 | 949,200 | +64,000 | 0.37% | 2,705,220 |
| 2013-12-23 | 2013-12-19 | 2.950 | 885,200 | -121,200 | 0.35% | 2,611,340 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,006,400 | +118,800 | 0.39% | 2,968,880 |
| 2013-12-19 | 2013-12-17 | 3.250 | 887,600 | +1,200 | 0.35% | 2,884,700 |
| 2013-12-18 | 2013-12-16 | 3.280 | 886,400 | -33,200 | 0.35% | 2,907,392 |
| 2013-12-17 | 2013-12-13 | 3.250 | 919,600 | -16,800 | 0.36% | 2,988,700 |
| 2013-12-16 | 2013-12-12 | 3.090 | 936,400 | +58,400 | 0.37% | 2,893,476 |
| 2013-12-13 | 2013-12-11 | 3.090 | 878,000 | -30,000 | 0.34% | 2,713,020 |
| 2013-12-12 | 2013-12-10 | 3.070 | 908,000 | -6,000 | 0.35% | 2,787,560 |
| 2013-12-11 | 2013-12-09 | 3.050 | 914,000 | -71,600 | 0.36% | 2,787,700 |
| 2013-12-10 | 2013-12-06 | 3.020 | 985,600 | -102,800 | 0.38% | 2,976,512 |
| 2013-12-06 | 2013-12-04 | 2.980 | 1,088,400 | +13,600 | 0.42% | 3,243,432 |
| 2013-12-05 | 2013-12-03 | 2.950 | 1,074,800 | -10,000 | 0.42% | 3,170,660 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,084,800 | +74,000 | 0.42% | 3,135,072 |
| 2013-12-03 | 2013-11-29 | 3.030 | 1,010,800 | -2,400 | 0.39% | 3,062,724 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,013,200 | -74,000 | 0.40% | 2,999,072 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,087,200 | +68,000 | 0.42% | 3,196,368 |
| 2013-11-28 | 2013-11-26 | 2.770 | 1,019,200 | -43,200 | 0.40% | 2,823,184 |
| 2013-11-27 | 2013-11-25 | 2.750 | 1,062,400 | -40,000 | 0.41% | 2,921,600 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,102,400 | -67,600 | 0.43% | 3,086,720 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,170,000 | +118,800 | 0.46% | 3,276,000 |
| 2013-11-22 | 2013-11-20 | 2.740 | 1,051,200 | +6,000 | 0.41% | 2,880,288 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,045,200 | +7,200 | 0.41% | 2,832,492 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,038,000 | -24,800 | 0.41% | 2,864,880 |
| 2013-11-19 | 2013-11-15 | 2.690 | 1,062,800 | +36,800 | 0.41% | 2,858,932 |
| 2013-11-18 | 2013-11-14 | 2.640 | 1,026,000 | +10,400 | 0.40% | 2,708,640 |
| 2013-11-15 | 2013-11-13 | 2.550 | 1,015,600 | -23,600 | 0.40% | 2,589,780 |
| 2013-11-14 | 2013-11-12 | 2.690 | 1,039,200 | +10,000 | 0.41% | 2,795,448 |
| 2013-11-12 | 2013-11-08 | 2.700 | 1,029,200 | +30,000 | 0.40% | 2,778,840 |
| 2013-11-11 | 2013-11-07 | 2.740 | 999,200 | +17,200 | 0.39% | 2,737,808 |
| 2013-11-08 | 2013-11-06 | 2.810 | 982,000 | -48,800 | 0.38% | 2,759,420 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,030,800 | -108,000 | 0.40% | 2,814,084 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,138,800 | +28,400 | 0.44% | 2,960,880 |
| 2013-11-05 | 2013-11-01 | 2.520 | 1,110,400 | -50,000 | 0.43% | 2,798,208 |
| 2013-11-04 | 2013-10-31 | 2.620 | 1,160,400 | +14,000 | 0.45% | 3,040,248 |
| 2013-11-01 | 2013-10-30 | 2.560 | 1,146,400 | -30,400 | 0.45% | 2,934,784 |
| 2013-10-31 | 2013-10-29 | 2.370 | 1,176,800 | -49,200 | 0.46% | 2,789,016 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,226,000 | -12,800 | 0.48% | 3,003,700 |
| 2013-10-29 | 2013-10-25 | 2.450 | 1,238,800 | +19,600 | 0.48% | 3,035,060 |
| 2013-10-28 | 2013-10-24 | 2.470 | 1,219,200 | +40,000 | 0.48% | 3,011,424 |
| 2013-10-25 | 2013-10-23 | 2.510 | 1,179,200 | +124,000 | 0.46% | 2,959,792 |
| 2013-10-24 | 2013-10-22 | 2.550 | 1,055,200 | -28,400 | 0.41% | 2,690,760 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,083,600 | -45,200 | 0.42% | 2,698,164 |
| 2013-10-21 | 2013-10-17 | 2.420 | 1,128,800 | +28,000 | 0.44% | 2,731,696 |
| 2013-10-18 | 2013-10-16 | 2.430 | 1,100,800 | -20,000 | 0.43% | 2,674,944 |
| 2013-10-17 | 2013-10-15 | 2.430 | 1,120,800 | -14,400 | 0.44% | 2,723,544 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,135,200 | -30,000 | 0.44% | 2,781,240 |
| 2013-10-15 | 2013-10-10 | 2.400 | 1,165,200 | -10,000 | 0.45% | 2,796,480 |
| 2013-10-11 | 2013-10-09 | 2.380 | 1,175,200 | -44,000 | 0.46% | 2,796,976 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,219,200 | +158,800 | 0.48% | 2,913,888 |
| 2013-10-03 | 2013-09-30 | 2.480 | 1,060,400 | +14,800 | 0.41% | 2,629,792 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,045,600 | +142,800 | 0.41% | 2,645,368 |
| 2013-09-30 | 2013-09-26 | 2.590 | 902,800 | -90,000 | 0.35% | 2,338,252 |
| 2013-09-27 | 2013-09-25 | 2.420 | 992,800 | +50,000 | 0.39% | 2,402,576 |
| 2013-09-26 | 2013-09-24 | 2.410 | 942,800 | -66,000 | 0.37% | 2,272,148 |
| 2013-09-25 | 2013-09-23 | 2.480 | 1,008,800 | +18,000 | 0.39% | 2,501,824 |
| 2013-09-24 | 2013-09-19 | 2.470 | 990,800 | +52,000 | 0.39% | 2,447,276 |
| 2013-09-19 | 2013-09-17 | 2.400 | 938,800 | +20,000 | 0.37% | 2,253,120 |
| 2013-09-16 | 2013-09-12 | 2.440 | 918,800 | -62,000 | 0.36% | 2,241,872 |
| 2013-09-13 | 2013-09-11 | 2.380 | 980,800 | +32,000 | 0.38% | 2,334,304 |
| 2013-09-12 | 2013-09-10 | 2.420 | 948,800 | -8,800 | 0.37% | 2,296,096 |
| 2013-09-09 | 2013-09-05 | 2.290 | 957,600 | +5,600 | 0.37% | 2,192,904 |
| 2013-09-04 | 2013-09-02 | 2.290 | 952,000 | +29,200 | 0.37% | 2,180,080 |
| 2013-08-28 | 2013-08-26 | 2.350 | 922,800 | +6,000 | 0.36% | 2,168,580 |
| 2013-08-27 | 2013-08-23 | 2.330 | 916,800 | -10,000 | 0.36% | 2,136,144 |
| 2013-08-23 | 2013-08-21 | 2.340 | 926,800 | -10,000 | 0.36% | 2,168,712 |
| 2013-08-22 | 2013-08-20 | 2.380 | 936,800 | +10,000 | 0.37% | 2,229,584 |
| 2013-08-21 | 2013-08-19 | 2.490 | 926,800 | -10,000 | 0.36% | 2,307,732 |
| 2013-08-20 | 2013-08-16 | 2.500 | 936,800 | -4,000 | 0.37% | 2,342,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 940,800 | -118,400 | 0.37% | 2,333,184 |
| 2013-08-16 | 2013-08-13 | 2.450 | 1,059,200 | +142,000 | 0.41% | 2,595,040 |
| 2013-08-15 | 2013-08-12 | 2.430 | 917,200 | -50,000 | 0.36% | 2,228,796 |
| 2013-08-13 | 2013-08-09 | 2.410 | 967,200 | +20,000 | 0.38% | 2,330,952 |
| 2013-08-09 | 2013-08-07 | 2.360 | 947,200 | +50,000 | 0.37% | 2,235,392 |
| 2013-08-07 | 2013-08-05 | 2.420 | 897,200 | -16,400 | 0.35% | 2,171,224 |
| 2013-08-06 | 2013-08-02 | 2.390 | 913,600 | -10,800 | 0.36% | 2,183,504 |
| 2013-08-05 | 2013-08-01 | 2.370 | 924,400 | -16,400 | 0.36% | 2,190,828 |
| 2013-08-02 | 2013-07-31 | 2.270 | 940,800 | +8,000 | 0.37% | 2,135,616 |
| 2013-08-01 | 2013-07-30 | 2.310 | 932,800 | -4,000 | 0.36% | 2,154,768 |
| 2013-07-31 | 2013-07-29 | 2.360 | 936,800 | +6,000 | 0.37% | 2,210,848 |
| 2013-07-26 | 2013-07-24 | 2.320 | 930,800 | -50,000 | 0.36% | 2,159,456 |
| 2013-07-25 | 2013-07-23 | 2.270 | 980,800 | +20,000 | 0.38% | 2,226,416 |
| 2013-07-24 | 2013-07-22 | 2.200 | 960,800 | +50,000 | 0.38% | 2,113,760 |
| 2013-07-23 | 2013-07-19 | 2.240 | 910,800 | -292,000 | 0.36% | 2,040,192 |
| 2013-07-22 | 2013-07-18 | 2.320 | 1,202,800 | +20,000 | 0.47% | 2,790,496 |
| 2013-07-19 | 2013-07-17 | 2.360 | 1,182,800 | -48,000 | 0.46% | 2,791,408 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,230,800 | +50,000 | 0.48% | 2,880,072 |
| 2013-07-16 | 2013-07-12 | 2.380 | 1,180,800 | -30,000 | 0.46% | 2,810,304 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,210,800 | +30,000 | 0.47% | 2,821,164 |
| 2013-07-12 | 2013-07-10 | 2.355 | 1,180,800 | -10,000 | 0.46% | 2,780,221 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,190,800 | -161,887 | 0.46% | 2,779,279 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,352,687 | +5,447 | 0.54% | 3,073,669 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,347,240 | +9,726 | 0.54% | 3,158,256 |
| 2013-07-05 | 2013-07-03 | 2.344 | 1,337,514 | -9,726 | 0.54% | 3,135,456 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,347,240 | -111,654 | 0.54% | 3,269,072 |
| 2013-07-03 | 2013-06-28 | 2.437 | 1,458,894 | +7,003 | 0.59% | 3,555,000 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,451,891 | -18,285 | 0.58% | 3,627,503 |
| 2013-06-28 | 2013-06-26 | 2.540 | 1,470,176 | +13,616 | 0.59% | 3,733,651 |
| 2013-06-26 | 2013-06-24 | 2.550 | 1,456,560 | +79,753 | 0.58% | 3,714,048 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,376,807 | -21,397 | 0.55% | 3,765,496 |
| 2013-06-24 | 2013-06-20 | 2.694 | 1,398,204 | +11,671 | 0.56% | 3,766,512 |
| 2013-06-21 | 2013-06-19 | 2.704 | 1,386,533 | -9,726 | 0.56% | 3,749,328 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,396,259 | -5,446 | 0.56% | 3,904,832 |
| 2013-06-19 | 2013-06-17 | 2.766 | 1,401,705 | -49,797 | 0.56% | 3,876,827 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,451,502 | +62,246 | 0.58% | 3,910,087 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,389,256 | +7,002 | 0.56% | 3,742,407 |
| 2013-06-14 | 2013-06-11 | 2.786 | 1,382,254 | +16,340 | 0.55% | 3,851,453 |
| 2013-06-13 | 2013-06-10 | 2.869 | 1,365,914 | -25,287 | 0.55% | 3,918,276 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,391,201 | +50,964 | 0.56% | 4,105,247 |
| 2013-06-10 | 2013-06-06 | 3.115 | 1,340,237 | +19,452 | 0.54% | 4,175,339 |
| 2013-06-06 | 2013-06-04 | 3.177 | 1,320,785 | +15,561 | 0.53% | 4,196,219 |
| 2013-06-04 | 2013-05-31 | 3.403 | 1,305,224 | -76,640 | 0.52% | 4,442,020 |
| 2013-06-03 | 2013-05-30 | 3.198 | 1,381,864 | +60,689 | 0.55% | 4,418,686 |
| 2013-05-31 | 2013-05-29 | 3.177 | 1,321,175 | -73,917 | 0.53% | 4,197,458 |
| 2013-05-30 | 2013-05-28 | 3.095 | 1,395,092 | -25,287 | 0.56% | 4,317,545 |
| 2013-05-29 | 2013-05-27 | 3.064 | 1,420,379 | +13,616 | 0.57% | 4,351,991 |
| 2013-05-28 | 2013-05-24 | 2.982 | 1,406,763 | -16,340 | 0.56% | 4,194,560 |
| 2013-05-27 | 2013-05-23 | 2.930 | 1,423,103 | +23,343 | 0.57% | 4,170,121 |
| 2013-05-24 | 2013-05-22 | 3.064 | 1,399,760 | -10,504 | 0.56% | 4,288,815 |
| 2013-05-23 | 2013-05-21 | 3.126 | 1,410,264 | -84,811 | 0.57% | 4,407,999 |
| 2013-05-22 | 2013-05-20 | 3.074 | 1,495,075 | +389 | 0.60% | 4,596,229 |
| 2013-05-21 | 2013-05-16 | 3.002 | 1,494,686 | +213,193 | 0.60% | 4,487,457 |
| 2013-05-16 | 2013-05-14 | 3.043 | 1,281,493 | -10,504 | 0.51% | 3,900,097 |
| 2013-05-15 | 2013-05-13 | 3.085 | 1,291,997 | -68,081 | 0.52% | 3,985,201 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,360,078 | +33,846 | 0.55% | 4,265,119 |
| 2013-05-13 | 2013-05-09 | 3.064 | 1,326,232 | +111,265 | 0.53% | 4,063,528 |
| 2013-05-10 | 2013-05-08 | 3.033 | 1,214,967 | +58,745 | 0.49% | 3,685,140 |
| 2013-05-09 | 2013-05-07 | 3.095 | 1,156,222 | -43,183 | 0.46% | 3,578,287 |
| 2013-05-08 | 2013-05-06 | 3.002 | 1,199,405 | -25,288 | 0.48% | 3,600,943 |
| 2013-05-07 | 2013-05-03 | 2.982 | 1,224,693 | -53,687 | 0.49% | 3,651,680 |
| 2013-05-06 | 2013-05-02 | 2.889 | 1,278,380 | -5,058 | 0.51% | 3,693,463 |
| 2013-05-03 | 2013-04-30 | 2.869 | 1,283,438 | +38,904 | 0.52% | 3,681,685 |
| 2013-05-02 | 2013-04-29 | 2.848 | 1,244,534 | +14,005 | 0.50% | 3,544,492 |
| 2013-04-30 | 2013-04-26 | 3.002 | 1,230,529 | +1,946 | 0.49% | 3,694,385 |
| 2013-04-29 | 2013-04-25 | 3.033 | 1,228,583 | +64,969 | 0.49% | 3,726,439 |
| 2013-04-26 | 2013-04-24 | 3.115 | 1,163,614 | +14,394 | 0.47% | 3,625,092 |
| 2013-04-25 | 2013-04-23 | 3.085 | 1,149,220 | +13,228 | 0.46% | 3,544,801 |
| 2013-04-24 | 2013-04-22 | 3.115 | 1,135,992 | +7,392 | 0.46% | 3,539,039 |
| 2013-04-23 | 2013-04-19 | 3.054 | 1,128,600 | +4,668 | 0.45% | 3,446,387 |
| 2013-04-19 | 2013-04-17 | 2.992 | 1,123,932 | +5,057 | 0.45% | 3,362,796 |
| 2013-04-18 | 2013-04-16 | 2.961 | 1,118,875 | -11,671 | 0.45% | 3,313,153 |
| 2013-04-17 | 2013-04-15 | 2.982 | 1,130,546 | +11,671 | 0.45% | 3,370,961 |
| 2013-04-16 | 2013-04-12 | 3.074 | 1,118,875 | -15,561 | 0.45% | 3,439,697 |
| 2013-04-12 | 2013-04-10 | 3.146 | 1,134,436 | -128,772 | 0.46% | 3,569,184 |
| 2013-04-11 | 2013-04-09 | 3.105 | 1,263,208 | -241,593 | 0.51% | 3,922,377 |
| 2013-04-10 | 2013-04-08 | 2.982 | 1,504,801 | +19,452 | 0.60% | 4,486,881 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,485,349 | -14,783 | 0.60% | 4,444,153 |
| 2013-04-08 | 2013-04-03 | 3.167 | 1,500,132 | -234,979 | 0.60% | 4,750,591 |
| 2013-04-05 | 2013-04-02 | 3.208 | 1,735,111 | -3,891 | 0.70% | 5,566,079 |
| 2013-04-03 | 2013-03-28 | 3.434 | 1,739,002 | -9,726 | 0.70% | 5,971,921 |
| 2013-04-02 | 2013-03-27 | 3.588 | 1,748,728 | +15,562 | 0.70% | 6,275,021 |
| 2013-03-28 | 2013-03-26 | 3.568 | 1,733,166 | +13,616 | 0.70% | 6,183,539 |
| 2013-03-27 | 2013-03-25 | 3.599 | 1,719,550 | +35,014 | 0.69% | 6,188,001 |
| 2013-03-26 | 2013-03-22 | 3.671 | 1,684,536 | -8,948 | 0.68% | 6,183,239 |
| 2013-03-25 | 2013-03-21 | 3.650 | 1,693,484 | +306,562 | 0.68% | 6,181,259 |
| 2013-03-22 | 2013-03-20 | 3.557 | 1,386,922 | +298,003 | 0.56% | 4,933,960 |
| 2013-03-21 | 2013-03-19 | 3.496 | 1,088,919 | +779 | 0.44% | 3,806,642 |
| 2013-03-20 | 2013-03-18 | 3.465 | 1,088,140 | +71,972 | 0.44% | 3,770,354 |
| 2013-03-18 | 2013-03-14 | 3.732 | 1,016,168 | +38,903 | 0.41% | 3,792,623 |
| 2013-03-15 | 2013-03-13 | 3.743 | 977,265 | -19,451 | 0.39% | 3,657,474 |
| 2013-03-14 | 2013-03-12 | 3.804 | 996,716 | +12,838 | 0.40% | 3,791,758 |
| 2013-03-13 | 2013-03-11 | 3.845 | 983,878 | +19,452 | 0.39% | 3,783,383 |
| 2013-03-12 | 2013-03-08 | 3.958 | 964,426 | -50,964 | 0.39% | 3,817,659 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,015,390 | +1,167 | 0.41% | 3,956,759 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,014,223 | +24,509 | 0.41% | 4,025,207 |
| 2013-03-07 | 2013-03-05 | 3.917 | 989,714 | -17,896 | 0.40% | 3,877,057 |
| 2013-03-06 | 2013-03-04 | 3.866 | 1,007,610 | +9,726 | 0.40% | 3,895,362 |
| 2013-03-05 | 2013-03-01 | 3.958 | 997,884 | -61,079 | 0.40% | 3,950,102 |
| 2013-03-04 | 2013-02-28 | 3.856 | 1,058,963 | +4,669 | 0.43% | 4,083,002 |
| 2013-03-01 | 2013-02-27 | 3.794 | 1,054,294 | +12,838 | 0.42% | 3,999,959 |
| 2013-02-28 | 2013-02-26 | 3.640 | 1,041,456 | -19,452 | 0.42% | 3,790,632 |
| 2013-02-27 | 2013-02-25 | 3.825 | 1,060,908 | +9,726 | 0.43% | 4,057,777 |
| 2013-02-26 | 2013-02-22 | 3.794 | 1,051,182 | +51,353 | 0.42% | 3,988,153 |
| 2013-02-25 | 2013-02-21 | 3.917 | 999,829 | +43,573 | 0.40% | 3,916,681 |
| 2013-02-22 | 2013-02-20 | 4.041 | 956,256 | +6,613 | 0.38% | 3,863,974 |
| 2013-02-21 | 2013-02-19 | 4.000 | 949,643 | +78,586 | 0.38% | 3,798,197 |
| 2013-02-20 | 2013-02-18 | 4.174 | 871,057 | -34,624 | 0.35% | 3,636,136 |
| 2013-02-19 | 2013-02-15 | 3.969 | 905,681 | +23,342 | 0.36% | 3,594,430 |
| 2013-02-18 | 2013-02-14 | 3.958 | 882,339 | -68,082 | 0.35% | 3,492,719 |
| 2013-02-15 | 2013-02-08 | 3.856 | 950,421 | -41,238 | 0.38% | 3,664,500 |
| 2013-02-14 | 2013-02-07 | 3.917 | 991,659 | +109,709 | 0.40% | 3,884,676 |
| 2013-02-08 | 2013-02-06 | 4.000 | 881,950 | -2,723 | 0.35% | 3,527,452 |
| 2013-02-07 | 2013-02-05 | 3.887 | 884,673 | +46,684 | 0.36% | 3,438,287 |
| 2013-02-06 | 2013-02-04 | 3.948 | 837,989 | -7,002 | 0.34% | 3,308,545 |
| 2013-02-05 | 2013-02-01 | 3.958 | 844,991 | +50,185 | 0.34% | 3,344,878 |
| 2013-02-04 | 2013-01-31 | 3.876 | 794,806 | +55,633 | 0.32% | 3,080,846 |
| 2013-02-01 | 2013-01-30 | 3.989 | 739,173 | +2,723 | 0.30% | 2,948,800 |
| 2013-01-31 | 2013-01-29 | 4.010 | 736,450 | +7,003 | 0.30% | 2,953,081 |
| 2013-01-30 | 2013-01-28 | 3.979 | 729,447 | -42,794 | 0.29% | 2,902,500 |
| 2013-01-29 | 2013-01-25 | 3.794 | 772,241 | +26,065 | 0.31% | 2,929,859 |
| 2013-01-28 | 2013-01-24 | 3.979 | 746,176 | +3,502 | 0.30% | 2,969,065 |
| 2013-01-25 | 2013-01-23 | 3.928 | 742,674 | -21,008 | 0.30% | 2,916,951 |
| 2013-01-24 | 2013-01-22 | 4.010 | 763,682 | -46,685 | 0.31% | 3,062,278 |
| 2013-01-23 | 2013-01-21 | 4.020 | 810,367 | +29,178 | 0.33% | 3,257,812 |
| 2013-01-22 | 2013-01-18 | 4.082 | 781,189 | +10,504 | 0.31% | 3,188,703 |
| 2013-01-21 | 2013-01-17 | 4.061 | 770,685 | -11,671 | 0.31% | 3,129,979 |
| 2013-01-18 | 2013-01-16 | 4.072 | 782,356 | -7,392 | 0.31% | 3,185,423 |
| 2013-01-17 | 2013-01-15 | 3.958 | 789,748 | +1,945 | 0.32% | 3,126,200 |
| 2013-01-16 | 2013-01-14 | 3.835 | 787,803 | -176,623 | 0.32% | 3,021,301 |
| 2013-01-15 | 2013-01-11 | 3.331 | 964,426 | -16,729 | 0.39% | 3,212,783 |
| 2013-01-14 | 2013-01-10 | 3.434 | 981,155 | +37,348 | 0.39% | 3,369,392 |
| 2013-01-11 | 2013-01-09 | 3.383 | 943,807 | -168,065 | 0.38% | 3,192,615 |
| 2013-01-10 | 2013-01-08 | 3.290 | 1,111,872 | -1,167 | 0.45% | 3,658,241 |
| 2013-01-09 | 2013-01-07 | 3.342 | 1,113,039 | -128,383 | 0.45% | 3,719,300 |
| 2013-01-08 | 2013-01-04 | 3.270 | 1,241,422 | +139,665 | 0.50% | 4,058,953 |
| 2013-01-07 | 2013-01-03 | 3.383 | 1,101,757 | +182,848 | 0.44% | 3,726,913 |
| 2013-01-04 | 2013-01-02 | 3.486 | 918,909 | +8,170 | 0.37% | 3,202,873 |
| 2013-01-03 | 2012-12-31 | 3.465 | 910,739 | -9,726 | 0.37% | 3,155,668 |
| 2013-01-02 | 2012-12-27 | 3.352 | 920,465 | -35,013 | 0.37% | 3,085,264 |
| 2012-12-28 | 2012-12-24 | 3.270 | 955,478 | -110,876 | 0.38% | 3,124,031 |
| 2012-12-21 | 2012-12-19 | 3.270 | 1,066,354 | -6,225 | 0.43% | 3,486,551 |
| 2012-12-20 | 2012-12-18 | 3.218 | 1,072,579 | +40,071 | 0.43% | 3,451,764 |
| 2012-12-19 | 2012-12-17 | 3.290 | 1,032,508 | +61,468 | 0.41% | 3,397,120 |
| 2012-12-18 | 2012-12-14 | 3.321 | 971,040 | +41,627 | 0.39% | 3,224,832 |
| 2012-12-17 | 2012-12-13 | 3.321 | 929,413 | +19,452 | 0.37% | 3,086,589 |
| 2012-12-14 | 2012-12-12 | 3.362 | 909,961 | -13,616 | 0.37% | 3,059,412 |
| 2012-12-13 | 2012-12-11 | 3.280 | 923,577 | +52,131 | 0.37% | 3,029,223 |
| 2012-12-12 | 2012-12-10 | 3.352 | 871,446 | -187,128 | 0.35% | 2,920,960 |
| 2012-12-11 | 2012-12-07 | 3.239 | 1,058,574 | +120,991 | 0.42% | 3,428,461 |
| 2012-12-10 | 2012-12-06 | 3.208 | 937,583 | +30,734 | 0.38% | 3,007,681 |
| 2012-12-07 | 2012-12-05 | 3.270 | 906,849 | -89,478 | 0.36% | 2,965,033 |
| 2012-12-06 | 2012-12-04 | 2.889 | 996,327 | -43,184 | 0.40% | 2,878,563 |
| 2012-12-05 | 2012-12-03 | 2.827 | 1,039,511 | +21,786 | 0.42% | 2,939,201 |
| 2012-12-04 | 2012-11-30 | 2.941 | 1,017,725 | +138,498 | 0.41% | 2,992,705 |
| 2012-12-03 | 2012-11-29 | 2.838 | 879,227 | +239,259 | 0.35% | 2,495,040 |
| 2012-11-30 | 2012-11-28 | 2.735 | 639,968 | -389 | 0.26% | 1,750,279 |
| 2012-11-29 | 2012-11-27 | 2.673 | 640,357 | +5,835 | 0.26% | 1,711,839 |
| 2012-11-28 | 2012-11-26 | 2.745 | 634,522 | +1,946 | 0.25% | 1,741,909 |
| 2012-11-27 | 2012-11-23 | 2.735 | 632,576 | -34,236 | 0.25% | 1,730,063 |
| 2012-11-23 | 2012-11-21 | 2.673 | 666,812 | -64,191 | 0.27% | 1,782,560 |
| 2012-11-22 | 2012-11-20 | 2.745 | 731,003 | -6,614 | 0.29% | 2,006,771 |
| 2012-11-21 | 2012-11-19 | 2.756 | 737,617 | +9,726 | 0.30% | 2,032,512 |
| 2012-11-20 | 2012-11-16 | 2.776 | 727,891 | +58,356 | 0.29% | 2,020,680 |
| 2012-11-19 | 2012-11-15 | 2.776 | 669,535 | +66,136 | 0.27% | 1,858,680 |
| 2012-11-15 | 2012-11-13 | 2.766 | 603,399 | -15,561 | 0.24% | 1,668,877 |
| 2012-11-14 | 2012-11-12 | 2.848 | 618,960 | +27,233 | 0.25% | 1,762,828 |
| 2012-11-13 | 2012-11-09 | 2.858 | 591,727 | +46,684 | 0.24% | 1,691,351 |
| 2012-11-12 | 2012-11-08 | 2.879 | 545,043 | +1,556 | 0.22% | 1,569,120 |
| 2012-11-09 | 2012-11-07 | 3.023 | 543,487 | -64,969 | 0.22% | 1,642,873 |
| 2012-11-08 | 2012-11-06 | 2.899 | 608,456 | +50,964 | 0.24% | 1,764,192 |
| 2012-11-07 | 2012-11-05 | 2.756 | 557,492 | -13,616 | 0.22% | 1,536,176 |
| 2012-11-06 | 2012-11-02 | 2.817 | 571,108 | +100,761 | 0.23% | 1,608,927 |
| 2012-11-05 | 2012-11-01 | 2.817 | 470,347 | -42,017 | 0.19% | 1,325,063 |
| 2012-11-02 | 2012-10-31 | 2.776 | 512,364 | +62,247 | 0.21% | 1,422,361 |
| 2012-11-01 | 2012-10-30 | 2.817 | 450,117 | -48,630 | 0.18% | 1,268,071 |
| 2012-10-31 | 2012-10-29 | 2.735 | 498,747 | +69,249 | 0.20% | 1,364,047 |
| 2012-10-30 | 2012-10-26 | 2.848 | 429,498 | +19,451 | 0.17% | 1,223,231 |
| 2012-10-26 | 2012-10-24 | 2.941 | 410,047 | +26,066 | 0.16% | 1,205,777 |
| 2012-10-24 | 2012-10-19 | 2.910 | 383,981 | +27,233 | 0.15% | 1,117,284 |
| 2012-10-19 | 2012-10-17 | 2.869 | 356,748 | -52,909 | 0.14% | 1,023,371 |
| 2012-10-18 | 2012-10-16 | 2.766 | 409,657 | -22,176 | 0.16% | 1,133,027 |
| 2012-10-17 | 2012-10-15 | 2.694 | 431,833 | -5,446 | 0.17% | 1,163,281 |
| 2012-10-16 | 2012-10-12 | 2.858 | 437,279 | -119,046 | 0.18% | 1,249,887 |
| 2012-10-15 | 2012-10-11 | 2.848 | 556,325 | -85,199 | 0.22% | 1,584,440 |
| 2012-10-11 | 2012-10-09 | 2.704 | 641,524 | -24,899 | 0.26% | 1,734,747 |
| 2012-10-10 | 2012-10-08 | 2.622 | 666,423 | +47,074 | 0.27% | 1,747,260 |
| 2012-10-04 | 2012-09-28 | 2.622 | 619,349 | -9,726 | 0.25% | 1,623,840 |
| 2012-10-03 | 2012-09-27 | 2.642 | 629,075 | +9,726 | 0.25% | 1,662,276 |
| 2012-09-27 | 2012-09-25 | 2.632 | 619,349 | -19,452 | 0.25% | 1,630,208 |
| 2012-09-26 | 2012-09-24 | 2.529 | 638,801 | -19,452 | 0.26% | 1,615,728 |
| 2012-09-25 | 2012-09-21 | 2.498 | 658,253 | -3,112 | 0.26% | 1,644,624 |
| 2012-09-20 | 2012-09-18 | 2.540 | 661,365 | +6,613 | 0.27% | 1,679,599 |
| 2012-09-19 | 2012-09-17 | 2.632 | 654,752 | -21,008 | 0.26% | 1,723,393 |
| 2012-09-18 | 2012-09-14 | 2.642 | 675,760 | +25,288 | 0.27% | 1,785,637 |
| 2012-09-17 | 2012-09-13 | 2.612 | 650,472 | +32,679 | 0.26% | 1,698,751 |
| 2012-09-14 | 2012-09-12 | 2.776 | 617,793 | -54,465 | 0.25% | 1,715,040 |
| 2012-09-13 | 2012-09-11 | 2.786 | 672,258 | +5,057 | 0.27% | 1,873,151 |
| 2012-09-12 | 2012-09-10 | 2.766 | 667,201 | +181,681 | 0.27% | 1,845,340 |
| 2012-09-10 | 2012-09-06 | 2.622 | 485,520 | +68,082 | 0.19% | 1,272,960 |
| 2012-09-07 | 2012-09-05 | 2.612 | 417,438 | +71,583 | 0.17% | 1,090,167 |
| 2012-09-06 | 2012-09-04 | 2.684 | 345,855 | +29,178 | 0.14% | 928,116 |
| 2012-09-05 | 2012-09-03 | 2.704 | 316,677 | -34,236 | 0.13% | 856,327 |
| 2012-09-04 | 2012-08-31 | 2.622 | 350,913 | -18,284 | 0.14% | 920,041 |
| 2012-09-03 | 2012-08-30 | 2.468 | 369,197 | -45,518 | 0.15% | 911,039 |
| 2012-08-31 | 2012-08-29 | 2.601 | 414,715 | +9,726 | 0.17% | 1,078,792 |
| 2012-08-30 | 2012-08-28 | 2.612 | 404,989 | +6,225 | 0.16% | 1,057,656 |
| 2012-08-29 | 2012-08-27 | 2.725 | 398,764 | +40,460 | 0.16% | 1,086,499 |
| 2012-08-28 | 2012-08-24 | 2.879 | 358,304 | +43,572 | 0.14% | 1,031,519 |
| 2012-08-27 | 2012-08-23 | 2.899 | 314,732 | +68,860 | 0.13% | 912,552 |
| 2012-08-24 | 2012-08-22 | 2.848 | 245,872 | -108,931 | 0.10% | 700,255 |
| 2012-08-23 | 2012-08-21 | 2.756 | 354,803 | -6,614 | 0.14% | 977,664 |
| 2012-08-22 | 2012-08-20 | 2.766 | 361,417 | -31,901 | 0.15% | 999,605 |
| 2012-08-21 | 2012-08-17 | 2.581 | 393,318 | +52,131 | 0.16% | 1,015,044 |
| 2012-08-20 | 2012-08-16 | 2.498 | 341,187 | +11,671 | 0.14% | 852,445 |
| 2012-08-17 | 2012-08-15 | 2.601 | 329,516 | +73,918 | 0.13% | 857,165 |
| 2012-08-16 | 2012-08-14 | 2.704 | 255,598 | -87,534 | 0.10% | 691,163 |
| 2012-08-14 | 2012-08-10 | 2.488 | 343,132 | +68,082 | 0.14% | 853,776 |
| 2012-08-13 | 2012-08-09 | 2.447 | 275,050 | +4,279 | 0.11% | 673,064 |
| 2012-08-10 | 2012-08-08 | 2.159 | 270,771 | +77,808 | 0.11% | 584,641 |
| 2012-08-09 | 2012-08-07 | 2.108 | 192,963 | +38,904 | 0.08% | 406,720 |
| 2012-08-01 | 2012-07-30 | 1.943 | 154,059 | -1,945 | 0.06% | 299,376 |
| 2012-07-31 | 2012-07-27 | 1.943 | 156,004 | +2,723 | 0.06% | 303,155 |
| 2012-07-18 | 2012-07-16 | 2.426 | 153,281 | -70,416 | 0.06% | 371,936 |
| 2012-07-16 | 2012-07-12 | 2.581 | 223,697 | +9,726 | 0.09% | 577,300 |
| 2012-07-13 | 2012-07-11 | 2.673 | 213,971 | +137,330 | 0.09% | 572,000 |
| 2012-07-10 | 2012-07-06 | 2.632 | 76,641 | -38,903 | 0.06% | 201,729 |
| 2012-07-05 | 2012-07-03 | 2.581 | 115,544 | +38,903 | 0.09% | 298,187 |
| 2012-06-11 | 2012-06-07 | 2.612 | 76,641 | -31,512 | 0.06% | 200,153 |
| 2012-06-08 | 2012-06-06 | 10.744 | 108,153 | -15,172 | 0.09% | 1,162,018 |
| 2012-06-07 | 2012-06-05 | 10.302 | 123,325 | +78,516 | 0.10% | 1,270,469 |
| 2012-06-05 | 2012-06-01 | 10.365 | 44,809 | +2,848 | 0.07% | 464,445 |
| 2012-05-23 | 2012-05-21 | 10.112 | 41,961 | -1,139 | 0.07% | 424,318 |
| 2012-05-22 | 2012-05-18 | 9.902 | 43,100 | -760 | 0.07% | 426,756 |
| 2012-05-16 | 2012-05-14 | 10.765 | 43,860 | +1,329 | 0.07% | 472,165 |
| 2012-05-11 | 2012-05-09 | 11.397 | 42,531 | +1,899 | 0.07% | 484,738 |
| 2012-05-04 | 2012-05-02 | 12.345 | 40,632 | +1,899 | 0.07% | 501,614 |
| 2012-04-19 | 2012-04-17 | 12.114 | 38,733 | -190 | 0.06% | 469,195 |
| 2012-04-18 | 2012-04-16 | 12.535 | 38,923 | +1,898 | 0.06% | 487,896 |
| 2012-04-17 | 2012-04-13 | 12.640 | 37,025 | +760 | 0.06% | 468,005 |
| 2012-04-16 | 2012-04-12 | 12.998 | 36,265 | +5,506 | 0.06% | 471,386 |
| 2012-04-12 | 2012-04-10 | 11.692 | 30,759 | -380 | 0.05% | 359,641 |
| 2012-04-05 | 2012-04-02 | 10.828 | 31,139 | -379 | 0.05% | 337,188 |
| 2012-04-03 | 2012-03-30 | 10.576 | 31,518 | +1,329 | 0.05% | 333,324 |
| 2012-03-13 | 2012-03-09 | 10.744 | 30,189 | -190 | 0.05% | 324,357 |
| 2012-03-12 | 2012-03-08 | 10.660 | 30,379 | +190 | 0.05% | 323,838 |
| 2012-03-08 | 2012-03-06 | 10.660 | 30,189 | -2,279 | 0.05% | 321,813 |
| 2012-03-06 | 2012-03-02 | 11.081 | 32,468 | +950 | 0.05% | 359,787 |
| 2012-02-28 | 2012-02-24 | 11.334 | 31,518 | +379 | 0.05% | 357,228 |
| 2012-02-24 | 2012-02-22 | 11.418 | 31,139 | +4,747 | 0.05% | 355,556 |
| 2012-02-14 | 2012-02-10 | 10.955 | 26,392 | -4,367 | 0.04% | 289,121 |
| 2012-02-13 | 2012-02-09 | 11.018 | 30,759 | -15,949 | 0.05% | 338,905 |
| 2012-02-10 | 2012-02-08 | 10.365 | 46,708 | -13,671 | 0.08% | 484,128 |
| 2012-02-07 | 2012-02-03 | 9.796 | 60,379 | +14,241 | 0.10% | 591,484 |
| 2012-02-06 | 2012-02-02 | 9.733 | 46,138 | +3,227 | 0.08% | 449,060 |
| 2012-02-02 | 2012-01-31 | 9.754 | 42,911 | +4,747 | 0.07% | 418,556 |
| 2012-01-19 | 2012-01-17 | 9.312 | 38,164 | +4,747 | 0.06% | 355,370 |
| 2012-01-17 | 2012-01-13 | 9.333 | 33,417 | +4,557 | 0.05% | 311,871 |
| 2012-01-12 | 2012-01-10 | 9.312 | 28,860 | +1,139 | 0.05% | 268,734 |
| 2012-01-11 | 2012-01-09 | 9.270 | 27,721 | +3,608 | 0.05% | 256,960 |
| 2012-01-06 | 2012-01-04 | 9.522 | 24,113 | -4,557 | 0.04% | 229,612 |
| 2012-01-05 | 2012-01-03 | 9.543 | 28,670 | -190 | 0.05% | 273,609 |
| 2011-12-30 | 2011-12-28 | 9.586 | 28,860 | -4,747 | 0.05% | 276,638 |
| 2011-12-21 | 2011-12-19 | 10.112 | 33,607 | +9,494 | 0.06% | 339,840 |
| 2011-12-14 | 2011-12-12 | 10.639 | 24,113 | -9,874 | 0.04% | 256,535 |
| 2011-12-06 | 2011-12-02 | 10.976 | 33,987 | +4,747 | 0.06% | 373,039 |
| 2011-12-05 | 2011-12-01 | 11.123 | 29,240 | +3,608 | 0.05% | 325,249 |
| 2011-11-22 | 2011-11-18 | 10.281 | 25,632 | -3,988 | 0.04% | 263,516 |
| 2011-11-16 | 2011-11-14 | 11.060 | 29,620 | +1,519 | 0.05% | 327,603 |
| 2011-11-14 | 2011-11-10 | 10.470 | 28,101 | -19,936 | 0.05% | 294,227 |
| 2011-11-11 | 2011-11-09 | 11.039 | 48,037 | +7,215 | 0.08% | 530,287 |
| 2011-11-10 | 2011-11-08 | 10.955 | 40,822 | +2,278 | 0.07% | 447,200 |
| 2011-11-09 | 2011-11-07 | 10.892 | 38,544 | +4,747 | 0.06% | 419,809 |
| 2011-11-07 | 2011-11-03 | 10.386 | 33,797 | -4,747 | 0.06% | 351,018 |
| 2011-11-04 | 2011-11-02 | 10.660 | 38,544 | +6,646 | 0.06% | 410,877 |
| 2011-11-02 | 2011-10-31 | 9.944 | 31,898 | +3,797 | 0.05% | 317,183 |
| 2011-11-01 | 2011-10-28 | 10.196 | 28,101 | -9,493 | 0.05% | 286,531 |
| 2011-10-31 | 2011-10-27 | 9.902 | 37,594 | +9,493 | 0.06% | 372,238 |
| 2011-10-26 | 2011-10-24 | 9.164 | 28,101 | +3,988 | 0.05% | 257,522 |
| 2011-09-26 | 2011-09-22 | 9.017 | 24,113 | -5,127 | 0.04% | 217,420 |
| 2011-09-16 | 2011-09-14 | 9.564 | 29,240 | -1,329 | 0.05% | 279,664 |
| 2011-08-31 | 2011-08-29 | 10.260 | 30,569 | -11,582 | 0.05% | 313,628 |
| 2011-08-30 | 2011-08-26 | 10.744 | 42,151 | -10,633 | 0.07% | 452,879 |
| 2011-08-29 | 2011-08-25 | 10.639 | 52,784 | -14,240 | 0.09% | 561,562 |
| 2011-08-25 | 2011-08-23 | 10.913 | 67,024 | +33,227 | 0.11% | 731,415 |
| 2011-08-23 | 2011-08-19 | 11.671 | 33,797 | -380 | 0.06% | 394,450 |
| 2011-08-22 | 2011-08-18 | 12.345 | 34,177 | -4,746 | 0.06% | 421,925 |
| 2011-08-19 | 2011-08-17 | 12.430 | 38,923 | +4,746 | 0.06% | 483,796 |
| 2011-08-17 | 2011-08-15 | 12.640 | 34,177 | -4,746 | 0.06% | 432,005 |
| 2011-08-02 | 2011-07-29 | 14.052 | 38,923 | -1,899 | 0.06% | 546,936 |
| 2011-07-22 | 2011-07-20 | 14.494 | 40,822 | +570 | 0.07% | 591,680 |
| 2011-07-15 | 2011-07-13 | 14.389 | 40,252 | +569 | 0.07% | 579,178 |
| 2011-07-12 | 2011-07-08 | 15.990 | 39,683 | +1,899 | 0.07% | 634,527 |
| 2011-06-02 | 2011-05-31 | 17.857 | 37,784 | +830 | 0.06% | 674,699 |
| 2011-05-04 | 2011-04-29 | 19.515 | 36,954 | -7,985 | 0.06% | 721,170 |
| 2011-05-03 | 2011-04-28 | 18.826 | 44,939 | -1,300 | 0.08% | 846,024 |
| 2011-04-29 | 2011-04-27 | 20.463 | 46,239 | +9,285 | 0.08% | 946,193 |
| 2011-04-28 | 2011-04-26 | 21.002 | 36,954 | +10,027 | 0.06% | 776,093 |
| 2011-04-27 | 2011-04-21 | 21.971 | 26,927 | +743 | 0.05% | 591,611 |
| 2011-04-20 | 2011-04-18 | 21.885 | 26,184 | -1,114 | 0.04% | 573,030 |
| 2011-04-18 | 2011-04-14 | 22.229 | 27,298 | +929 | 0.05% | 606,818 |
| 2011-04-14 | 2011-04-12 | 22.272 | 26,369 | +1,857 | 0.04% | 587,303 |
| 2011-04-12 | 2011-04-08 | 22.876 | 24,512 | +2,414 | 0.04% | 560,726 |
| 2011-04-11 | 2011-04-07 | 22.100 | 22,098 | -557 | 0.04% | 488,369 |
| 2011-03-23 | 2011-03-21 | 22.186 | 22,655 | -1,115 | 0.04% | 502,631 |
| 2011-03-16 | 2011-03-14 | 23.091 | 23,770 | +557 | 0.04% | 548,873 |
| 2011-03-10 | 2011-03-08 | 23.953 | 23,213 | -1,671 | 0.04% | 556,012 |
| 2011-03-04 | 2011-03-02 | 24.340 | 24,884 | -743 | 0.04% | 605,684 |
| 2011-02-28 | 2011-02-24 | 24.082 | 25,627 | -8,913 | 0.04% | 617,145 |
| 2011-02-25 | 2011-02-23 | 24.513 | 34,540 | +4,085 | 0.06% | 846,666 |
| 2011-02-24 | 2011-02-22 | 24.987 | 30,455 | +929 | 0.05% | 760,964 |
| 2011-02-23 | 2011-02-21 | 25.159 | 29,526 | +185 | 0.05% | 742,840 |
| 2011-02-22 | 2011-02-18 | 24.082 | 29,341 | -17,827 | 0.05% | 706,585 |
| 2011-02-21 | 2011-02-17 | 24.082 | 47,168 | +18,570 | 0.08% | 1,135,892 |
| 2011-02-18 | 2011-02-16 | 24.556 | 28,598 | +3,714 | 0.05% | 702,244 |
| 2011-02-16 | 2011-02-14 | 22.833 | 24,884 | -1,857 | 0.04% | 568,164 |
| 2011-02-10 | 2011-02-08 | 21.109 | 26,741 | -557 | 0.04% | 564,484 |
| 2011-02-09 | 2011-02-07 | 21.303 | 27,298 | +1,671 | 0.05% | 581,534 |
| 2011-02-08 | 2011-02-02 | 21.583 | 25,627 | +1,857 | 0.04% | 553,112 |
| 2011-02-07 | 2011-01-31 | 22.014 | 23,770 | -1,857 | 0.04% | 523,272 |
| 2011-01-28 | 2011-01-26 | 21.239 | 25,627 | +1,857 | 0.04% | 544,280 |
| 2011-01-18 | 2011-01-14 | 22.316 | 23,770 | -557 | 0.04% | 530,441 |
| 2011-01-11 | 2011-01-07 | 23.048 | 24,327 | -371 | 0.04% | 560,687 |
| 2011-01-07 | 2011-01-05 | 23.349 | 24,698 | -1,300 | 0.04% | 576,685 |
| 2011-01-06 | 2011-01-04 | 23.608 | 25,998 | -2,043 | 0.04% | 613,760 |
| 2011-01-04 | 2010-12-31 | 22.833 | 28,041 | +186 | 0.05% | 640,246 |
| 2010-12-29 | 2010-12-24 | 22.186 | 27,855 | +743 | 0.05% | 618,000 |
| 2010-12-28 | 2010-12-22 | 22.660 | 27,112 | -186 | 0.05% | 614,363 |
| 2010-12-17 | 2010-12-15 | 21.088 | 27,298 | -1,857 | 0.05% | 575,654 |
| 2010-12-16 | 2010-12-14 | 21.282 | 29,155 | -928 | 0.05% | 620,466 |
| 2010-12-14 | 2010-12-10 | 20.829 | 30,083 | -3,157 | 0.05% | 626,607 |
| 2010-12-13 | 2010-12-09 | 20.851 | 33,240 | -2,043 | 0.06% | 693,081 |
| 2010-11-29 | 2010-11-25 | 20.398 | 35,283 | +2,228 | 0.06% | 719,719 |
| 2010-11-24 | 2010-11-22 | 20.678 | 33,055 | -2,785 | 0.06% | 683,528 |
| 2010-11-23 | 2010-11-19 | 19.537 | 35,840 | -1,300 | 0.06% | 700,202 |
| 2010-11-19 | 2010-11-17 | 19.171 | 37,140 | +1,857 | 0.06% | 711,999 |
| 2010-11-18 | 2010-11-16 | 20.011 | 35,283 | -1,114 | 0.06% | 706,039 |
| 2010-11-16 | 2010-11-12 | 20.032 | 36,397 | -186 | 0.06% | 729,115 |
| 2010-11-15 | 2010-11-11 | 20.463 | 36,583 | +1,300 | 0.06% | 748,602 |
| 2010-11-12 | 2010-11-10 | 20.614 | 35,283 | +2,785 | 0.06% | 727,319 |
| 2010-11-09 | 2010-11-05 | 20.786 | 32,498 | +3,343 | 0.05% | 675,510 |
| 2010-11-05 | 2010-11-03 | 20.851 | 29,155 | -5,014 | 0.05% | 607,906 |
| 2010-11-04 | 2010-11-02 | 21.023 | 34,169 | -2,228 | 0.06% | 718,340 |
| 2010-11-03 | 2010-11-01 | 20.248 | 36,397 | +3,899 | 0.06% | 736,955 |
| 2010-11-02 | 2010-10-29 | 20.463 | 32,498 | +1,857 | 0.05% | 665,010 |
| 2010-11-01 | 2010-10-28 | 20.657 | 30,641 | +1,300 | 0.05% | 632,950 |
| 2010-10-28 | 2010-10-26 | 21.712 | 29,341 | -4,828 | 0.05% | 637,064 |
| 2010-10-27 | 2010-10-25 | 21.282 | 34,169 | -557 | 0.06% | 727,172 |
| 2010-10-26 | 2010-10-22 | 21.885 | 34,726 | +2,414 | 0.06% | 759,970 |
| 2010-10-25 | 2010-10-21 | 22.316 | 32,312 | -557 | 0.05% | 721,060 |
| 2010-10-22 | 2010-10-20 | 23.866 | 32,869 | -1,486 | 0.06% | 784,466 |
| 2010-10-21 | 2010-10-19 | 22.617 | 34,355 | -1,299 | 0.06% | 777,011 |
| 2010-10-20 | 2010-10-18 | 22.660 | 35,654 | +8,170 | 0.06% | 807,926 |
| 2010-10-19 | 2010-10-15 | 22.143 | 27,484 | +3,157 | 0.05% | 608,584 |
| 2010-10-18 | 2010-10-14 | 23.436 | 24,327 | +929 | 0.04% | 570,119 |
| 2010-10-15 | 2010-10-13 | 24.039 | 23,398 | -1,114 | 0.04% | 562,459 |
| 2010-10-13 | 2010-10-11 | 23.910 | 24,512 | -558 | 0.04% | 586,070 |
| 2010-10-12 | 2010-10-08 | 23.823 | 25,070 | +1,486 | 0.04% | 597,251 |
| 2010-10-07 | 2010-10-05 | 23.737 | 23,584 | -2,043 | 0.04% | 559,818 |
| 2010-10-06 | 2010-10-04 | 23.953 | 25,627 | -1,300 | 0.04% | 613,833 |
| 2010-10-05 | 2010-09-30 | 23.048 | 26,927 | -3,342 | 0.05% | 620,611 |
| 2010-09-30 | 2010-09-28 | 21.928 | 30,269 | +7,428 | 0.05% | 663,733 |
| 2010-09-28 | 2010-09-24 | 21.885 | 22,841 | -1,857 | 0.04% | 499,869 |
| 2010-09-24 | 2010-09-21 | 22.057 | 24,698 | -4,457 | 0.04% | 544,765 |
| 2010-09-22 | 2010-09-20 | 20.463 | 29,155 | +3,900 | 0.05% | 596,602 |
| 2010-09-20 | 2010-09-16 | 21.066 | 25,255 | -2,786 | 0.04% | 532,027 |
| 2010-09-17 | 2010-09-15 | 20.248 | 28,041 | -5,571 | 0.05% | 567,766 |
| 2010-09-15 | 2010-09-13 | 19.343 | 33,612 | +2,786 | 0.06% | 650,157 |
| 2010-09-10 | 2010-09-08 | 19.278 | 30,826 | -1,857 | 0.05% | 594,276 |
| 2010-09-09 | 2010-09-07 | 19.300 | 32,683 | +1,857 | 0.05% | 630,780 |
| 2010-09-06 | 2010-09-02 | 19.171 | 30,826 | +3,342 | 0.05% | 590,956 |
| 2010-09-02 | 2010-08-31 | 19.300 | 27,484 | +1,300 | 0.05% | 530,439 |
| 2010-09-01 | 2010-08-30 | 19.386 | 26,184 | -4,642 | 0.04% | 507,605 |
| 2010-08-11 | 2010-08-09 | 19.515 | 30,826 | -5,014 | 0.05% | 601,580 |
| 2010-08-06 | 2010-08-04 | 18.309 | 35,840 | +2,600 | 0.06% | 656,198 |
| 2010-08-05 | 2010-08-03 | 17.555 | 33,240 | -7,614 | 0.06% | 583,534 |
| 2010-08-04 | 2010-08-02 | 15.897 | 40,854 | +1,486 | 0.07% | 649,440 |
| 2010-08-03 | 2010-07-30 | 15.832 | 39,368 | -186 | 0.07% | 623,273 |
| 2010-08-02 | 2010-07-29 | 15.638 | 39,554 | -557 | 0.07% | 618,550 |
| 2010-07-30 | 2010-07-28 | 15.444 | 40,111 | -372 | 0.07% | 619,484 |
| 2010-07-28 | 2010-07-26 | 15.229 | 40,483 | +2,043 | 0.07% | 616,510 |
| 2010-07-27 | 2010-07-23 | 15.897 | 38,440 | -1,857 | 0.06% | 611,065 |
| 2010-07-21 | 2010-07-19 | 15.703 | 40,297 | -1,300 | 0.07% | 632,773 |
| 2010-07-19 | 2010-07-15 | 15.207 | 41,597 | -1,114 | 0.07% | 632,579 |
| 2010-07-16 | 2010-07-14 | 15.444 | 42,711 | +1,300 | 0.07% | 659,640 |
| 2010-07-15 | 2010-07-13 | 15.337 | 41,411 | +1,485 | 0.07% | 635,102 |
| 2010-07-13 | 2010-07-09 | 15.961 | 39,926 | +2,415 | 0.07% | 637,268 |
| 2010-07-12 | 2010-07-08 | 16.155 | 37,511 | +928 | 0.06% | 605,993 |
| 2010-07-08 | 2010-07-06 | 16.629 | 36,583 | -3,343 | 0.06% | 608,337 |
| 2010-07-06 | 2010-07-02 | 15.013 | 39,926 | +2,972 | 0.07% | 599,427 |
| 2010-07-05 | 2010-06-30 | 15.186 | 36,954 | -557 | 0.06% | 561,175 |
| 2010-07-02 | 2010-06-29 | 15.638 | 37,511 | -5,571 | 0.06% | 586,601 |
| 2010-06-30 | 2010-06-28 | 15.961 | 43,082 | +2,785 | 0.07% | 687,641 |
| 2010-06-28 | 2010-06-24 | 16.026 | 40,297 | -1,671 | 0.07% | 645,793 |
| 2010-06-25 | 2010-06-23 | 16.650 | 41,968 | -929 | 0.07% | 698,788 |
| 2010-06-24 | 2010-06-22 | 16.457 | 42,897 | -2,785 | 0.07% | 705,940 |
| 2010-06-17 | 2010-06-14 | 15.854 | 45,682 | -372 | 0.08% | 724,220 |
| 2010-06-14 | 2010-06-10 | 15.358 | 46,054 | +2,414 | 0.08% | 707,302 |
| 2010-06-11 | 2010-06-09 | 15.466 | 43,640 | -3,714 | 0.07% | 674,927 |
| 2010-06-10 | 2010-06-08 | 15.250 | 47,354 | +3,900 | 0.08% | 722,167 |
| 2010-06-09 | 2010-06-07 | 15.186 | 43,454 | +4,643 | 0.07% | 659,883 |
| 2010-06-08 | 2010-06-04 | 15.595 | 38,811 | -372 | 0.07% | 605,259 |
| 2010-06-07 | 2010-06-03 | 15.595 | 39,183 | +2,229 | 0.07% | 611,060 |
| 2010-06-02 | 2010-05-31 | 15.983 | 36,954 | +371 | 0.06% | 590,627 |
| 2010-06-01 | 2010-05-28 | 16.500 | 36,583 | -2,414 | 0.06% | 603,609 |
| 2010-05-31 | 2010-05-27 | 15.724 | 38,997 | +1,857 | 0.07% | 613,200 |
| 2010-05-26 | 2010-05-24 | 16.327 | 37,140 | +743 | 0.06% | 606,400 |
| 2010-05-18 | 2010-05-14 | 18.029 | 36,397 | +3,714 | 0.06% | 656,204 |
| 2010-05-14 | 2010-05-12 | 18.891 | 32,683 | -2,229 | 0.05% | 617,404 |
| 2010-05-11 | 2010-05-07 | 18.029 | 34,912 | +557 | 0.06% | 629,431 |
| 2010-05-07 | 2010-05-05 | 19.429 | 34,355 | +929 | 0.06% | 667,489 |
| 2010-05-04 | 2010-04-30 | 20.248 | 33,426 | +2,600 | 0.06% | 676,800 |
| 2010-04-30 | 2010-04-28 | 20.765 | 30,826 | +2,228 | 0.05% | 640,091 |
| 2010-04-29 | 2010-04-27 | 21.066 | 28,598 | +1,857 | 0.05% | 602,452 |
| 2010-04-26 | 2010-04-22 | 21.540 | 26,741 | -371 | 0.04% | 576,004 |
| 2010-04-23 | 2010-04-21 | 21.389 | 27,112 | +371 | 0.05% | 579,907 |
| 2010-04-22 | 2010-04-20 | 21.195 | 26,741 | -928 | 0.04% | 566,788 |
| 2010-04-20 | 2010-04-16 | 22.531 | 27,669 | -1,486 | 0.05% | 623,409 |
| 2010-04-16 | 2010-04-14 | 22.617 | 29,155 | -928 | 0.05% | 659,402 |
| 2010-04-15 | 2010-04-13 | 22.660 | 30,083 | +1,299 | 0.05% | 681,686 |
| 2010-04-14 | 2010-04-12 | 23.177 | 28,784 | -12,070 | 0.05% | 667,131 |
| 2010-04-13 | 2010-04-09 | 23.349 | 40,854 | -7,799 | 0.07% | 953,919 |
| 2010-04-12 | 2010-04-08 | 21.928 | 48,653 | -1,300 | 0.08% | 1,066,854 |
| 2010-04-09 | 2010-04-07 | 21.109 | 49,953 | -929 | 0.08% | 1,054,473 |
| 2010-04-07 | 2010-03-31 | 20.894 | 50,882 | +929 | 0.09% | 1,063,123 |
| 2010-04-01 | 2010-03-30 | 21.282 | 49,953 | +1,485 | 0.08% | 1,063,081 |
| 2010-03-31 | 2010-03-29 | 21.260 | 48,468 | -1,485 | 0.08% | 1,030,434 |
| 2010-03-30 | 2010-03-26 | 20.226 | 49,953 | -4,271 | 0.08% | 1,010,357 |
| 2010-03-29 | 2010-03-25 | 19.882 | 54,224 | -5,200 | 0.09% | 1,078,055 |
| 2010-03-25 | 2010-03-23 | 19.774 | 59,424 | +3,900 | 0.10% | 1,175,039 |
| 2010-03-23 | 2010-03-19 | 19.838 | 55,524 | -2,229 | 0.09% | 1,101,509 |
| 2010-03-22 | 2010-03-18 | 19.623 | 57,753 | -3,714 | 0.10% | 1,133,289 |
| 2010-03-19 | 2010-03-17 | 19.882 | 61,467 | +2,786 | 0.10% | 1,222,057 |
| 2010-03-18 | 2010-03-16 | 19.774 | 58,681 | +5,571 | 0.10% | 1,160,347 |
| 2010-03-16 | 2010-03-12 | 19.925 | 53,110 | +1,671 | 0.09% | 1,058,195 |
| 2010-03-15 | 2010-03-11 | 19.817 | 51,439 | +1,857 | 0.09% | 1,019,361 |
| 2010-03-12 | 2010-03-10 | 20.075 | 49,582 | -743 | 0.08% | 995,377 |
| 2010-03-11 | 2010-03-09 | 20.205 | 50,325 | +1,300 | 0.08% | 1,016,797 |
| 2010-03-10 | 2010-03-08 | 20.635 | 49,025 | +2,786 | 0.08% | 1,011,651 |
| 2010-03-09 | 2010-03-05 | 20.097 | 46,239 | -372 | 0.08% | 929,261 |
| 2010-03-08 | 2010-03-04 | 19.989 | 46,611 | +1,114 | 0.08% | 931,717 |
| 2010-03-04 | 2010-03-02 | 20.011 | 45,497 | +2,043 | 0.08% | 910,429 |
| 2010-03-03 | 2010-03-01 | 20.205 | 43,454 | -1,485 | 0.07% | 877,971 |
| 2010-03-02 | 2010-02-26 | 19.817 | 44,939 | +371 | 0.08% | 890,551 |
| 2010-02-26 | 2010-02-24 | 20.205 | 44,568 | +3,714 | 0.07% | 900,479 |
| 2010-02-24 | 2010-02-22 | 20.741 | 40,854 | +2,054 | 0.07% | 847,350 |
| 2010-02-22 | 2010-02-18 | 20.741 | 38,800 | +3,843 | 0.07% | 804,748 |
| 2010-02-19 | 2010-02-17 | 21.112 | 34,957 | +915 | 0.06% | 738,029 |
| 2010-02-11 | 2010-02-09 | 20.326 | 34,042 | +1,464 | 0.06% | 691,927 |
| 2010-02-08 | 2010-02-04 | 22.118 | 32,578 | -3,294 | 0.06% | 720,555 |
| 2010-02-05 | 2010-02-03 | 22.730 | 35,872 | -4,209 | 0.06% | 815,363 |
| 2010-02-04 | 2010-02-02 | 20.085 | 40,081 | +4,575 | 0.07% | 805,037 |
| 2010-02-03 | 2010-02-01 | 19.342 | 35,506 | +549 | 0.06% | 686,763 |
| 2010-02-01 | 2010-01-28 | 20.107 | 34,957 | +5,491 | 0.06% | 702,885 |
| 2010-01-29 | 2010-01-27 | 20.435 | 29,466 | -1,098 | 0.05% | 602,136 |
| 2010-01-28 | 2010-01-26 | 20.326 | 30,564 | +183 | 0.05% | 621,234 |
| 2010-01-25 | 2010-01-21 | 22.511 | 30,381 | +2,196 | 0.05% | 683,914 |
| 2010-01-22 | 2010-01-20 | 22.773 | 28,185 | -253,665 | 0.05% | 641,871 |
| 2010-01-08 | 2010-01-06 | 5.674 | 281,850 | +253,665 | 0.48% | 1,599,108 |
| 2010-01-07 | 2010-01-05 | 5.765 | 28,185 | -121,307 | 0.05% | 162,490 |
| 2010-01-06 | 2010-01-04 | 5.491 | 149,492 | +874 | 0.05% | 820,800 |
| 2010-01-05 | 2009-12-31 | 5.399 | 148,618 | +1,749 | 0.05% | 802,401 |
| 2010-01-04 | 2009-12-29 | 5.262 | 146,869 | -8,743 | 0.05% | 772,798 |
| 2009-12-29 | 2009-12-24 | 5.445 | 155,612 | -4,371 | 0.06% | 847,282 |
| 2009-12-28 | 2009-12-22 | 5.308 | 159,983 | -4,371 | 0.06% | 849,121 |
| 2009-12-23 | 2009-12-21 | 5.216 | 164,354 | -11,365 | 0.06% | 857,281 |
| 2009-12-22 | 2009-12-18 | 5.262 | 175,719 | +6,994 | 0.06% | 924,601 |
| 2009-12-18 | 2009-12-16 | 5.399 | 168,725 | -874 | 0.06% | 910,960 |
| 2009-12-17 | 2009-12-15 | 5.399 | 169,599 | +1,748 | 0.06% | 915,679 |
| 2009-12-16 | 2009-12-14 | 5.445 | 167,851 | +7,868 | 0.06% | 913,921 |
| 2009-12-15 | 2009-12-11 | 5.353 | 159,983 | -1,748 | 0.06% | 856,441 |
| 2009-12-14 | 2009-12-10 | 5.491 | 161,731 | +20,107 | 0.06% | 887,999 |
| 2009-12-11 | 2009-12-09 | 5.491 | 141,624 | +4,371 | 0.05% | 777,600 |
| 2009-12-10 | 2009-12-08 | 5.765 | 137,253 | -14,862 | 0.05% | 791,280 |
| 2009-12-09 | 2009-12-07 | 5.262 | 152,115 | +3,497 | 0.05% | 800,401 |
| 2009-12-08 | 2009-12-04 | 5.262 | 148,618 | -23,604 | 0.05% | 782,001 |
| 2009-12-07 | 2009-12-03 | 5.353 | 172,222 | -3,497 | 0.06% | 921,961 |
| 2009-12-04 | 2009-12-02 | 5.262 | 175,719 | +3,497 | 0.06% | 924,601 |
| 2009-12-03 | 2009-12-01 | 5.262 | 172,222 | -10,491 | 0.06% | 906,201 |
| 2009-12-02 | 2009-11-30 | 5.079 | 182,713 | +6,994 | 0.07% | 927,962 |
| 2009-12-01 | 2009-11-27 | 4.942 | 175,719 | -11,365 | 0.06% | 868,321 |
| 2009-11-30 | 2009-11-26 | 5.170 | 187,084 | +1,749 | 0.07% | 967,282 |
| 2009-11-27 | 2009-11-25 | 5.262 | 185,335 | +30,598 | 0.07% | 975,199 |
| 2009-11-26 | 2009-11-24 | 5.216 | 154,737 | -875 | 0.06% | 807,118 |
| 2009-11-25 | 2009-11-23 | 5.308 | 155,612 | -1,748 | 0.06% | 825,922 |
| 2009-11-24 | 2009-11-20 | 5.125 | 157,360 | -4,371 | 0.06% | 806,400 |
| 2009-11-23 | 2009-11-19 | 5.262 | 161,731 | +874 | 0.06% | 850,999 |
| 2009-11-20 | 2009-11-18 | 5.308 | 160,857 | +17,485 | 0.06% | 853,760 |
| 2009-11-19 | 2009-11-17 | 5.079 | 143,372 | +16,610 | 0.05% | 728,157 |
| 2009-11-17 | 2009-11-13 | 4.987 | 126,762 | -1,749 | 0.05% | 632,199 |
| 2009-11-16 | 2009-11-12 | 5.079 | 128,511 | -6,119 | 0.05% | 652,681 |
| 2009-11-13 | 2009-11-11 | 5.216 | 134,630 | +12,239 | 0.05% | 702,239 |
| 2009-11-12 | 2009-11-10 | 4.713 | 122,391 | +5,245 | 0.04% | 576,799 |
| 2009-11-11 | 2009-11-09 | 4.804 | 117,146 | -19,233 | 0.04% | 562,801 |
| 2009-11-10 | 2009-11-06 | 4.896 | 136,379 | +875 | 0.05% | 667,681 |
| 2009-11-09 | 2009-11-05 | 4.942 | 135,504 | -13,114 | 0.05% | 669,598 |
| 2009-11-06 | 2009-11-04 | 4.942 | 148,618 | -10,491 | 0.05% | 734,401 |
| 2009-11-05 | 2009-11-03 | 4.850 | 159,109 | -11,364 | 0.06% | 771,682 |
| 2009-11-04 | 2009-11-02 | 4.942 | 170,473 | -9,617 | 0.06% | 842,398 |
| 2009-11-03 | 2009-10-30 | 4.987 | 180,090 | -17,484 | 0.06% | 898,161 |
| 2009-11-02 | 2009-10-29 | 4.484 | 197,574 | +874 | 0.07% | 885,919 |
| 2009-10-28 | 2009-10-23 | 4.621 | 196,700 | -16,610 | 0.07% | 909,000 |
| 2009-10-23 | 2009-10-21 | 4.301 | 213,310 | -875 | 0.08% | 917,439 |
| 2009-10-22 | 2009-10-20 | 4.255 | 214,185 | -10,490 | 0.08% | 911,402 |
| 2009-10-21 | 2009-10-19 | 4.301 | 224,675 | +12,239 | 0.08% | 966,319 |
| 2009-10-20 | 2009-10-16 | 4.255 | 212,436 | -36,717 | 0.08% | 903,960 |
| 2009-10-19 | 2009-10-15 | 4.255 | 249,153 | -7,868 | 0.09% | 1,060,198 |
| 2009-10-16 | 2009-10-14 | 4.072 | 257,021 | -32,347 | 0.09% | 1,046,638 |
| 2009-10-14 | 2009-10-12 | 3.798 | 289,368 | -27,101 | 0.10% | 1,098,921 |
| 2009-10-13 | 2009-10-09 | 3.935 | 316,469 | +60,322 | 0.11% | 1,245,282 |
| 2009-10-12 | 2009-10-08 | 3.706 | 256,147 | +13,113 | 0.09% | 949,319 |
| 2009-10-09 | 2009-10-07 | 3.523 | 243,034 | +53,328 | 0.09% | 856,240 |
| 2009-10-08 | 2009-10-06 | 3.523 | 189,706 | +20,981 | 0.07% | 668,359 |
| 2009-10-07 | 2009-10-05 | 3.432 | 168,725 | +6,994 | 0.06% | 579,000 |
| 2009-10-02 | 2009-09-29 | 3.798 | 161,731 | +1,748 | 0.06% | 614,199 |
| 2009-09-29 | 2009-09-25 | 3.843 | 159,983 | -3,497 | 0.06% | 614,881 |
| 2009-09-28 | 2009-09-24 | 3.935 | 163,480 | -2,622 | 0.06% | 643,282 |
| 2009-09-25 | 2009-09-23 | 3.981 | 166,102 | +9,616 | 0.06% | 661,199 |
| 2009-09-24 | 2009-09-22 | 4.026 | 156,486 | +11,365 | 0.06% | 630,081 |
| 2009-09-22 | 2009-09-18 | 4.164 | 145,121 | -22,730 | 0.05% | 604,240 |
| 2009-09-21 | 2009-09-17 | 4.301 | 167,851 | +26,227 | 0.06% | 721,921 |
| 2009-09-18 | 2009-09-16 | 4.118 | 141,624 | -2,623 | 0.05% | 583,200 |
| 2009-09-17 | 2009-09-15 | 4.118 | 144,247 | -8,742 | 0.05% | 594,001 |
| 2009-09-14 | 2009-09-10 | 4.072 | 152,989 | +874 | 0.05% | 623,000 |
| 2009-09-10 | 2009-09-08 | 4.118 | 152,115 | +1,749 | 0.05% | 626,401 |
| 2009-09-09 | 2009-09-07 | 4.209 | 150,366 | +6,994 | 0.05% | 632,959 |
| 2009-09-08 | 2009-09-04 | 4.026 | 143,372 | -8,743 | 0.05% | 577,278 |
| 2009-09-07 | 2009-09-03 | 4.072 | 152,115 | -6,994 | 0.05% | 619,441 |
| 2009-09-03 | 2009-09-01 | 3.889 | 159,109 | +13,114 | 0.06% | 618,802 |
| 2009-09-02 | 2009-08-31 | 3.889 | 145,995 | -2,623 | 0.05% | 567,799 |
| 2009-09-01 | 2009-08-28 | 4.072 | 148,618 | +7,868 | 0.05% | 605,201 |
| 2009-08-31 | 2009-08-27 | 4.438 | 140,750 | -48,956 | 0.05% | 624,681 |
| 2009-08-28 | 2009-08-26 | 4.621 | 189,706 | +38,466 | 0.07% | 876,679 |
| 2009-08-27 | 2009-08-25 | 4.392 | 151,240 | -4,372 | 0.05% | 664,318 |
| 2009-08-26 | 2009-08-24 | 4.392 | 155,612 | -10,490 | 0.06% | 683,522 |
| 2009-08-25 | 2009-08-21 | 4.301 | 166,102 | +13,987 | 0.06% | 714,399 |
| 2009-08-24 | 2009-08-20 | 4.392 | 152,115 | +10,491 | 0.05% | 668,161 |
| 2009-08-21 | 2009-08-19 | 4.347 | 141,624 | -1,748 | 0.05% | 615,600 |
| 2009-08-20 | 2009-08-18 | 4.530 | 143,372 | -4,372 | 0.05% | 649,438 |
| 2009-08-19 | 2009-08-17 | 4.621 | 147,744 | +15,736 | 0.05% | 682,762 |
| 2009-08-18 | 2009-08-14 | 4.713 | 132,008 | -8,742 | 0.05% | 622,122 |
| 2009-08-14 | 2009-08-12 | 4.530 | 140,750 | -874 | 0.05% | 637,561 |
| 2009-08-13 | 2009-08-11 | 4.621 | 141,624 | -2,623 | 0.05% | 654,480 |
| 2009-08-12 | 2009-08-10 | 4.621 | 144,247 | +2,623 | 0.05% | 666,601 |
| 2009-08-11 | 2009-08-07 | 4.667 | 141,624 | +2,623 | 0.05% | 660,960 |
| 2009-08-07 | 2009-08-05 | 4.667 | 139,001 | -7,868 | 0.05% | 648,718 |
| 2009-08-06 | 2009-08-04 | 4.942 | 146,869 | -65,567 | 0.05% | 725,758 |
| 2009-08-05 | 2009-08-03 | 5.079 | 212,436 | -4,371 | 0.08% | 1,078,920 |
| 2009-08-04 | 2009-07-31 | 4.987 | 216,807 | +84,799 | 0.08% | 1,081,279 |
| 2009-08-03 | 2009-07-30 | 4.713 | 132,008 | -17,484 | 0.05% | 622,122 |
| 2009-07-31 | 2009-07-29 | 4.621 | 149,492 | +13,113 | 0.05% | 690,840 |
| 2009-07-30 | 2009-07-28 | 4.804 | 136,379 | +15,736 | 0.05% | 655,201 |
| 2009-07-29 | 2009-07-27 | 4.850 | 120,643 | -11,365 | 0.04% | 585,121 |
| 2009-07-27 | 2009-07-23 | 4.804 | 132,008 | -2,622 | 0.05% | 634,202 |
| 2009-07-24 | 2009-07-22 | 4.530 | 134,630 | -2,623 | 0.05% | 609,839 |
| 2009-07-23 | 2009-07-21 | 4.713 | 137,253 | +10,491 | 0.05% | 646,840 |
| 2009-07-22 | 2009-07-20 | 4.484 | 126,762 | -27,101 | 0.05% | 568,399 |
| 2009-07-21 | 2009-07-17 | 4.347 | 153,863 | +27,101 | 0.05% | 668,799 |
| 2009-07-20 | 2009-07-16 | 4.347 | 126,762 | -6,994 | 0.05% | 550,999 |
| 2009-07-17 | 2009-07-15 | 4.392 | 133,756 | -71,686 | 0.05% | 587,520 |
| 2009-07-16 | 2009-07-14 | 4.072 | 205,442 | +16,610 | 0.07% | 836,599 |
| 2009-07-15 | 2009-07-13 | 3.843 | 188,832 | +8,742 | 0.07% | 725,760 |
| 2009-07-14 | 2009-07-10 | 4.072 | 180,090 | -37,591 | 0.06% | 733,361 |
| 2009-07-13 | 2009-07-09 | 4.164 | 217,681 | +6,993 | 0.08% | 906,358 |
| 2009-07-10 | 2009-07-08 | 4.026 | 210,688 | +28,850 | 0.08% | 848,321 |
| 2009-07-09 | 2009-07-07 | 4.118 | 181,838 | +72,560 | 0.06% | 748,799 |
| 2009-07-07 | 2009-07-03 | 4.484 | 109,278 | -3,497 | 0.04% | 490,001 |
| 2009-07-06 | 2009-07-02 | 4.667 | 112,775 | +3,497 | 0.04% | 526,321 |
| 2009-07-03 | 2009-06-30 | 5.079 | 109,278 | +5,246 | 0.04% | 555,001 |
| 2009-07-02 | 2009-06-29 | 5.262 | 104,032 | -1,749 | 0.04% | 547,397 |
| 2009-06-30 | 2009-06-26 | 5.216 | 105,781 | -2,623 | 0.04% | 551,760 |
| 2009-06-25 | 2009-06-23 | 5.033 | 108,404 | -7,868 | 0.04% | 545,602 |
| 2009-06-22 | 2009-06-18 | 5.067 | 116,272 | -5,038 | 0.04% | 589,192 |
| 2009-06-19 | 2009-06-17 | 5.023 | 121,310 | -7,136 | 0.04% | 609,281 |
| 2009-06-18 | 2009-06-16 | 5.023 | 128,446 | +4,460 | 0.04% | 645,122 |
| 2009-06-17 | 2009-06-15 | 5.247 | 123,986 | +20,516 | 0.04% | 650,521 |
| 2009-06-16 | 2009-06-12 | 5.561 | 103,470 | -28,544 | 0.04% | 575,359 |
| 2009-06-15 | 2009-06-11 | 5.426 | 132,014 | +15,164 | 0.05% | 716,322 |
| 2009-06-12 | 2009-06-10 | 5.292 | 116,850 | +7,136 | 0.04% | 618,321 |
| 2009-06-11 | 2009-06-09 | 5.292 | 109,714 | -4,460 | 0.04% | 580,560 |
| 2009-06-10 | 2009-06-08 | 5.202 | 114,174 | +6,244 | 0.04% | 593,920 |
| 2009-06-09 | 2009-06-05 | 5.157 | 107,930 | +2,676 | 0.04% | 556,600 |
| 2009-06-04 | 2009-06-02 | 5.202 | 105,254 | -12,488 | 0.04% | 547,519 |
| 2009-06-03 | 2009-06-01 | 5.605 | 117,742 | +15,164 | 0.04% | 660,001 |
| 2009-06-01 | 2009-05-27 | 5.112 | 102,578 | -4,460 | 0.04% | 524,399 |
| 2009-05-27 | 2009-05-25 | 5.067 | 107,038 | -5,352 | 0.04% | 542,400 |
| 2009-05-26 | 2009-05-22 | 4.843 | 112,390 | -1,784 | 0.04% | 544,320 |
| 2009-05-25 | 2009-05-21 | 5.023 | 114,174 | +8,028 | 0.04% | 573,440 |
| 2009-05-22 | 2009-05-20 | 5.157 | 106,146 | -8,028 | 0.04% | 547,400 |
| 2009-05-21 | 2009-05-19 | 4.978 | 114,174 | -66,899 | 0.04% | 568,320 |
| 2009-05-20 | 2009-05-18 | 5.247 | 181,073 | +73,143 | 0.06% | 950,041 |
| 2009-05-19 | 2009-05-15 | 4.798 | 107,930 | -47,275 | 0.04% | 517,880 |
| 2009-05-18 | 2009-05-14 | 4.215 | 155,205 | +1,784 | 0.05% | 654,239 |
| 2009-05-15 | 2009-05-13 | 4.081 | 153,421 | +43,707 | 0.05% | 626,079 |
| 2009-05-13 | 2009-05-11 | 3.901 | 109,714 | -15,164 | 0.04% | 428,040 |
| 2009-05-12 | 2009-05-08 | 3.857 | 124,878 | -12,488 | 0.04% | 481,601 |
| 2009-05-11 | 2009-05-07 | 3.588 | 137,366 | -81,170 | 0.05% | 492,802 |
| 2009-05-08 | 2009-05-06 | 3.677 | 218,536 | +111,498 | 0.08% | 803,600 |
| 2009-05-07 | 2009-05-05 | 3.588 | 107,038 | +1,784 | 0.04% | 384,000 |
| 2009-05-05 | 2009-04-30 | 3.453 | 105,254 | -7,136 | 0.04% | 363,440 |
| 2009-05-04 | 2009-04-29 | 3.453 | 112,390 | -6,244 | 0.04% | 388,080 |
| 2009-04-30 | 2009-04-28 | 3.363 | 118,634 | -3,568 | 0.04% | 399,000 |
| 2009-04-29 | 2009-04-27 | 3.363 | 122,202 | -8,028 | 0.04% | 411,001 |
| 2009-04-28 | 2009-04-24 | 3.453 | 130,230 | -288,110 | 0.05% | 449,681 |
| 2009-04-27 | 2009-04-23 | 3.498 | 418,340 | +180,180 | 0.15% | 1,463,278 |
| 2009-04-24 | 2009-04-22 | 3.318 | 238,160 | -40,139 | 0.08% | 790,321 |
| 2009-04-23 | 2009-04-21 | 3.229 | 278,299 | +7,136 | 0.10% | 898,560 |
| 2009-04-22 | 2009-04-20 | 3.318 | 271,163 | +61,547 | 0.09% | 899,840 |
| 2009-04-21 | 2009-04-17 | 3.408 | 209,616 | +16,055 | 0.07% | 714,399 |
| 2009-04-20 | 2009-04-16 | 3.318 | 193,561 | -26,759 | 0.07% | 642,322 |
| 2009-04-17 | 2009-04-15 | 3.274 | 220,320 | +13,380 | 0.08% | 721,240 |
| 2009-04-16 | 2009-04-14 | 3.184 | 206,940 | -8,028 | 0.07% | 658,879 |
| 2009-04-15 | 2009-04-09 | 3.229 | 214,968 | +1,784 | 0.08% | 694,080 |
| 2009-04-09 | 2009-04-07 | 3.229 | 213,184 | -22,300 | 0.07% | 688,319 |
| 2009-04-08 | 2009-04-06 | 3.274 | 235,484 | +6,244 | 0.08% | 770,881 |
| 2009-04-07 | 2009-04-03 | 3.229 | 229,240 | -4,460 | 0.08% | 740,160 |
| 2009-04-06 | 2009-04-02 | 3.274 | 233,700 | -5,352 | 0.08% | 765,041 |
| 2009-04-03 | 2009-04-01 | 3.229 | 239,052 | +49,951 | 0.08% | 771,841 |
| 2009-04-02 | 2009-03-31 | 3.094 | 189,101 | +13,380 | 0.07% | 585,121 |
| 2009-04-01 | 2009-03-30 | 2.870 | 175,721 | -2,676 | 0.06% | 504,320 |
| 2009-03-31 | 2009-03-27 | 2.825 | 178,397 | +8,920 | 0.06% | 504,001 |
| 2009-03-30 | 2009-03-26 | 2.915 | 169,477 | +1,784 | 0.06% | 494,000 |
| 2009-03-27 | 2009-03-25 | 2.870 | 167,693 | +44,599 | 0.06% | 481,280 |
| 2009-03-26 | 2009-03-24 | 2.960 | 123,094 | +7,136 | 0.04% | 364,321 |
| 2009-03-24 | 2009-03-20 | 2.915 | 115,958 | +3,568 | 0.04% | 338,000 |
| 2009-03-23 | 2009-03-19 | 2.915 | 112,390 | -52,627 | 0.04% | 327,600 |
| 2009-03-20 | 2009-03-18 | 2.870 | 165,017 | -11,596 | 0.06% | 473,600 |
| 2009-03-19 | 2009-03-17 | 2.691 | 176,613 | +24,084 | 0.06% | 475,200 |
| 2009-03-18 | 2009-03-16 | 2.601 | 152,529 | -892 | 0.05% | 396,719 |
| 2009-03-17 | 2009-03-13 | 2.601 | 153,421 | +8,028 | 0.05% | 399,039 |
| 2009-03-16 | 2009-03-12 | 2.511 | 145,393 | +13,379 | 0.05% | 365,119 |
| 2009-03-13 | 2009-03-11 | 2.556 | 132,014 | -16,055 | 0.05% | 337,441 |
| 2009-03-12 | 2009-03-10 | 2.511 | 148,069 | +9,811 | 0.05% | 371,839 |
| 2009-03-10 | 2009-03-06 | 2.466 | 138,258 | +9,812 | 0.05% | 341,001 |
| 2009-03-09 | 2009-03-05 | 2.556 | 128,446 | -9,812 | 0.04% | 328,321 |
| 2009-03-06 | 2009-03-04 | 2.422 | 138,258 | +8,028 | 0.05% | 334,801 |
| 2009-03-05 | 2009-03-03 | 2.466 | 130,230 | -20,515 | 0.05% | 321,201 |
| 2009-03-04 | 2009-03-02 | 2.287 | 150,745 | -166,801 | 0.05% | 344,759 |
| 2009-03-03 | 2009-02-27 | 2.422 | 317,546 | -8,028 | 0.11% | 768,959 |
| 2009-02-27 | 2009-02-25 | 2.511 | 325,574 | +34,787 | 0.11% | 817,600 |
| 2009-02-26 | 2009-02-24 | 2.511 | 290,787 | +21,408 | 0.10% | 730,241 |
| 2009-02-25 | 2009-02-23 | 2.511 | 269,379 | +15,164 | 0.09% | 676,480 |
| 2009-02-24 | 2009-02-20 | 2.601 | 254,215 | +124,877 | 0.09% | 661,199 |
| 2009-02-23 | 2009-02-19 | 2.780 | 129,338 | +11,596 | 0.05% | 359,601 |
| 2009-02-20 | 2009-02-18 | 2.915 | 117,742 | -115,958 | 0.04% | 343,200 |
| 2009-02-19 | 2009-02-17 | 2.691 | 233,700 | -16,056 | 0.08% | 628,801 |
| 2009-02-18 | 2009-02-16 | 2.242 | 249,756 | +9,812 | 0.09% | 560,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 239,944 | +44,600 | 0.08% | 527,241 |
| 2009-02-16 | 2009-02-12 | 2.197 | 195,344 | -4,460 | 0.07% | 429,239 |
| 2009-02-11 | 2009-02-09 | 2.242 | 199,804 | +49,059 | 0.07% | 447,999 |
| 2009-02-10 | 2009-02-06 | 2.220 | 150,745 | +40,139 | 0.05% | 334,619 |
| 2009-02-09 | 2009-02-05 | 2.377 | 110,606 | -8,920 | 0.04% | 262,880 |
| 2009-02-06 | 2009-02-04 | 2.332 | 119,526 | +13,380 | 0.04% | 278,720 |
| 2009-02-05 | 2009-02-03 | 2.377 | 106,146 | -8,920 | 0.04% | 252,280 |
| 2009-02-02 | 2009-01-29 | 2.220 | 115,066 | +8,920 | 0.04% | 255,420 |
| 2009-01-30 | 2009-01-23 | 2.220 | 106,146 | -8,920 | 0.04% | 235,620 |
| 2009-01-29 | 2009-01-22 | 2.040 | 115,066 | +8,920 | 0.04% | 234,780 |
| 2009-01-22 | 2009-01-20 | 2.130 | 106,146 | -1,784 | 0.04% | 226,100 |
| 2009-01-21 | 2009-01-19 | 2.175 | 107,930 | -17,840 | 0.04% | 234,740 |
| 2009-01-20 | 2009-01-16 | 2.220 | 125,770 | +892 | 0.04% | 279,181 |
| 2009-01-19 | 2009-01-15 | 2.287 | 124,878 | -102,578 | 0.04% | 285,601 |
| 2009-01-16 | 2009-01-14 | 2.377 | 227,456 | +57,979 | 0.08% | 540,600 |
| 2009-01-15 | 2009-01-13 | 2.377 | 169,477 | +44,599 | 0.06% | 402,800 |
| 2009-01-14 | 2009-01-12 | 2.466 | 124,878 | -13,380 | 0.04% | 308,001 |
| 2009-01-13 | 2009-01-09 | 2.422 | 138,258 | -46,383 | 0.05% | 334,801 |
| 2009-01-12 | 2009-01-08 | 2.220 | 184,641 | +3,568 | 0.06% | 409,861 |
| 2009-01-09 | 2009-01-07 | 2.422 | 181,073 | +49,951 | 0.06% | 438,481 |
| 2009-01-08 | 2009-01-06 | 2.466 | 131,122 | -56,195 | 0.05% | 323,401 |
| 2009-01-07 | 2009-01-05 | 1.906 | 187,317 | -13,379 | 0.07% | 357,001 |
| 2009-01-05 | 2008-12-31 | 1.839 | 200,696 | +5,352 | 0.07% | 368,999 |
| 2008-12-30 | 2008-12-24 | 1.794 | 195,344 | +12,487 | 0.07% | 350,399 |
| 2008-12-29 | 2008-12-22 | 1.906 | 182,857 | +2,676 | 0.06% | 348,501 |
| 2008-12-23 | 2008-12-19 | 2.018 | 180,181 | -41,031 | 0.06% | 363,600 |
| 2008-12-22 | 2008-12-18 | 1.906 | 221,212 | -4,460 | 0.08% | 421,600 |
| 2008-12-19 | 2008-12-17 | 1.906 | 225,672 | +47,275 | 0.08% | 430,100 |
| 2008-12-17 | 2008-12-15 | 1.973 | 178,397 | -19,623 | 0.06% | 352,000 |
| 2008-12-16 | 2008-12-12 | 1.861 | 198,020 | +8,027 | 0.07% | 368,519 |
| 2008-12-12 | 2008-12-10 | 2.108 | 189,993 | +90,983 | 0.07% | 400,441 |
| 2008-12-10 | 2008-12-08 | 1.883 | 99,010 | -33,896 | 0.03% | 186,480 |
| 2008-12-08 | 2008-12-04 | 1.816 | 132,906 | +4,460 | 0.05% | 241,381 |
| 2008-12-04 | 2008-12-02 | 1.771 | 128,446 | -22,299 | 0.04% | 227,521 |
| 2008-12-03 | 2008-12-01 | 1.749 | 150,745 | +56,195 | 0.05% | 263,639 |
| 2008-12-02 | 2008-11-28 | 1.749 | 94,550 | +8,920 | 0.03% | 165,359 |
| 2008-11-26 | 2008-11-24 | 1.794 | 85,630 | +1,784 | 0.03% | 153,599 |
| 2008-11-20 | 2008-11-18 | 1.951 | 83,846 | +8,919 | 0.03% | 163,559 |
| 2008-11-12 | 2008-11-10 | 2.220 | 74,927 | -4,460 | 0.03% | 166,321 |
| 2008-11-07 | 2008-11-05 | 2.197 | 79,387 | -32,111 | 0.03% | 174,441 |
| 2008-11-06 | 2008-11-04 | 2.063 | 111,498 | +8,920 | 0.04% | 230,000 |
| 2008-11-04 | 2008-10-31 | 2.108 | 102,578 | +4,460 | 0.04% | 216,200 |
| 2008-11-03 | 2008-10-30 | 2.153 | 98,118 | -7,136 | 0.03% | 211,199 |
| 2008-10-31 | 2008-10-29 | 2.197 | 105,254 | +8,028 | 0.04% | 231,280 |
| 2008-10-30 | 2008-10-28 | 2.287 | 97,226 | -7,136 | 0.03% | 222,359 |
| 2008-10-29 | 2008-10-27 | 2.130 | 104,362 | +4,460 | 0.04% | 222,300 |
| 2008-10-28 | 2008-10-24 | 2.422 | 99,902 | +3,568 | 0.03% | 241,920 |
| 2008-10-27 | 2008-10-23 | 2.287 | 96,334 | +5,352 | 0.03% | 220,319 |
| 2008-10-24 | 2008-10-22 | 2.466 | 90,982 | -4,460 | 0.03% | 224,399 |
| 2008-10-22 | 2008-10-20 | 2.242 | 95,442 | -7,136 | 0.03% | 213,999 |
| 2008-10-17 | 2008-10-15 | 1.996 | 102,578 | +2,676 | 0.04% | 204,700 |
| 2008-10-16 | 2008-10-14 | 2.153 | 99,902 | +4,460 | 0.03% | 215,040 |
| 2008-10-14 | 2008-10-10 | 2.197 | 95,442 | +3,568 | 0.03% | 209,719 |
| 2008-10-13 | 2008-10-09 | 2.332 | 91,874 | -1,784 | 0.03% | 214,239 |
| 2008-10-03 | 2008-09-30 | 2.422 | 93,658 | -3,568 | 0.03% | 226,799 |
| 2008-09-30 | 2008-09-26 | 2.422 | 97,226 | -2,676 | 0.03% | 235,439 |
| 2008-09-24 | 2008-09-22 | 2.511 | 99,902 | +3,568 | 0.03% | 250,879 |
| 2008-09-12 | 2008-09-10 | 2.960 | 96,334 | -1,784 | 0.03% | 285,119 |
| 2008-09-11 | 2008-09-09 | 3.005 | 98,118 | -22,300 | 0.03% | 294,799 |
| 2008-09-09 | 2008-09-05 | 3.094 | 120,418 | -8,920 | 0.04% | 372,601 |
| 2008-09-04 | 2008-09-02 | 3.139 | 129,338 | +22,300 | 0.05% | 406,001 |
| 2008-09-03 | 2008-09-01 | 3.229 | 107,038 | -111,498 | 0.04% | 345,600 |
| 2008-09-02 | 2008-08-29 | 3.049 | 218,536 | +1,784 | 0.08% | 666,400 |
| 2008-08-29 | 2008-08-27 | 3.005 | 216,752 | +113,282 | 0.08% | 651,240 |
| 2008-08-27 | 2008-08-25 | 2.915 | 103,470 | +4,460 | 0.04% | 301,600 |
| 2008-08-19 | 2008-08-15 | 3.139 | 99,010 | +2,676 | 0.03% | 310,799 |
| 2008-08-11 | 2008-08-07 | 3.318 | 96,334 | -17,840 | 0.03% | 319,679 |
| 2008-07-31 | 2008-07-29 | 3.318 | 114,174 | +4,460 | 0.04% | 378,880 |
| 2008-07-22 | 2008-07-18 | 3.498 | 109,714 | +15,164 | 0.04% | 383,760 |
| 2008-07-15 | 2008-07-11 | 3.543 | 94,550 | -2,676 | 0.03% | 334,959 |
| 2008-07-07 | 2008-07-03 | 3.543 | 97,226 | -4,460 | 0.03% | 344,439 |
| 2008-07-03 | 2008-06-30 | 3.543 | 101,686 | -3,568 | 0.04% | 360,239 |
| 2008-07-02 | 2008-06-27 | 3.722 | 105,254 | +13,380 | 0.04% | 391,760 |
| 2008-06-30 | 2008-06-26 | 4.260 | 91,874 | -3,568 | 0.03% | 391,399 |
| 2008-06-27 | 2008-06-25 | 4.484 | 95,442 | +1,784 | 0.03% | 427,999 |
| 2008-06-26 | 2008-06-24 | 4.260 | 93,658 | -7,136 | 0.03% | 398,999 |
| 2008-06-24 | 2008-06-20 | 3.812 | 100,794 | -8,028 | 0.04% | 384,199 |
| 2008-06-23 | 2008-06-19 | 3.812 | 108,822 | -1,784 | 0.04% | 414,800 |
| 2008-06-20 | 2008-06-18 | 3.901 | 110,606 | +13,380 | 0.04% | 431,520 |
| 2008-06-18 | 2008-06-16 | 3.901 | 97,226 | +4,460 | 0.03% | 379,319 |
| 2008-06-16 | 2008-06-12 | 3.857 | 92,766 | -12,488 | 0.03% | 357,759 |
| 2008-06-12 | 2008-06-10 | 3.857 | 105,254 | -16,948 | 0.04% | 405,920 |
| 2008-06-11 | 2008-06-06 | 4.036 | 122,202 | +2,676 | 0.04% | 493,201 |
| 2008-06-10 | 2008-06-05 | 4.036 | 119,526 | -24,975 | 0.04% | 482,401 |
| 2008-06-06 | 2008-06-04 | 4.036 | 144,501 | +21,407 | 0.05% | 583,198 |
| 2008-06-04 | 2008-06-02 | 4.081 | 123,094 | +12,488 | 0.04% | 502,321 |
| 2008-06-03 | 2008-05-30 | 4.081 | 110,606 | -13,380 | 0.04% | 451,360 |
| 2008-06-02 | 2008-05-29 | 4.081 | 123,986 | -7,136 | 0.04% | 505,961 |
| 2008-05-30 | 2008-05-28 | 4.036 | 131,122 | +33,896 | 0.05% | 529,201 |
| 2008-05-29 | 2008-05-27 | 4.081 | 97,226 | +8,920 | 0.03% | 396,759 |
| 2008-05-28 | 2008-05-26 | 4.036 | 88,306 | -4,460 | 0.03% | 356,398 |
| 2008-05-26 | 2008-05-22 | 4.126 | 92,766 | -4,460 | 0.03% | 382,719 |
| 2008-05-23 | 2008-05-21 | 4.126 | 97,226 | +3,568 | 0.03% | 401,119 |
| 2008-05-22 | 2008-05-20 | 4.170 | 93,658 | -3,568 | 0.03% | 390,599 |
| 2008-05-21 | 2008-05-19 | 4.260 | 97,226 | -6,244 | 0.03% | 414,199 |
| 2008-05-20 | 2008-05-16 | 4.305 | 103,470 | +13,380 | 0.04% | 445,439 |
| 2008-05-15 | 2008-05-13 | 4.484 | 90,090 | -6,467 | 0.03% | 403,998 |
| 2008-05-14 | 2008-05-09 | 4.484 | 96,557 | +6,467 | 0.03% | 432,999 |
| 2008-05-13 | 2008-05-08 | 4.574 | 90,090 | +1,784 | 0.03% | 412,078 |
| 2008-05-09 | 2008-05-07 | 4.888 | 88,306 | -3,568 | 0.03% | 431,638 |
| 2008-05-07 | 2008-05-05 | 4.619 | 91,874 | +3,568 | 0.03% | 424,358 |
| 2008-05-05 | 2008-04-30 | 4.484 | 88,306 | -9,812 | 0.03% | 395,998 |
| 2008-05-02 | 2008-04-29 | 4.664 | 98,118 | +2,676 | 0.03% | 457,599 |
| 2008-04-30 | 2008-04-28 | 4.664 | 95,442 | -2,676 | 0.03% | 445,119 |
| 2008-04-15 | 2008-04-11 | 3.767 | 98,118 | -7,136 | 0.03% | 369,599 |
| 2008-04-14 | 2008-04-10 | 3.677 | 105,254 | -89 | 0.04% | 387,040 |
| 2008-04-11 | 2008-04-09 | 3.946 | 105,343 | +7,225 | 0.04% | 415,711 |
| 2008-04-10 | 2008-04-08 | 4.036 | 98,118 | -5,352 | 0.03% | 395,999 |
| 2008-04-02 | 2008-03-31 | 4.052 | 103,470 | -1,892 | 0.04% | 419,214 |
| 2008-04-01 | 2008-03-28 | 4.008 | 105,362 | -1,817 | 0.04% | 422,239 |
| 2008-03-31 | 2008-03-27 | 4.052 | 107,179 | +1,817 | 0.04% | 434,241 |
| 2008-03-26 | 2008-03-20 | 4.140 | 105,362 | -2,725 | 0.04% | 436,159 |
| 2008-03-25 | 2008-03-19 | 4.360 | 108,087 | +7,266 | 0.04% | 471,240 |
| 2008-03-20 | 2008-03-18 | 4.184 | 100,821 | -55,406 | 0.03% | 421,801 |
| 2008-03-19 | 2008-03-17 | 4.580 | 156,227 | -11,807 | 0.05% | 715,522 |
| 2008-03-11 | 2008-03-07 | 5.417 | 168,034 | +8,174 | 0.06% | 910,198 |
| 2008-03-10 | 2008-03-06 | 5.373 | 159,860 | +7,267 | 0.05% | 858,881 |
| 2008-02-29 | 2008-02-27 | 5.593 | 152,593 | +1,816 | 0.05% | 853,438 |
| 2008-02-25 | 2008-02-21 | 5.769 | 150,777 | +4,542 | 0.05% | 869,841 |
| 2008-02-20 | 2008-02-18 | 5.505 | 146,235 | +5,449 | 0.05% | 804,998 |
| 2008-02-14 | 2008-02-12 | 5.329 | 140,786 | -2,724 | 0.05% | 750,202 |
| 2008-02-13 | 2008-02-11 | 4.976 | 143,510 | +2,724 | 0.05% | 714,158 |
| 2008-02-11 | 2008-02-04 | 5.241 | 140,786 | -2,724 | 0.05% | 737,802 |
| 2008-01-29 | 2008-01-25 | 5.505 | 143,510 | +52,681 | 0.05% | 789,997 |
| 2008-01-28 | 2008-01-24 | 5.241 | 90,829 | +908 | 0.03% | 475,998 |
| 2008-01-25 | 2008-01-23 | 4.536 | 89,921 | -2,725 | 0.03% | 407,879 |
| 2008-01-24 | 2008-01-22 | 4.360 | 92,646 | +2,725 | 0.03% | 403,920 |
| 2008-01-22 | 2008-01-18 | 5.285 | 89,921 | -1,817 | 0.03% | 475,199 |
| 2008-01-21 | 2008-01-17 | 5.505 | 91,738 | -1,816 | 0.03% | 505,002 |
| 2008-01-17 | 2008-01-15 | 5.813 | 93,554 | -5,450 | 0.03% | 543,838 |
| 2008-01-16 | 2008-01-14 | 5.857 | 99,004 | +9,991 | 0.03% | 579,880 |
| 2008-01-14 | 2008-01-10 | 6.033 | 89,013 | +908 | 0.03% | 537,041 |
| 2008-01-11 | 2008-01-09 | 5.989 | 88,105 | +3,634 | 0.03% | 527,683 |
| 2008-01-10 | 2008-01-08 | 6.121 | 84,471 | -1,817 | 0.03% | 517,078 |
| 2008-01-04 | 2008-01-02 | 6.518 | 86,288 | +2,725 | 0.03% | 562,400 |
| 2008-01-02 | 2007-12-27 | 6.870 | 83,563 | +1,817 | 0.03% | 574,080 |
| 2007-12-27 | 2007-12-20 | 6.077 | 81,746 | -3,634 | 0.03% | 496,797 |
| 2007-12-20 | 2007-12-18 | 5.769 | 85,380 | +909 | 0.03% | 492,562 |
| 2007-12-19 | 2007-12-17 | 5.681 | 84,471 | +2,725 | 0.03% | 479,878 |
| 2007-12-18 | 2007-12-14 | 6.253 | 81,746 | -4,542 | 0.03% | 511,197 |
| 2007-12-14 | 2007-12-12 | 6.650 | 86,288 | -3,633 | 0.03% | 573,800 |
| 2007-12-13 | 2007-12-11 | 6.826 | 89,921 | +3,633 | 0.03% | 613,799 |
| 2007-12-12 | 2007-12-10 | 6.826 | 86,288 | +4,542 | 0.03% | 589,000 |
| 2007-12-10 | 2007-12-06 | 7.002 | 81,746 | -3,634 | 0.03% | 572,397 |
| 2007-12-07 | 2007-12-05 | 6.958 | 85,380 | +3,634 | 0.03% | 594,082 |
| 2007-12-04 | 2007-11-30 | 7.354 | 81,746 | -909 | 0.03% | 601,196 |
| 2007-12-03 | 2007-11-29 | 7.090 | 82,655 | -1,816 | 0.03% | 586,042 |
| 2007-11-30 | 2007-11-28 | 6.782 | 84,471 | -1,817 | 0.03% | 572,878 |
| 2007-11-29 | 2007-11-27 | 6.826 | 86,288 | +2,725 | 0.03% | 589,000 |
| 2007-11-28 | 2007-11-26 | 7.134 | 83,563 | +1,817 | 0.03% | 596,160 |
| 2007-11-27 | 2007-11-23 | 7.046 | 81,746 | -9,083 | 0.03% | 575,997 |
| 2007-11-26 | 2007-11-22 | 6.914 | 90,829 | +8,174 | 0.03% | 627,997 |
| 2007-11-23 | 2007-11-21 | 7.398 | 82,655 | -1,816 | 0.03% | 611,522 |
| 2007-11-21 | 2007-11-19 | 7.707 | 84,471 | -9,083 | 0.03% | 650,997 |
| 2007-11-19 | 2007-11-15 | 8.279 | 93,554 | -4,542 | 0.03% | 774,558 |
| 2007-11-16 | 2007-11-14 | 8.059 | 98,096 | -9,083 | 0.03% | 790,562 |
| 2007-11-15 | 2007-11-13 | 7.927 | 107,179 | -2,725 | 0.04% | 849,602 |
| 2007-11-13 | 2007-11-09 | 8.499 | 109,904 | -3,633 | 0.04% | 934,123 |
| 2007-11-12 | 2007-11-08 | 9.204 | 113,537 | -908 | 0.04% | 1,045,002 |
| 2007-11-09 | 2007-11-07 | 8.543 | 114,445 | -9,083 | 0.04% | 977,759 |
| 2007-11-08 | 2007-11-06 | 8.279 | 123,528 | +8,175 | 0.04% | 1,022,720 |
| 2007-11-07 | 2007-11-05 | 8.367 | 115,353 | -1,817 | 0.04% | 965,197 |
| 2007-11-06 | 2007-11-02 | 8.808 | 117,170 | -7,266 | 0.04% | 1,032,000 |
| 2007-11-02 | 2007-10-31 | 9.160 | 124,436 | +19,074 | 0.04% | 1,139,837 |
| 2007-11-01 | 2007-10-30 | 8.984 | 105,362 | +15,441 | 0.04% | 946,559 |
| 2007-10-31 | 2007-10-29 | 9.248 | 89,921 | -14,533 | 0.03% | 831,599 |
| 2007-10-30 | 2007-10-26 | 8.940 | 104,454 | +2,725 | 0.04% | 933,802 |
| 2007-10-29 | 2007-10-25 | 8.720 | 101,729 | +19,983 | 0.03% | 887,040 |
| 2007-10-26 | 2007-10-24 | 8.852 | 81,746 | +908 | 0.03% | 723,596 |
| 2007-10-25 | 2007-10-23 | 9.116 | 80,838 | -8,175 | 0.03% | 736,918 |
| 2007-10-24 | 2007-10-22 | 9.160 | 89,013 | +6,358 | 0.03% | 815,362 |
| 2007-10-23 | 2007-10-18 | 9.777 | 82,655 | +4,542 | 0.03% | 808,082 |
| 2007-10-18 | 2007-10-16 | 8.808 | 78,113 | +5,449 | 0.03% | 687,997 |
| 2007-10-17 | 2007-10-15 | 8.984 | 72,664 | -6,358 | 0.02% | 652,804 |
| 2007-10-16 | 2007-10-12 | 8.808 | 79,022 | +2,725 | 0.03% | 696,004 |
| 2007-10-11 | 2007-10-09 | 9.028 | 76,297 | -4,541 | 0.03% | 688,803 |
| 2007-10-10 | 2007-10-08 | 9.248 | 80,838 | +6,358 | 0.03% | 747,598 |
| 2007-10-09 | 2007-10-05 | 9.116 | 74,480 | +1,816 | 0.03% | 678,959 |
| 2007-10-08 | 2007-10-04 | 8.676 | 72,664 | -908 | 0.02% | 630,404 |
| 2007-10-05 | 2007-10-03 | 8.808 | 73,572 | -1,816 | 0.03% | 648,002 |
| 2007-10-04 | 2007-10-02 | 9.380 | 75,388 | -1,817 | 0.03% | 707,156 |
| 2007-10-03 | 2007-09-28 | 9.556 | 77,205 | -1,817 | 0.03% | 737,800 |
| 2007-10-02 | 2007-09-27 | 9.600 | 79,022 | -18,165 | 0.03% | 758,644 |
| 2007-09-25 | 2007-09-21 | 8.984 | 97,187 | -9,992 | 0.03% | 873,116 |
| 2007-09-24 | 2007-09-20 | 8.455 | 107,179 | +9,992 | 0.04% | 906,242 |
| 2007-09-21 | 2007-09-19 | 8.588 | 97,187 | -13,625 | 0.03% | 834,596 |
| 2007-09-20 | 2007-09-18 | 8.499 | 110,812 | +1,817 | 0.04% | 941,841 |
| 2007-09-19 | 2007-09-17 | 8.323 | 108,995 | -909 | 0.04% | 907,197 |
| 2007-09-18 | 2007-09-14 | 9.336 | 109,904 | +29,974 | 0.04% | 1,026,084 |
| 2007-09-17 | 2007-09-13 | 10.041 | 79,930 | -6,358 | 0.03% | 802,561 |
| 2007-09-14 | 2007-09-12 | 9.909 | 86,288 | +31,790 | 0.03% | 855,001 |
| 2007-09-12 | 2007-09-10 | 8.852 | 54,498 | -2,725 | 0.02% | 482,403 |
| 2007-09-11 | 2007-09-07 | 8.764 | 57,223 | +4,542 | 0.02% | 501,484 |
| 2007-09-10 | 2007-09-06 | 9.116 | 52,681 | -908 | 0.02% | 480,239 |
| 2007-09-05 | 2007-09-03 | 7.927 | 53,589 | -23,616 | 0.02% | 424,797 |
| 2007-09-04 | 2007-08-31 | 7.575 | 77,205 | +7,266 | 0.03% | 584,800 |
| 2007-09-03 | 2007-08-30 | 7.663 | 69,939 | +2,725 | 0.03% | 535,923 |
| 2007-08-31 | 2007-08-29 | 7.487 | 67,214 | +8,175 | 0.02% | 503,202 |
| 2007-08-30 | 2007-08-28 | 7.751 | 59,039 | +10,899 | 0.02% | 457,599 |
| 2007-08-28 | 2007-08-24 | 7.487 | 48,140 | +11,808 | 0.02% | 360,403 |
| 2007-08-27 | 2007-08-23 | 7.398 | 36,332 | +3,633 | 0.01% | 268,802 |
| 2007-08-24 | 2007-08-22 | 7.619 | 32,699 | +4,542 | 0.01% | 249,123 |
| 2007-08-23 | 2007-08-21 | 7.883 | 28,157 | +2,725 | 0.01% | 221,959 |
| 2007-08-22 | 2007-08-20 | 8.279 | 25,432 | -6,358 | 0.01% | 210,558 |
| 2007-08-20 | 2007-08-16 | 7.354 | 31,790 | -7,267 | 0.01% | 233,798 |
| 2007-08-17 | 2007-08-15 | 7.883 | 39,057 | +6,358 | 0.01% | 307,883 |
| 2007-08-15 | 2007-08-13 | 8.367 | 32,699 | -4,541 | 0.01% | 273,603 |
| 2007-08-14 | 2007-08-10 | 8.235 | 37,240 | +4,541 | 0.01% | 306,679 |
| 2007-08-13 | 2007-08-09 | 8.896 | 32,699 | -9,083 | 0.01% | 290,884 |
| 2007-08-10 | 2007-08-08 | 8.059 | 41,782 | -7,266 | 0.01% | 336,724 |
| 2007-08-09 | 2007-08-07 | 7.663 | 49,048 | +7,266 | 0.02% | 375,841 |
| 2007-08-08 | 2007-08-06 | 8.455 | 41,782 | +4,542 | 0.01% | 353,284 |
| 2007-08-07 | 2007-08-03 | 9.160 | 37,240 | -12,716 | 0.01% | 341,119 |
| 2007-08-06 | 2007-08-02 | 8.896 | 49,956 | -5,450 | 0.02% | 444,398 |
| 2007-08-03 | 2007-08-01 | 9.072 | 55,406 | +1,817 | 0.02% | 502,640 |
| 2007-08-02 | 2007-07-31 | 9.424 | 53,589 | -24,524 | 0.02% | 505,037 |
| 2007-08-01 | 2007-07-30 | 8.720 | 78,113 | +16,349 | 0.03% | 681,117 |
| 2007-07-31 | 2007-07-27 | 9.116 | 61,764 | -18,166 | 0.02% | 563,040 |
| 2007-07-30 | 2007-07-26 | 9.468 | 79,930 | +7,266 | 0.03% | 756,801 |
| 2007-07-27 | 2007-07-25 | 10.393 | 72,664 | +6,359 | 0.03% | 755,205 |
| 2007-07-26 | 2007-07-24 | 11.230 | 66,305 | -4,542 | 0.02% | 744,595 |
| 2007-07-25 | 2007-07-23 | 10.833 | 70,847 | +61,764 | 0.03% | 767,521 |
| 2007-07-24 | 2007-07-20 | 10.657 | 9,083 | -8,175 | 0.02% | 96,801 |
| 2007-07-23 | 2007-07-19 | 11.142 | 17,258 | +909 | 0.03% | 192,285 |
| 2007-07-20 | 2007-07-18 | 10.129 | 16,349 | -6,358 | 0.03% | 165,597 |
| 2007-07-18 | 2007-07-16 | 8.852 | 22,707 | +6,358 | 0.04% | 200,997 |
| 2007-07-17 | 2007-07-13 | 8.984 | 16,349 | -9,992 | 0.03% | 146,877 |
| 2007-07-13 | 2007-07-11 | 9.116 | 26,341 | -8,174 | 0.05% | 240,124 |
| 2007-07-12 | 2007-07-10 | 9.380 | 34,515 | +908 | 0.06% | 323,758 |
| 2007-07-09 | 2007-07-05 | 7.531 | 33,607 | -1,816 | 0.06% | 253,081 |
| 2007-07-06 | 2007-07-04 | 7.310 | 35,423 | +1,816 | 0.06% | 258,957 |
| 2007-07-04 | 2007-06-29 | 7.354 | 33,607 | +4,542 | 0.06% | 247,161 |
| 2007-06-26 | 2007-06-22 | 7.575 | 29,065 | 0.05% | 220,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy