History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 399,600 | +0 | 0.16% | 1,658,340 |
| 2025-10-13 | 2025-10-09 | 4.130 | 399,600 | +0 | 0.16% | 1,650,348 |
| 2025-10-10 | 2025-10-08 | 4.150 | 399,600 | -23,600 | 0.16% | 1,658,340 |
| 2025-10-06 | 2025-10-02 | 4.130 | 423,200 | +7,200 | 0.17% | 1,747,816 |
| 2025-10-03 | 2025-09-30 | 4.130 | 416,000 | +30,000 | 0.16% | 1,718,080 |
| 2025-10-02 | 2025-09-29 | 4.130 | 386,000 | -32,400 | 0.15% | 1,594,180 |
| 2025-09-30 | 2025-09-26 | 4.120 | 418,400 | -26,000 | 0.16% | 1,723,808 |
| 2025-09-29 | 2025-09-25 | 4.110 | 444,400 | +26,000 | 0.17% | 1,826,484 |
| 2025-09-25 | 2025-09-23 | 4.070 | 418,400 | -29,200 | 0.16% | 1,702,888 |
| 2025-09-24 | 2025-09-22 | 4.120 | 447,600 | +26,000 | 0.17% | 1,844,112 |
| 2025-09-22 | 2025-09-18 | 4.100 | 421,600 | +8,800 | 0.16% | 1,728,560 |
| 2025-09-19 | 2025-09-17 | 4.190 | 412,800 | -34,800 | 0.16% | 1,729,632 |
| 2025-09-18 | 2025-09-16 | 4.140 | 447,600 | +30,000 | 0.17% | 1,853,064 |
| 2025-09-17 | 2025-09-15 | 4.220 | 417,600 | -30,000 | 0.16% | 1,762,272 |
| 2025-09-15 | 2025-09-11 | 4.180 | 447,600 | +36,000 | 0.17% | 1,870,968 |
| 2025-09-10 | 2025-09-08 | 4.080 | 411,600 | +17,600 | 0.16% | 1,679,328 |
| 2025-09-08 | 2025-09-04 | 4.070 | 394,000 | -32,000 | 0.15% | 1,603,580 |
| 2025-09-04 | 2025-09-02 | 4.220 | 426,000 | +2,800 | 0.17% | 1,797,720 |
| 2025-09-02 | 2025-08-29 | 4.040 | 423,200 | +32,000 | 0.17% | 1,709,728 |
| 2025-08-27 | 2025-08-25 | 4.240 | 391,200 | -18,800 | 0.15% | 1,658,688 |
| 2025-08-25 | 2025-08-21 | 4.400 | 410,000 | -20,400 | 0.16% | 1,804,000 |
| 2025-08-20 | 2025-08-18 | 4.330 | 430,400 | -17,600 | 0.17% | 1,863,632 |
| 2025-08-19 | 2025-08-15 | 4.370 | 448,000 | +17,600 | 0.17% | 1,957,760 |
| 2025-08-15 | 2025-08-13 | 4.410 | 430,400 | +6,000 | 0.17% | 1,898,064 |
| 2025-08-14 | 2025-08-12 | 4.390 | 424,400 | -12,000 | 0.17% | 1,863,116 |
| 2025-08-13 | 2025-08-11 | 4.490 | 436,400 | -12,000 | 0.17% | 1,959,436 |
| 2025-08-11 | 2025-08-07 | 4.650 | 448,400 | +46,000 | 0.18% | 2,085,060 |
| 2025-08-08 | 2025-08-06 | 4.540 | 402,400 | +20,400 | 0.16% | 1,826,896 |
| 2025-08-07 | 2025-08-05 | 4.770 | 382,000 | -62,400 | 0.15% | 1,822,140 |
| 2025-08-05 | 2025-08-01 | 4.270 | 444,400 | +32,000 | 0.17% | 1,897,588 |
| 2025-08-04 | 2025-07-31 | 4.410 | 412,400 | +68,000 | 0.16% | 1,818,684 |
| 2025-07-30 | 2025-07-28 | 4.110 | 344,400 | -1,600 | 0.13% | 1,415,484 |
| 2025-07-29 | 2025-07-25 | 4.100 | 346,000 | +4,400 | 0.14% | 1,418,600 |
| 2025-07-23 | 2025-07-21 | 4.280 | 341,600 | +50,800 | 0.13% | 1,462,048 |
| 2025-07-21 | 2025-07-17 | 4.230 | 290,800 | -36,000 | 0.11% | 1,230,084 |
| 2025-07-16 | 2025-07-14 | 4.550 | 326,800 | +12,800 | 0.13% | 1,486,940 |
| 2025-07-15 | 2025-07-11 | 4.220 | 314,000 | +24,000 | 0.12% | 1,325,080 |
| 2025-07-14 | 2025-07-10 | 4.180 | 290,000 | -20,000 | 0.11% | 1,212,200 |
| 2025-07-11 | 2025-07-09 | 4.300 | 310,000 | +4,800 | 0.12% | 1,333,000 |
| 2025-07-10 | 2025-07-08 | 4.270 | 305,200 | -4,800 | 0.12% | 1,303,204 |
| 2025-07-02 | 2025-06-27 | 4.180 | 310,000 | -94,800 | 0.12% | 1,295,800 |
| 2025-06-30 | 2025-06-26 | 4.500 | 404,800 | +125,600 | 0.16% | 1,821,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 279,200 | -10,000 | 0.11% | 1,049,792 |
| 2025-06-26 | 2025-06-24 | 4.330 | 289,200 | +4,000 | 0.11% | 1,252,236 |
| 2025-06-25 | 2025-06-23 | 5.650 | 285,200 | -62,000 | 0.11% | 1,611,380 |
| 2025-06-24 | 2025-06-20 | 5.200 | 347,200 | +56,000 | 0.14% | 1,805,440 |
| 2025-06-23 | 2025-06-19 | 5.430 | 291,200 | -800 | 0.11% | 1,581,216 |
| 2025-06-19 | 2025-06-17 | 5.230 | 292,000 | -49,200 | 0.11% | 1,527,160 |
| 2025-06-18 | 2025-06-16 | 5.360 | 341,200 | +57,200 | 0.13% | 1,828,832 |
| 2025-06-17 | 2025-06-13 | 4.040 | 284,000 | -36,800 | 0.11% | 1,147,360 |
| 2025-06-16 | 2025-06-12 | 2.300 | 320,800 | +42,800 | 0.13% | 737,840 |
| 2025-06-13 | 2025-06-11 | 2.320 | 278,000 | -40,000 | 0.11% | 644,960 |
| 2025-06-12 | 2025-06-10 | 2.330 | 318,000 | +10,000 | 0.12% | 740,940 |
| 2025-06-10 | 2025-06-06 | 2.360 | 308,000 | +4,800 | 0.12% | 726,880 |
| 2025-06-06 | 2025-06-04 | 2.450 | 303,200 | +15,200 | 0.12% | 742,840 |
| 2025-06-03 | 2025-05-30 | 2.110 | 288,000 | +34,000 | 0.11% | 607,680 |
| 2025-05-30 | 2025-05-28 | 2.170 | 254,000 | -34,000 | 0.10% | 551,180 |
| 2025-05-29 | 2025-05-27 | 2.260 | 288,000 | +40,000 | 0.11% | 650,880 |
| 2025-05-23 | 2025-05-21 | 2.480 | 248,000 | -4,000 | 0.10% | 615,040 |
| 2025-05-12 | 2025-05-08 | 3.400 | 252,000 | +16,000 | 0.10% | 856,800 |
| 2025-05-08 | 2025-05-06 | 5.020 | 236,000 | -20,000 | 0.09% | 1,184,720 |
| 2025-05-07 | 2025-05-02 | 1.740 | 256,000 | -6,000 | 0.10% | 445,440 |
| 2025-05-02 | 2025-04-29 | 1.310 | 262,000 | -10,000 | 0.10% | 343,220 |
| 2025-04-10 | 2025-04-08 | 1.190 | 272,000 | -10,000 | 0.11% | 323,680 |
| 2025-04-09 | 2025-04-07 | 1.180 | 282,000 | -10,000 | 0.11% | 332,760 |
| 2025-02-25 | 2025-02-21 | 1.300 | 292,000 | -10,000 | 0.11% | 379,600 |
| 2025-01-02 | 2024-12-27 | 1.220 | 302,000 | -4,800 | 0.12% | 368,440 |
| 2024-12-30 | 2024-12-24 | 1.270 | 306,800 | -8,000 | 0.12% | 389,636 |
| 2024-10-10 | 2024-10-08 | 1.350 | 314,800 | +30,000 | 0.12% | 424,980 |
| 2024-10-02 | 2024-09-27 | 0.930 | 284,800 | +10,000 | 0.11% | 264,864 |
| 2024-08-15 | 2024-08-13 | 0.860 | 274,800 | -3,200 | 0.11% | 236,328 |
| 2024-07-29 | 2024-07-25 | 0.980 | 278,000 | -6,400 | 0.11% | 272,440 |
| 2024-07-22 | 2024-07-18 | 0.880 | 284,400 | +6,400 | 0.11% | 250,272 |
| 2024-07-12 | 2024-07-10 | 0.900 | 278,000 | -4,000 | 0.11% | 250,200 |
| 2024-04-11 | 2024-04-09 | 1.160 | 282,000 | +10,000 | 0.11% | 327,120 |
| 2024-04-10 | 2024-04-08 | 1.100 | 272,000 | -10,800 | 0.11% | 299,200 |
| 2024-04-08 | 2024-04-03 | 0.990 | 282,800 | +18,000 | 0.11% | 279,972 |
| 2024-04-05 | 2024-04-02 | 1.090 | 264,800 | +10,000 | 0.10% | 288,632 |
| 2024-03-06 | 2024-03-04 | 1.890 | 254,800 | -10,000 | 0.10% | 481,572 |
| 2024-02-22 | 2024-02-20 | 1.960 | 264,800 | -10,000 | 0.10% | 519,008 |
| 2024-01-23 | 2024-01-19 | 2.040 | 274,800 | -800 | 0.11% | 560,592 |
| 2024-01-09 | 2024-01-05 | 2.240 | 275,600 | -8,000 | 0.11% | 617,344 |
| 2023-12-29 | 2023-12-27 | 2.310 | 283,600 | -6,000 | 0.11% | 655,116 |
| 2023-12-22 | 2023-12-20 | 2.410 | 289,600 | +14,000 | 0.11% | 697,936 |
| 2023-10-13 | 2023-10-11 | 2.410 | 275,600 | +10,000 | 0.11% | 664,196 |
| 2023-10-11 | 2023-10-09 | 2.400 | 265,600 | -800 | 0.10% | 637,440 |
| 2023-09-28 | 2023-09-26 | 2.270 | 266,400 | +10,000 | 0.10% | 604,728 |
| 2023-09-11 | 2023-09-06 | 2.450 | 256,400 | +10,000 | 0.10% | 628,180 |
| 2023-09-06 | 2023-09-04 | 2.380 | 246,400 | -3,200 | 0.10% | 586,432 |
| 2023-08-30 | 2023-08-28 | 2.360 | 249,600 | +10,000 | 0.10% | 589,056 |
| 2023-08-29 | 2023-08-25 | 2.380 | 239,600 | +10,000 | 0.09% | 570,248 |
| 2023-07-26 | 2023-07-24 | 3.010 | 229,600 | -1,600 | 0.09% | 691,096 |
| 2023-06-28 | 2023-06-26 | 2.540 | 231,200 | -4,800 | 0.09% | 587,248 |
| 2023-06-21 | 2023-06-19 | 1.990 | 236,000 | -400 | 0.09% | 469,640 |
| 2022-09-23 | 2022-09-21 | 3.200 | 236,400 | -8,800 | 0.09% | 756,480 |
| 2022-09-21 | 2022-09-19 | 3.130 | 245,200 | +8,800 | 0.10% | 767,476 |
| 2022-08-19 | 2022-08-17 | 2.920 | 236,400 | -4,000 | 0.09% | 690,288 |
| 2022-04-29 | 2022-04-27 | 3.100 | 240,400 | -400 | 0.09% | 745,240 |
| 2022-04-28 | 2022-04-26 | 3.060 | 240,800 | -800 | 0.09% | 736,848 |
| 2022-04-08 | 2022-04-06 | 3.790 | 241,600 | -800 | 0.09% | 915,664 |
| 2022-02-17 | 2022-02-15 | 4.210 | 242,400 | +4,800 | 0.09% | 1,020,504 |
| 2022-02-09 | 2022-02-07 | 4.260 | 237,600 | -800 | 0.09% | 1,012,176 |
| 2022-01-11 | 2022-01-07 | 4.720 | 238,400 | -4,000 | 0.09% | 1,125,248 |
| 2022-01-04 | 2021-12-31 | 5.260 | 242,400 | -2,000 | 0.09% | 1,275,024 |
| 2021-12-30 | 2021-12-28 | 5.810 | 244,400 | +800 | 0.10% | 1,419,964 |
| 2021-12-29 | 2021-12-24 | 5.650 | 243,600 | -800 | 0.10% | 1,376,340 |
| 2021-12-22 | 2021-12-20 | 4.890 | 244,400 | +2,000 | 0.10% | 1,195,116 |
| 2021-12-20 | 2021-12-16 | 5.060 | 242,400 | -4,800 | 0.09% | 1,226,544 |
| 2021-12-06 | 2021-12-02 | 4.390 | 247,200 | +39,200 | 0.10% | 1,085,208 |
| 2021-10-19 | 2021-10-15 | 4.440 | 208,000 | -4,000 | 0.08% | 923,520 |
| 2021-10-12 | 2021-10-08 | 4.590 | 212,000 | +4,000 | 0.08% | 973,080 |
| 2021-09-28 | 2021-09-24 | 4.690 | 208,000 | -8,000 | 0.08% | 975,520 |
| 2021-09-27 | 2021-09-23 | 4.870 | 216,000 | +8,000 | 0.08% | 1,051,920 |
| 2021-09-21 | 2021-09-17 | 5.340 | 208,000 | -8,000 | 0.08% | 1,110,720 |
| 2021-09-20 | 2021-09-16 | 5.290 | 216,000 | +8,000 | 0.08% | 1,142,640 |
| 2021-09-15 | 2021-09-13 | 5.670 | 208,000 | +800 | 0.08% | 1,179,360 |
| 2021-09-08 | 2021-09-06 | 5.280 | 207,200 | +800 | 0.08% | 1,094,016 |
| 2021-09-07 | 2021-09-03 | 5.360 | 206,400 | -3,600 | 0.08% | 1,106,304 |
| 2021-08-20 | 2021-08-18 | 4.320 | 210,000 | -800 | 0.08% | 907,200 |
| 2021-07-27 | 2021-07-23 | 4.950 | 210,800 | -1,200 | 0.08% | 1,043,460 |
| 2021-07-19 | 2021-07-15 | 5.530 | 212,000 | +3,600 | 0.08% | 1,172,360 |
| 2021-07-16 | 2021-07-14 | 5.850 | 208,400 | -800 | 0.08% | 1,219,140 |
| 2021-07-12 | 2021-07-08 | 4.900 | 209,200 | -400 | 0.08% | 1,025,080 |
| 2021-07-09 | 2021-07-07 | 5.340 | 209,600 | +400 | 0.08% | 1,119,264 |
| 2021-06-28 | 2021-06-24 | 5.960 | 209,200 | -400 | 0.08% | 1,246,832 |
| 2021-06-25 | 2021-06-23 | 6.180 | 209,600 | +400 | 0.08% | 1,295,328 |
| 2021-06-15 | 2021-06-10 | 6.190 | 209,200 | -400 | 0.08% | 1,294,948 |
| 2021-06-11 | 2021-06-09 | 6.330 | 209,600 | +400 | 0.08% | 1,326,768 |
| 2021-06-07 | 2021-06-03 | 5.920 | 209,200 | -20,000 | 0.08% | 1,238,464 |
| 2021-05-27 | 2021-05-25 | 7.660 | 229,200 | +26,000 | 0.09% | 1,755,672 |
| 2021-05-25 | 2021-05-21 | 6.870 | 203,200 | -12,000 | 0.08% | 1,395,984 |
| 2021-05-24 | 2021-05-20 | 9.180 | 215,200 | -32,400 | 0.08% | 1,975,536 |
| 2021-05-21 | 2021-05-18 | 7.500 | 247,600 | -400 | 0.10% | 1,857,000 |
| 2021-05-17 | 2021-05-13 | 5.380 | 248,000 | -32,000 | 0.10% | 1,334,240 |
| 2021-05-14 | 2021-05-12 | 6.300 | 280,000 | -3,600 | 0.11% | 1,764,000 |
| 2021-05-13 | 2021-05-11 | 6.010 | 283,600 | -30,000 | 0.11% | 1,704,436 |
| 2021-05-12 | 2021-05-10 | 5.710 | 313,600 | +2,000 | 0.12% | 1,790,656 |
| 2021-05-11 | 2021-05-07 | 5.010 | 311,600 | -8,000 | 0.12% | 1,561,116 |
| 2021-05-10 | 2021-05-06 | 4.150 | 319,600 | -5,600 | 0.12% | 1,326,340 |
| 2021-04-23 | 2021-04-21 | 3.450 | 325,200 | -1,600 | 0.13% | 1,121,940 |
| 2021-04-15 | 2021-04-13 | 3.500 | 326,800 | +1,600 | 0.13% | 1,143,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 325,200 | +800 | 0.13% | 1,378,848 |
| 2021-04-13 | 2021-04-09 | 3.700 | 324,400 | -1,200 | 0.13% | 1,200,280 |
| 2021-04-12 | 2021-04-08 | 3.490 | 325,600 | -1,600 | 0.13% | 1,136,344 |
| 2021-04-09 | 2021-04-07 | 3.130 | 327,200 | +400 | 0.13% | 1,024,136 |
| 2021-03-24 | 2021-03-22 | 2.210 | 326,800 | -8,000 | 0.13% | 722,228 |
| 2021-03-23 | 2021-03-19 | 2.200 | 334,800 | -2,000 | 0.13% | 736,560 |
| 2021-03-12 | 2021-03-10 | 2.140 | 336,800 | -3,600 | 0.13% | 720,752 |
| 2021-03-10 | 2021-03-08 | 1.720 | 340,400 | +800 | 0.13% | 585,488 |
| 2021-03-09 | 2021-03-05 | 1.910 | 339,600 | +3,600 | 0.13% | 648,636 |
| 2021-03-04 | 2021-03-02 | 1.710 | 336,000 | +1,600 | 0.13% | 574,560 |
| 2021-03-02 | 2021-02-26 | 1.950 | 334,400 | -800 | 0.13% | 652,080 |
| 2021-02-05 | 2021-02-03 | 1.000 | 335,200 | -1,600 | 0.13% | 335,200 |
| 2021-01-29 | 2021-01-27 | 0.950 | 336,800 | -1,600 | 0.13% | 319,960 |
| 2021-01-25 | 2021-01-21 | 1.000 | 338,400 | +1,600 | 0.13% | 338,400 |
| 2021-01-06 | 2021-01-04 | 0.870 | 336,800 | -3,200 | 0.13% | 293,016 |
| 2020-12-21 | 2020-12-17 | 0.800 | 340,000 | -2,000 | 0.13% | 272,000 |
| 2020-11-18 | 2020-11-16 | 0.760 | 342,000 | -8,000 | 0.13% | 259,920 |
| 2020-11-12 | 2020-11-10 | 0.700 | 350,000 | -400 | 0.14% | 245,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 350,400 | +400 | 0.14% | 241,776 |
| 2020-11-04 | 2020-11-02 | 0.700 | 350,000 | -1,600 | 0.14% | 245,000 |
| 2020-10-16 | 2020-10-14 | 0.690 | 351,600 | -1,600 | 0.14% | 242,604 |
| 2020-09-09 | 2020-09-07 | 0.710 | 353,200 | -1,600 | 0.14% | 250,772 |
| 2020-08-24 | 2020-08-20 | 0.760 | 354,800 | -400 | 0.14% | 269,648 |
| 2020-07-14 | 2020-07-10 | 0.740 | 355,200 | +800 | 0.14% | 262,848 |
| 2019-10-29 | 2019-10-25 | 1.050 | 354,400 | -1,600 | 0.14% | 372,120 |
| 2019-10-25 | 2019-10-23 | 1.020 | 356,000 | -2,800 | 0.14% | 363,120 |
| 2019-10-23 | 2019-10-21 | 1.040 | 358,800 | -1,200 | 0.14% | 373,152 |
| 2019-10-22 | 2019-10-18 | 1.040 | 360,000 | -1,200 | 0.14% | 374,400 |
| 2019-10-21 | 2019-10-17 | 1.040 | 361,200 | -1,200 | 0.14% | 375,648 |
| 2019-10-10 | 2019-10-08 | 1.040 | 362,400 | +800 | 0.14% | 376,896 |
| 2019-09-27 | 2019-09-25 | 1.080 | 361,600 | -2,400 | 0.14% | 390,528 |
| 2019-08-29 | 2019-08-27 | 1.160 | 364,000 | -1,600 | 0.14% | 422,240 |
| 2019-07-09 | 2019-07-05 | 1.280 | 365,600 | -12,000 | 0.14% | 467,968 |
| 2019-07-08 | 2019-07-04 | 1.280 | 377,600 | -10,000 | 0.15% | 483,328 |
| 2019-06-21 | 2019-06-19 | 1.290 | 387,600 | +18,000 | 0.15% | 500,004 |
| 2019-05-31 | 2019-05-29 | 1.330 | 369,600 | -39,600 | 0.14% | 491,568 |
| 2019-05-30 | 2019-05-28 | 1.330 | 409,200 | -2,400 | 0.16% | 544,236 |
| 2019-05-16 | 2019-05-14 | 1.300 | 411,600 | +8,000 | 0.16% | 535,080 |
| 2019-05-15 | 2019-05-10 | 1.330 | 403,600 | -4,400 | 0.16% | 536,788 |
| 2019-04-29 | 2019-04-25 | 1.450 | 408,000 | -13,200 | 0.16% | 591,600 |
| 2019-04-26 | 2019-04-24 | 1.520 | 421,200 | -2,800 | 0.16% | 640,224 |
| 2019-04-12 | 2019-04-10 | 1.660 | 424,000 | -800 | 0.17% | 703,840 |
| 2019-03-27 | 2019-03-25 | 1.510 | 424,800 | -10,000 | 0.17% | 641,448 |
| 2019-03-11 | 2019-03-07 | 1.550 | 434,800 | +10,000 | 0.17% | 673,940 |
| 2019-03-01 | 2019-02-27 | 1.460 | 424,800 | -18,000 | 0.17% | 620,208 |
| 2019-02-28 | 2019-02-26 | 1.450 | 442,800 | -6,000 | 0.17% | 642,060 |
| 2019-02-27 | 2019-02-25 | 1.480 | 448,800 | +4,000 | 0.18% | 664,224 |
| 2019-02-22 | 2019-02-20 | 1.390 | 444,800 | +4,000 | 0.17% | 618,272 |
| 2019-02-11 | 2019-02-04 | 1.360 | 440,800 | -10,000 | 0.17% | 599,488 |
| 2019-01-25 | 2019-01-23 | 1.300 | 450,800 | -800 | 0.18% | 586,040 |
| 2019-01-16 | 2019-01-14 | 1.250 | 451,600 | +10,000 | 0.18% | 564,500 |
| 2019-01-08 | 2019-01-04 | 1.270 | 441,600 | +12,000 | 0.17% | 560,832 |
| 2019-01-07 | 2019-01-03 | 1.260 | 429,600 | -12,000 | 0.17% | 541,296 |
| 2018-12-27 | 2018-12-20 | 1.290 | 441,600 | +22,000 | 0.17% | 569,664 |
| 2018-12-21 | 2018-12-19 | 1.290 | 419,600 | +10,000 | 0.16% | 541,284 |
| 2018-12-20 | 2018-12-18 | 1.290 | 409,600 | +13,200 | 0.16% | 528,384 |
| 2018-12-12 | 2018-12-10 | 1.340 | 396,400 | -9,600 | 0.15% | 531,176 |
| 2018-12-10 | 2018-12-06 | 1.380 | 406,000 | -16,000 | 0.16% | 560,280 |
| 2018-12-07 | 2018-12-05 | 1.370 | 422,000 | -22,000 | 0.16% | 578,140 |
| 2018-12-06 | 2018-12-04 | 1.420 | 444,000 | +10,000 | 0.17% | 630,480 |
| 2018-12-05 | 2018-12-03 | 1.420 | 434,000 | +46,000 | 0.17% | 616,280 |
| 2018-11-28 | 2018-11-26 | 1.350 | 388,000 | -10,000 | 0.15% | 523,800 |
| 2018-11-27 | 2018-11-23 | 1.340 | 398,000 | -13,600 | 0.16% | 533,320 |
| 2018-11-21 | 2018-11-19 | 1.340 | 411,600 | -1,200 | 0.16% | 551,544 |
| 2018-11-20 | 2018-11-16 | 1.340 | 412,800 | -68,000 | 0.16% | 553,152 |
| 2018-11-15 | 2018-11-13 | 1.310 | 480,800 | -44,000 | 0.19% | 629,848 |
| 2018-11-13 | 2018-11-09 | 1.290 | 524,800 | -56,000 | 0.20% | 676,992 |
| 2018-11-09 | 2018-11-07 | 1.270 | 580,800 | +10,000 | 0.23% | 737,616 |
| 2018-11-07 | 2018-11-05 | 1.300 | 570,800 | -63,200 | 0.22% | 742,040 |
| 2018-11-06 | 2018-11-02 | 1.320 | 634,000 | +26,000 | 0.25% | 836,880 |
| 2018-11-01 | 2018-10-30 | 1.240 | 608,000 | +24,000 | 0.24% | 753,920 |
| 2018-10-31 | 2018-10-29 | 1.260 | 584,000 | +154,000 | 0.23% | 735,840 |
| 2018-10-30 | 2018-10-26 | 1.210 | 430,000 | +38,000 | 0.17% | 520,300 |
| 2018-10-26 | 2018-10-24 | 1.200 | 392,000 | -10,000 | 0.15% | 470,400 |
| 2018-10-25 | 2018-10-23 | 1.200 | 402,000 | -8,000 | 0.16% | 482,400 |
| 2018-10-23 | 2018-10-19 | 1.190 | 410,000 | -45,600 | 0.16% | 487,900 |
| 2018-10-19 | 2018-10-16 | 1.190 | 455,600 | -20,000 | 0.18% | 542,164 |
| 2018-10-18 | 2018-10-15 | 1.190 | 475,600 | +28,000 | 0.19% | 565,964 |
| 2018-10-16 | 2018-10-12 | 1.210 | 447,600 | +28,000 | 0.17% | 541,596 |
| 2018-10-11 | 2018-10-09 | 1.320 | 419,600 | +20,000 | 0.16% | 553,872 |
| 2018-10-10 | 2018-10-08 | 1.300 | 399,600 | +28,000 | 0.16% | 519,480 |
| 2018-10-09 | 2018-10-05 | 1.280 | 371,600 | -4,000 | 0.15% | 475,648 |
| 2018-09-12 | 2018-09-10 | 1.210 | 375,600 | -18,000 | 0.15% | 454,476 |
| 2018-09-10 | 2018-09-06 | 1.250 | 393,600 | -10,000 | 0.15% | 492,000 |
| 2018-09-07 | 2018-09-05 | 1.250 | 403,600 | -1,600 | 0.16% | 504,500 |
| 2018-09-03 | 2018-08-30 | 1.300 | 405,200 | -8,000 | 0.16% | 526,760 |
| 2018-08-28 | 2018-08-24 | 1.270 | 413,200 | -24,000 | 0.16% | 524,764 |
| 2018-08-24 | 2018-08-22 | 1.320 | 437,200 | +26,000 | 0.17% | 577,104 |
| 2018-08-21 | 2018-08-17 | 1.270 | 411,200 | +40,000 | 0.16% | 522,224 |
| 2018-08-20 | 2018-08-16 | 1.280 | 371,200 | -6,000 | 0.14% | 475,136 |
| 2018-08-17 | 2018-08-15 | 1.320 | 377,200 | -4,000 | 0.15% | 497,904 |
| 2018-08-16 | 2018-08-14 | 1.380 | 381,200 | -16,000 | 0.15% | 526,056 |
| 2018-08-15 | 2018-08-13 | 1.380 | 397,200 | -42,000 | 0.16% | 548,136 |
| 2018-08-07 | 2018-08-03 | 1.360 | 439,200 | -800 | 0.17% | 597,312 |
| 2018-08-02 | 2018-07-31 | 1.430 | 440,000 | +68,800 | 0.17% | 629,200 |
| 2018-07-26 | 2018-07-24 | 1.350 | 371,200 | -11,600 | 0.14% | 501,120 |
| 2018-07-25 | 2018-07-23 | 1.250 | 382,800 | -12,000 | 0.15% | 478,500 |
| 2018-07-13 | 2018-07-11 | 1.260 | 394,800 | -36,000 | 0.15% | 497,448 |
| 2018-07-06 | 2018-07-04 | 1.260 | 430,800 | -8,000 | 0.17% | 542,808 |
| 2018-07-05 | 2018-07-03 | 1.280 | 438,800 | -32,000 | 0.17% | 561,664 |
| 2018-07-03 | 2018-06-28 | 1.280 | 470,800 | +800 | 0.18% | 602,624 |
| 2018-06-28 | 2018-06-26 | 1.310 | 470,000 | -32,400 | 0.18% | 615,700 |
| 2018-05-07 | 2018-05-03 | 1.430 | 502,400 | +3,200 | 0.20% | 718,432 |
| 2018-04-13 | 2018-04-11 | 1.310 | 499,200 | -800 | 0.19% | 653,952 |
| 2018-04-09 | 2018-04-04 | 1.310 | 500,000 | +60,000 | 0.20% | 655,000 |
| 2018-03-28 | 2018-03-26 | 1.230 | 440,000 | -16,000 | 0.17% | 541,200 |
| 2018-03-13 | 2018-03-09 | 1.290 | 456,000 | +1,600 | 0.18% | 588,240 |
| 2018-03-09 | 2018-03-07 | 1.290 | 454,400 | -800 | 0.18% | 586,176 |
| 2018-03-02 | 2018-02-28 | 1.290 | 455,200 | +46,400 | 0.18% | 587,208 |
| 2018-02-20 | 2018-02-13 | 1.280 | 408,800 | +400 | 0.16% | 523,264 |
| 2018-02-13 | 2018-02-09 | 1.300 | 408,400 | -40,000 | 0.16% | 530,920 |
| 2018-02-09 | 2018-02-07 | 1.320 | 448,400 | -10,000 | 0.18% | 591,888 |
| 2018-02-08 | 2018-02-06 | 1.310 | 458,400 | +20,000 | 0.18% | 600,504 |
| 2018-02-05 | 2018-02-01 | 1.340 | 438,400 | +14,000 | 0.17% | 587,456 |
| 2018-02-02 | 2018-01-31 | 1.330 | 424,400 | +14,000 | 0.17% | 564,452 |
| 2018-01-29 | 2018-01-25 | 1.380 | 410,400 | +26,000 | 0.16% | 566,352 |
| 2018-01-26 | 2018-01-24 | 1.410 | 384,400 | -800 | 0.15% | 542,004 |
| 2018-01-12 | 2018-01-10 | 1.350 | 385,200 | +10,000 | 0.15% | 520,020 |
| 2018-01-10 | 2018-01-08 | 1.340 | 375,200 | +10,000 | 0.15% | 502,768 |
| 2018-01-03 | 2017-12-29 | 1.280 | 365,200 | +20,000 | 0.14% | 467,456 |
| 2017-12-27 | 2017-12-21 | 1.240 | 345,200 | -80,000 | 0.13% | 428,048 |
| 2017-12-22 | 2017-12-20 | 1.210 | 425,200 | +400 | 0.17% | 514,492 |
| 2017-12-19 | 2017-12-15 | 1.250 | 424,800 | -13,600 | 0.17% | 531,000 |
| 2017-12-18 | 2017-12-14 | 1.250 | 438,400 | +32,000 | 0.17% | 548,000 |
| 2017-12-12 | 2017-12-08 | 1.250 | 406,400 | -10,000 | 0.16% | 508,000 |
| 2017-12-06 | 2017-12-04 | 1.290 | 416,400 | -2,400 | 0.16% | 537,156 |
| 2017-12-04 | 2017-11-30 | 1.290 | 418,800 | -30,000 | 0.16% | 540,252 |
| 2017-11-30 | 2017-11-28 | 1.300 | 448,800 | -20,000 | 0.18% | 583,440 |
| 2017-11-22 | 2017-11-20 | 1.330 | 468,800 | -14,000 | 0.18% | 623,504 |
| 2017-11-21 | 2017-11-17 | 1.380 | 482,800 | -16,000 | 0.19% | 666,264 |
| 2017-11-20 | 2017-11-16 | 1.510 | 498,800 | -30,000 | 0.19% | 753,188 |
| 2017-11-17 | 2017-11-15 | 1.530 | 528,800 | +800 | 0.21% | 809,064 |
| 2017-11-09 | 2017-11-07 | 1.530 | 528,000 | +4,000 | 0.21% | 807,840 |
| 2017-11-08 | 2017-11-06 | 1.480 | 524,000 | +28,000 | 0.20% | 775,520 |
| 2017-11-07 | 2017-11-03 | 1.470 | 496,000 | -14,000 | 0.19% | 729,120 |
| 2017-11-06 | 2017-11-02 | 1.430 | 510,000 | +56,000 | 0.20% | 729,300 |
| 2017-11-03 | 2017-11-01 | 1.440 | 454,000 | +26,000 | 0.18% | 653,760 |
| 2017-10-25 | 2017-10-23 | 1.450 | 428,000 | -162,400 | 0.17% | 620,600 |
| 2017-10-24 | 2017-10-20 | 1.330 | 590,400 | -16,000 | 0.23% | 785,232 |
| 2017-10-23 | 2017-10-19 | 1.300 | 606,400 | -10,000 | 0.24% | 788,320 |
| 2017-10-20 | 2017-10-18 | 1.340 | 616,400 | +26,400 | 0.24% | 825,976 |
| 2017-10-19 | 2017-10-17 | 1.370 | 590,000 | -400 | 0.23% | 808,300 |
| 2017-10-18 | 2017-10-16 | 1.380 | 590,400 | +8,000 | 0.23% | 814,752 |
| 2017-10-17 | 2017-10-13 | 1.390 | 582,400 | +161,200 | 0.23% | 809,536 |
| 2017-10-13 | 2017-10-11 | 1.350 | 421,200 | +47,200 | 0.16% | 568,620 |
| 2017-10-12 | 2017-10-10 | 1.380 | 374,000 | +2,400 | 0.15% | 516,120 |
| 2017-10-11 | 2017-10-09 | 1.360 | 371,600 | +9,600 | 0.15% | 505,376 |
| 2017-10-10 | 2017-10-06 | 1.380 | 362,000 | +14,400 | 0.14% | 499,560 |
| 2017-10-04 | 2017-09-29 | 1.330 | 347,600 | +1,600 | 0.14% | 462,308 |
| 2017-09-29 | 2017-09-27 | 1.420 | 346,000 | +10,800 | 0.14% | 491,320 |
| 2017-09-28 | 2017-09-26 | 1.380 | 335,200 | +24,800 | 0.13% | 462,576 |
| 2017-09-25 | 2017-09-21 | 1.310 | 310,400 | +1,600 | 0.12% | 406,624 |
| 2017-09-22 | 2017-09-20 | 1.290 | 308,800 | +10,000 | 0.12% | 398,352 |
| 2017-09-21 | 2017-09-19 | 1.300 | 298,800 | +120,400 | 0.12% | 388,440 |
| 2017-09-14 | 2017-09-12 | 1.310 | 178,400 | +52,000 | 0.07% | 233,704 |
| 2017-09-13 | 2017-09-11 | 1.330 | 126,400 | +7,200 | 0.05% | 168,112 |
| 2017-09-12 | 2017-09-08 | 1.340 | 119,200 | +9,600 | 0.05% | 159,728 |
| 2017-09-05 | 2017-09-01 | 1.340 | 109,600 | -6,400 | 0.04% | 146,864 |
| 2017-09-04 | 2017-08-31 | 1.360 | 116,000 | +5,600 | 0.05% | 157,760 |
| 2017-08-30 | 2017-08-28 | 1.360 | 110,400 | +3,200 | 0.04% | 150,144 |
| 2017-08-24 | 2017-08-21 | 1.410 | 107,200 | +800 | 0.04% | 151,152 |
| 2017-08-18 | 2017-08-16 | 1.400 | 106,400 | +4,000 | 0.04% | 148,960 |
| 2017-08-16 | 2017-08-14 | 1.400 | 102,400 | +1,200 | 0.04% | 143,360 |
| 2017-08-09 | 2017-08-07 | 1.560 | 101,200 | +11,200 | 0.04% | 157,872 |
| 2017-08-04 | 2017-08-02 | 1.430 | 90,000 | +1,600 | 0.04% | 128,700 |
| 2017-07-25 | 2017-07-21 | 1.650 | 88,400 | +800 | 0.03% | 145,860 |
| 2017-07-19 | 2017-07-17 | 1.280 | 87,600 | +800 | 0.03% | 112,128 |
| 2017-06-14 | 2017-06-12 | 1.220 | 86,800 | +800 | 0.03% | 105,896 |
| 2017-06-07 | 2017-06-05 | 1.110 | 86,000 | -3,200 | 0.03% | 95,460 |
| 2017-05-11 | 2017-05-09 | 1.280 | 89,200 | -8,800 | 0.03% | 114,176 |
| 2017-04-12 | 2017-04-10 | 1.430 | 98,000 | -3,200 | 0.04% | 140,140 |
| 2017-03-30 | 2017-03-28 | 2.230 | 101,200 | -5,200 | 0.04% | 225,676 |
| 2017-02-15 | 2017-02-13 | 2.330 | 106,400 | -8,800 | 0.04% | 247,912 |
| 2017-02-08 | 2017-02-06 | 2.350 | 115,200 | -4,800 | 0.04% | 270,720 |
| 2017-02-07 | 2017-02-03 | 2.430 | 120,000 | -81,600 | 0.05% | 291,600 |
| 2017-02-02 | 2017-01-27 | 2.860 | 201,600 | +3,600 | 0.08% | 576,576 |
| 2017-01-17 | 2017-01-13 | 2.800 | 198,000 | -6,000 | 0.08% | 554,400 |
| 2017-01-04 | 2016-12-30 | 2.700 | 204,000 | +1,600 | 0.08% | 550,800 |
| 2017-01-03 | 2016-12-29 | 2.670 | 202,400 | -665,600 | 0.08% | 540,408 |
| 2016-12-30 | 2016-12-28 | 2.690 | 868,000 | -392,400 | 0.34% | 2,334,920 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,260,400 | -150,000 | 0.49% | 3,403,080 |
| 2016-12-28 | 2016-12-22 | 2.740 | 1,410,400 | -190,000 | 0.55% | 3,864,496 |
| 2016-12-23 | 2016-12-21 | 2.770 | 1,600,400 | -517,200 | 0.62% | 4,433,108 |
| 2016-12-22 | 2016-12-20 | 2.740 | 2,117,600 | -709,200 | 0.83% | 5,802,224 |
| 2016-12-21 | 2016-12-19 | 2.880 | 2,826,800 | -81,200 | 1.10% | 8,141,184 |
| 2016-12-16 | 2016-12-14 | 2.940 | 2,908,000 | +400 | 1.14% | 8,549,520 |
| 2016-12-15 | 2016-12-13 | 3.030 | 2,907,600 | -510,000 | 1.14% | 8,810,028 |
| 2016-12-14 | 2016-12-12 | 2.960 | 3,417,600 | -40,000 | 1.33% | 10,116,096 |
| 2016-12-12 | 2016-12-08 | 3.250 | 3,457,600 | -3,600 | 1.35% | 11,237,200 |
| 2016-12-08 | 2016-12-06 | 3.210 | 3,461,200 | +53,600 | 1.35% | 11,110,452 |
| 2016-12-05 | 2016-12-01 | 3.460 | 3,407,600 | +400 | 1.33% | 11,790,296 |
| 2016-12-02 | 2016-11-30 | 3.420 | 3,407,200 | +6,000 | 1.33% | 11,652,624 |
| 2016-11-30 | 2016-11-28 | 3.650 | 3,401,200 | -1,432,000 | 1.33% | 12,414,380 |
| 2016-11-25 | 2016-11-23 | 3.690 | 4,833,200 | -50,000 | 1.89% | 17,834,508 |
| 2016-11-24 | 2016-11-22 | 3.740 | 4,883,200 | -518,000 | 1.91% | 18,263,168 |
| 2016-11-15 | 2016-11-11 | 3.880 | 5,401,200 | -700,800 | 2.11% | 20,956,656 |
| 2016-11-14 | 2016-11-10 | 3.880 | 6,102,000 | -378,400 | 2.38% | 23,675,760 |
| 2016-11-01 | 2016-10-28 | 3.880 | 6,480,400 | -12,000 | 2.53% | 25,143,952 |
| 2016-10-28 | 2016-10-26 | 3.860 | 6,492,400 | +3,600 | 2.53% | 25,060,664 |
| 2016-10-26 | 2016-10-24 | 3.910 | 6,488,800 | -770,800 | 2.53% | 25,371,208 |
| 2016-10-25 | 2016-10-20 | 3.810 | 7,259,600 | -670,800 | 2.83% | 27,659,076 |
| 2016-10-24 | 2016-10-19 | 3.760 | 7,930,400 | -360,000 | 3.10% | 29,818,304 |
| 2016-10-12 | 2016-10-07 | 3.740 | 8,290,400 | +1,008,000 | 3.24% | 31,006,096 |
| 2016-10-11 | 2016-10-06 | 3.720 | 7,282,400 | +3,124,000 | 2.84% | 27,090,528 |
| 2016-09-30 | 2016-09-28 | 3.460 | 4,158,400 | +100,000 | 1.62% | 14,388,064 |
| 2016-09-28 | 2016-09-26 | 3.370 | 4,058,400 | +656,000 | 1.58% | 13,676,808 |
| 2016-09-27 | 2016-09-23 | 3.460 | 3,402,400 | +410,000 | 1.33% | 11,772,304 |
| 2016-09-13 | 2016-09-09 | 3.560 | 2,992,400 | +5,200 | 1.17% | 10,652,944 |
| 2016-09-09 | 2016-09-07 | 3.430 | 2,987,200 | +500,000 | 1.17% | 10,246,096 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,487,200 | -60,400 | 0.97% | 8,456,480 |
| 2016-09-07 | 2016-09-05 | 3.360 | 2,547,600 | +500,000 | 0.99% | 8,559,936 |
| 2016-09-06 | 2016-09-02 | 3.270 | 2,047,600 | +1,251,200 | 0.80% | 6,695,652 |
| 2016-08-19 | 2016-08-17 | 3.400 | 796,400 | -41,600 | 0.31% | 2,707,760 |
| 2016-08-16 | 2016-08-12 | 3.470 | 838,000 | -70,400 | 0.33% | 2,907,860 |
| 2016-08-15 | 2016-08-11 | 3.510 | 908,400 | -10,000 | 0.35% | 3,188,484 |
| 2016-08-12 | 2016-08-10 | 3.310 | 918,400 | +11,600 | 0.36% | 3,039,904 |
| 2016-08-10 | 2016-08-08 | 3.220 | 906,800 | +10,000 | 0.35% | 2,919,896 |
| 2016-08-09 | 2016-08-05 | 3.190 | 896,800 | +5,200 | 0.35% | 2,860,792 |
| 2016-07-26 | 2016-07-22 | 3.280 | 891,600 | +21,600 | 0.35% | 2,924,448 |
| 2016-07-25 | 2016-07-21 | 3.280 | 870,000 | +15,600 | 0.34% | 2,853,600 |
| 2016-07-06 | 2016-07-04 | 3.070 | 854,400 | +1,600 | 0.33% | 2,623,008 |
| 2016-06-28 | 2016-06-24 | 3.030 | 852,800 | +40,000 | 0.33% | 2,583,984 |
| 2016-06-27 | 2016-06-23 | 3.050 | 812,800 | -8,000 | 0.32% | 2,479,040 |
| 2016-06-23 | 2016-06-21 | 2.820 | 820,800 | -40,000 | 0.32% | 2,314,656 |
| 2016-06-22 | 2016-06-20 | 2.780 | 860,800 | +57,600 | 0.34% | 2,393,024 |
| 2016-06-17 | 2016-06-15 | 2.720 | 803,200 | -96,000 | 0.31% | 2,184,704 |
| 2016-06-16 | 2016-06-14 | 2.730 | 899,200 | -19,600 | 0.35% | 2,454,816 |
| 2016-06-15 | 2016-06-13 | 2.690 | 918,800 | -84,000 | 0.36% | 2,471,572 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,002,800 | +45,600 | 0.39% | 2,928,176 |
| 2016-05-24 | 2016-05-20 | 2.660 | 957,200 | +8,000 | 0.37% | 2,546,152 |
| 2016-05-20 | 2016-05-18 | 2.700 | 949,200 | +24,000 | 0.37% | 2,562,840 |
| 2016-05-19 | 2016-05-17 | 2.800 | 925,200 | +12,000 | 0.36% | 2,590,560 |
| 2016-05-18 | 2016-05-16 | 2.790 | 913,200 | +28,000 | 0.36% | 2,547,828 |
| 2016-05-12 | 2016-05-10 | 2.880 | 885,200 | +2,000 | 0.35% | 2,549,376 |
| 2016-05-11 | 2016-05-09 | 2.810 | 883,200 | +10,000 | 0.34% | 2,481,792 |
| 2016-05-06 | 2016-05-04 | 3.000 | 873,200 | +23,200 | 0.34% | 2,619,600 |
| 2016-05-05 | 2016-05-03 | 2.980 | 850,000 | +20,000 | 0.33% | 2,533,000 |
| 2016-04-29 | 2016-04-27 | 2.950 | 830,000 | +40,000 | 0.32% | 2,448,500 |
| 2016-04-28 | 2016-04-26 | 2.960 | 790,000 | +10,000 | 0.31% | 2,338,400 |
| 2016-04-26 | 2016-04-22 | 3.090 | 780,000 | +20,000 | 0.30% | 2,410,200 |
| 2016-04-25 | 2016-04-21 | 2.970 | 760,000 | +4,800 | 0.30% | 2,257,200 |
| 2016-03-23 | 2016-03-21 | 2.730 | 755,200 | -10,000 | 0.29% | 2,061,696 |
| 2016-03-14 | 2016-03-10 | 2.520 | 765,200 | +26,000 | 0.30% | 1,928,304 |
| 2016-02-22 | 2016-02-18 | 2.360 | 739,200 | +10,000 | 0.29% | 1,744,512 |
| 2016-01-05 | 2015-12-31 | 3.140 | 729,200 | -316,000 | 0.28% | 2,289,688 |
| 2015-12-23 | 2015-12-21 | 3.260 | 1,045,200 | -32,000 | 0.41% | 3,407,352 |
| 2015-12-22 | 2015-12-18 | 3.090 | 1,077,200 | -20,000 | 0.42% | 3,328,548 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,097,200 | +98,800 | 0.43% | 3,752,424 |
| 2015-11-27 | 2015-11-25 | 3.610 | 998,400 | +176,000 | 0.39% | 3,604,224 |
| 2015-11-24 | 2015-11-20 | 3.620 | 822,400 | -2,400 | 0.32% | 2,977,088 |
| 2015-11-19 | 2015-11-17 | 3.330 | 824,800 | -10,000 | 0.32% | 2,746,584 |
| 2015-10-08 | 2015-10-06 | 2.670 | 834,800 | -10,000 | 0.33% | 2,228,916 |
| 2015-09-18 | 2015-09-16 | 2.740 | 844,800 | -6,400 | 0.33% | 2,314,752 |
| 2015-09-17 | 2015-09-15 | 2.530 | 851,200 | +6,400 | 0.33% | 2,153,536 |
| 2015-09-16 | 2015-09-14 | 2.640 | 844,800 | +6,000 | 0.33% | 2,230,272 |
| 2015-09-01 | 2015-08-28 | 2.950 | 838,800 | -10,000 | 0.33% | 2,474,460 |
| 2015-08-28 | 2015-08-26 | 2.680 | 848,800 | +10,000 | 0.33% | 2,274,784 |
| 2015-08-27 | 2015-08-25 | 2.710 | 838,800 | -3,200 | 0.33% | 2,273,148 |
| 2015-08-26 | 2015-08-24 | 2.650 | 842,000 | -400 | 0.33% | 2,231,300 |
| 2015-08-18 | 2015-08-14 | 3.450 | 842,400 | -10,000 | 0.33% | 2,906,280 |
| 2015-08-13 | 2015-08-11 | 3.380 | 852,400 | +376,000 | 0.33% | 2,881,112 |
| 2015-08-12 | 2015-08-10 | 3.520 | 476,400 | +185,600 | 0.19% | 1,676,928 |
| 2015-08-11 | 2015-08-07 | 3.280 | 290,800 | -4,800 | 0.11% | 953,824 |
| 2015-08-10 | 2015-08-06 | 3.030 | 295,600 | +4,800 | 0.12% | 895,668 |
| 2015-08-04 | 2015-07-31 | 3.080 | 290,800 | -10,000 | 0.11% | 895,664 |
| 2015-07-30 | 2015-07-28 | 3.150 | 300,800 | +10,000 | 0.12% | 947,520 |
| 2015-07-28 | 2015-07-24 | 3.450 | 290,800 | +9,200 | 0.11% | 1,003,260 |
| 2015-07-27 | 2015-07-23 | 3.540 | 281,600 | +1,600 | 0.11% | 996,864 |
| 2015-07-23 | 2015-07-21 | 3.610 | 280,000 | +3,200 | 0.11% | 1,010,800 |
| 2015-07-16 | 2015-07-14 | 3.570 | 276,800 | +20,400 | 0.11% | 988,176 |
| 2015-07-14 | 2015-07-10 | 3.410 | 256,400 | -4,000 | 0.10% | 874,324 |
| 2015-07-13 | 2015-07-09 | 3.120 | 260,400 | -800 | 0.10% | 812,448 |
| 2015-07-10 | 2015-07-08 | 2.590 | 261,200 | +4,000 | 0.10% | 676,508 |
| 2015-07-03 | 2015-06-30 | 4.500 | 257,200 | +10,000 | 0.10% | 1,157,400 |
| 2015-07-02 | 2015-06-29 | 4.330 | 247,200 | -7,200 | 0.10% | 1,070,376 |
| 2015-06-25 | 2015-06-23 | 4.900 | 254,400 | -5,200 | 0.10% | 1,246,560 |
| 2015-06-24 | 2015-06-22 | 4.750 | 259,600 | +5,200 | 0.10% | 1,233,100 |
| 2015-06-19 | 2015-06-17 | 5.090 | 254,400 | -10,000 | 0.10% | 1,294,896 |
| 2015-06-16 | 2015-06-12 | 5.360 | 264,400 | -4,400 | 0.10% | 1,417,184 |
| 2015-06-15 | 2015-06-11 | 4.870 | 268,800 | +4,400 | 0.10% | 1,309,056 |
| 2015-06-12 | 2015-06-10 | 4.870 | 264,400 | -6,000 | 0.10% | 1,287,628 |
| 2015-06-11 | 2015-06-09 | 4.930 | 270,400 | +6,000 | 0.11% | 1,333,072 |
| 2015-06-08 | 2015-06-04 | 5.390 | 264,400 | -800 | 0.10% | 1,425,116 |
| 2015-06-04 | 2015-06-02 | 5.460 | 265,200 | +10,000 | 0.10% | 1,447,992 |
| 2015-06-01 | 2015-05-28 | 5.500 | 255,200 | -34,800 | 0.10% | 1,403,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 290,000 | -10,400 | 0.11% | 1,676,200 |
| 2015-05-28 | 2015-05-26 | 5.690 | 300,400 | +33,600 | 0.12% | 1,709,276 |
| 2015-05-27 | 2015-05-22 | 5.570 | 266,800 | +10,000 | 0.10% | 1,486,076 |
| 2015-05-26 | 2015-05-21 | 5.550 | 256,800 | -1,200 | 0.10% | 1,425,240 |
| 2015-05-19 | 2015-05-15 | 5.460 | 258,000 | -30,000 | 0.10% | 1,408,680 |
| 2015-05-13 | 2015-05-11 | 5.310 | 288,000 | +30,000 | 0.11% | 1,529,280 |
| 2015-05-06 | 2015-05-04 | 5.570 | 258,000 | -2,800 | 0.10% | 1,437,060 |
| 2015-05-05 | 2015-04-30 | 5.530 | 260,800 | -2,000 | 0.10% | 1,442,224 |
| 2015-04-29 | 2015-04-27 | 5.440 | 262,800 | -400 | 0.10% | 1,429,632 |
| 2015-04-28 | 2015-04-24 | 5.390 | 263,200 | +2,000 | 0.10% | 1,418,648 |
| 2015-04-24 | 2015-04-22 | 5.520 | 261,200 | -2,000 | 0.10% | 1,441,824 |
| 2015-04-21 | 2015-04-17 | 5.440 | 263,200 | +2,000 | 0.10% | 1,431,808 |
| 2015-04-17 | 2015-04-15 | 5.270 | 261,200 | +400 | 0.10% | 1,376,524 |
| 2015-04-16 | 2015-04-14 | 5.630 | 260,800 | -400 | 0.10% | 1,468,304 |
| 2015-04-15 | 2015-04-13 | 5.870 | 261,200 | -1,600 | 0.10% | 1,533,244 |
| 2015-04-14 | 2015-04-10 | 5.640 | 262,800 | -800 | 0.10% | 1,482,192 |
| 2015-04-13 | 2015-04-09 | 5.590 | 263,600 | -800 | 0.10% | 1,473,524 |
| 2015-04-10 | 2015-04-08 | 5.230 | 264,400 | -24,000 | 0.10% | 1,382,812 |
| 2015-04-09 | 2015-04-02 | 4.640 | 288,400 | -14,400 | 0.11% | 1,338,176 |
| 2015-03-17 | 2015-03-13 | 3.350 | 302,800 | -800 | 0.12% | 1,014,380 |
| 2015-03-02 | 2015-02-26 | 3.350 | 303,600 | -5,200 | 0.12% | 1,017,060 |
| 2015-02-27 | 2015-02-25 | 3.080 | 308,800 | +6,800 | 0.12% | 951,104 |
| 2015-01-22 | 2015-01-20 | 3.120 | 302,000 | +6,000 | 0.12% | 942,240 |
| 2015-01-21 | 2015-01-19 | 3.100 | 296,000 | +2,000 | 0.12% | 917,600 |
| 2015-01-19 | 2015-01-15 | 3.370 | 294,000 | +2,000 | 0.11% | 990,780 |
| 2015-01-14 | 2015-01-12 | 3.370 | 292,000 | -800 | 0.11% | 984,040 |
| 2015-01-13 | 2015-01-09 | 3.510 | 292,800 | -6,400 | 0.11% | 1,027,728 |
| 2015-01-12 | 2015-01-08 | 3.520 | 299,200 | +6,400 | 0.12% | 1,053,184 |
| 2015-01-07 | 2015-01-05 | 3.630 | 292,800 | -7,600 | 0.11% | 1,062,864 |
| 2015-01-06 | 2015-01-02 | 2.990 | 300,400 | +7,600 | 0.12% | 898,196 |
| 2015-01-05 | 2014-12-31 | 3.050 | 292,800 | -1,600 | 0.11% | 893,040 |
| 2015-01-02 | 2014-12-29 | 3.190 | 294,400 | +4,000 | 0.11% | 939,136 |
| 2014-12-29 | 2014-12-22 | 3.120 | 290,400 | +9,200 | 0.11% | 906,048 |
| 2014-12-23 | 2014-12-19 | 3.100 | 281,200 | +400 | 0.11% | 871,720 |
| 2014-12-17 | 2014-12-15 | 3.320 | 280,800 | -20,000 | 0.11% | 932,256 |
| 2014-12-10 | 2014-12-08 | 3.080 | 300,800 | -19,600 | 0.12% | 926,464 |
| 2014-12-08 | 2014-12-04 | 3.530 | 320,400 | -6,000 | 0.13% | 1,131,012 |
| 2014-12-05 | 2014-12-03 | 3.430 | 326,400 | -13,600 | 0.13% | 1,119,552 |
| 2014-12-04 | 2014-12-02 | 3.580 | 340,000 | -18,400 | 0.13% | 1,217,200 |
| 2014-11-19 | 2014-11-17 | 4.840 | 358,400 | +6,400 | 0.14% | 1,734,656 |
| 2014-11-18 | 2014-11-14 | 5.350 | 352,000 | +8,400 | 0.14% | 1,883,200 |
| 2014-11-17 | 2014-11-13 | 5.500 | 343,600 | +800 | 0.13% | 1,889,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 342,800 | +20,000 | 0.13% | 1,830,552 |
| 2014-11-12 | 2014-11-10 | 5.250 | 322,800 | +40,000 | 0.13% | 1,694,700 |
| 2014-11-04 | 2014-10-31 | 4.410 | 282,800 | -24,000 | 0.11% | 1,247,148 |
| 2014-10-15 | 2014-10-13 | 5.030 | 306,800 | -8,000 | 0.12% | 1,543,204 |
| 2014-10-13 | 2014-10-09 | 5.240 | 314,800 | +10,000 | 0.12% | 1,649,552 |
| 2014-09-29 | 2014-09-25 | 5.390 | 304,800 | -8,800 | 0.12% | 1,642,872 |
| 2014-09-26 | 2014-09-24 | 5.510 | 313,600 | -40,000 | 0.12% | 1,727,936 |
| 2014-09-23 | 2014-09-19 | 5.340 | 353,600 | +1,200 | 0.14% | 1,888,224 |
| 2014-09-22 | 2014-09-18 | 5.440 | 352,400 | +37,600 | 0.14% | 1,917,056 |
| 2014-09-17 | 2014-09-15 | 5.180 | 314,800 | -12,800 | 0.12% | 1,630,664 |
| 2014-09-16 | 2014-09-12 | 5.050 | 327,600 | -8,400 | 0.13% | 1,654,380 |
| 2014-09-15 | 2014-09-11 | 4.730 | 336,000 | -50,000 | 0.13% | 1,589,280 |
| 2014-09-12 | 2014-09-10 | 4.740 | 386,000 | +1,200 | 0.15% | 1,829,640 |
| 2014-08-27 | 2014-08-25 | 4.280 | 384,800 | -4,000 | 0.15% | 1,646,944 |
| 2014-08-26 | 2014-08-22 | 4.460 | 388,800 | +4,000 | 0.15% | 1,734,048 |
| 2014-08-22 | 2014-08-20 | 4.590 | 384,800 | -800 | 0.15% | 1,766,232 |
| 2014-08-19 | 2014-08-15 | 4.730 | 385,600 | +800 | 0.15% | 1,823,888 |
| 2014-08-15 | 2014-08-13 | 4.780 | 384,800 | +4,000 | 0.15% | 1,839,344 |
| 2014-08-05 | 2014-08-01 | 4.520 | 380,800 | -30,000 | 0.15% | 1,721,216 |
| 2014-07-21 | 2014-07-17 | 4.740 | 410,800 | +54,000 | 0.16% | 1,947,192 |
| 2014-07-18 | 2014-07-16 | 4.710 | 356,800 | -33,200 | 0.14% | 1,680,528 |
| 2014-07-17 | 2014-07-15 | 5.070 | 390,000 | +14,400 | 0.15% | 1,977,300 |
| 2014-07-16 | 2014-07-14 | 4.930 | 375,600 | -10,400 | 0.15% | 1,851,708 |
| 2014-07-11 | 2014-07-09 | 4.180 | 386,000 | -1,200 | 0.15% | 1,613,480 |
| 2014-07-08 | 2014-07-04 | 3.760 | 387,200 | -5,600 | 0.15% | 1,455,872 |
| 2014-06-30 | 2014-06-26 | 3.730 | 392,800 | -1,600 | 0.15% | 1,465,144 |
| 2014-06-26 | 2014-06-24 | 3.810 | 394,400 | -14,000 | 0.15% | 1,502,664 |
| 2014-06-23 | 2014-06-19 | 3.430 | 408,400 | -1,200 | 0.16% | 1,400,812 |
| 2014-06-19 | 2014-06-17 | 3.240 | 409,600 | -12,000 | 0.16% | 1,327,104 |
| 2014-06-18 | 2014-06-16 | 3.540 | 421,600 | +23,200 | 0.16% | 1,492,464 |
| 2014-06-12 | 2014-06-10 | 2.600 | 398,400 | -20,000 | 0.16% | 1,035,840 |
| 2014-06-11 | 2014-06-09 | 2.550 | 418,400 | +20,000 | 0.16% | 1,066,920 |
| 2014-06-04 | 2014-05-30 | 2.530 | 398,400 | +16,000 | 0.16% | 1,007,952 |
| 2014-05-27 | 2014-05-23 | 2.520 | 382,400 | +4,800 | 0.15% | 963,648 |
| 2014-05-20 | 2014-05-16 | 2.610 | 377,600 | +1,200 | 0.15% | 985,536 |
| 2014-04-15 | 2014-04-11 | 2.590 | 376,400 | +6,000 | 0.15% | 974,876 |
| 2014-04-04 | 2014-04-02 | 1.930 | 370,400 | +2,000 | 0.14% | 714,872 |
| 2014-03-25 | 2014-03-21 | 2.080 | 368,400 | -46,400 | 0.14% | 766,272 |
| 2014-03-19 | 2014-03-17 | 2.060 | 414,800 | +2,000 | 0.16% | 854,488 |
| 2014-03-18 | 2014-03-14 | 2.020 | 412,800 | -4,000 | 0.16% | 833,856 |
| 2014-03-05 | 2014-03-03 | 2.080 | 416,800 | +4,000 | 0.16% | 866,944 |
| 2014-03-04 | 2014-02-28 | 2.130 | 412,800 | +8,000 | 0.16% | 879,264 |
| 2014-02-14 | 2014-02-12 | 2.480 | 404,800 | -8,000 | 0.16% | 1,003,904 |
| 2014-01-20 | 2014-01-16 | 2.760 | 412,800 | -1,600 | 0.16% | 1,139,328 |
| 2014-01-17 | 2014-01-15 | 2.720 | 414,400 | -10,000 | 0.16% | 1,127,168 |
| 2014-01-15 | 2014-01-13 | 2.760 | 424,400 | +5,200 | 0.17% | 1,171,344 |
| 2014-01-14 | 2014-01-10 | 2.700 | 419,200 | +14,000 | 0.16% | 1,131,840 |
| 2014-01-10 | 2014-01-08 | 2.780 | 405,200 | +2,400 | 0.16% | 1,126,456 |
| 2013-12-30 | 2013-12-24 | 2.890 | 402,800 | -4,000 | 0.16% | 1,164,092 |
| 2013-08-28 | 2013-08-26 | 2.350 | 406,800 | -400 | 0.16% | 955,980 |
| 2013-08-19 | 2013-08-15 | 2.480 | 407,200 | -15,200 | 0.16% | 1,009,856 |
| 2013-08-16 | 2013-08-13 | 2.450 | 422,400 | -2,400 | 0.16% | 1,034,880 |
| 2013-07-18 | 2013-07-16 | 2.340 | 424,800 | -800 | 0.17% | 994,032 |
| 2013-07-11 | 2013-07-09 | 2.334 | 425,600 | +10,885 | 0.17% | 993,333 |
| 2013-06-18 | 2013-06-14 | 2.694 | 414,715 | +8,559 | 0.17% | 1,117,168 |
| 2013-05-31 | 2013-05-29 | 3.177 | 406,156 | +38,904 | 0.16% | 1,290,384 |
| 2013-05-30 | 2013-05-28 | 3.095 | 367,252 | -1,556 | 0.15% | 1,136,575 |
| 2013-05-29 | 2013-05-27 | 3.064 | 368,808 | -3,113 | 0.15% | 1,130,015 |
| 2013-04-12 | 2013-04-10 | 3.146 | 371,921 | -778 | 0.15% | 1,170,145 |
| 2013-03-28 | 2013-03-26 | 3.568 | 372,699 | +14,784 | 0.15% | 1,329,705 |
| 2013-03-25 | 2013-03-21 | 3.650 | 357,915 | -5,447 | 0.14% | 1,306,399 |
| 2013-03-15 | 2013-03-13 | 3.743 | 363,362 | -3,501 | 0.15% | 1,359,904 |
| 2013-03-13 | 2013-03-11 | 3.845 | 366,863 | -1,556 | 0.15% | 1,410,727 |
| 2013-03-11 | 2013-03-07 | 3.897 | 368,419 | -1,946 | 0.15% | 1,435,650 |
| 2013-03-07 | 2013-03-05 | 3.917 | 370,365 | -1,945 | 0.15% | 1,450,850 |
| 2013-03-05 | 2013-03-01 | 3.958 | 372,310 | +33,458 | 0.15% | 1,473,781 |
| 2013-02-19 | 2013-02-15 | 3.969 | 338,852 | +1,945 | 0.14% | 1,344,822 |
| 2013-02-14 | 2013-02-07 | 3.917 | 336,907 | -778 | 0.14% | 1,319,783 |
| 2013-02-04 | 2013-01-31 | 3.876 | 337,685 | -389 | 0.14% | 1,308,943 |
| 2013-01-30 | 2013-01-28 | 3.979 | 338,074 | +2,334 | 0.14% | 1,345,210 |
| 2013-01-29 | 2013-01-25 | 3.794 | 335,740 | +389 | 0.13% | 1,273,787 |
| 2013-01-28 | 2013-01-24 | 3.979 | 335,351 | -3,891 | 0.13% | 1,334,376 |
| 2013-01-22 | 2013-01-18 | 4.082 | 339,242 | -48,629 | 0.14% | 1,384,738 |
| 2013-01-21 | 2013-01-17 | 4.061 | 387,871 | -13,228 | 0.16% | 1,575,259 |
| 2013-01-18 | 2013-01-16 | 4.072 | 401,099 | -70,027 | 0.16% | 1,633,106 |
| 2013-01-17 | 2013-01-15 | 3.958 | 471,126 | +126,049 | 0.19% | 1,864,942 |
| 2013-01-15 | 2013-01-11 | 3.331 | 345,077 | -7,392 | 0.14% | 1,149,552 |
| 2013-01-14 | 2013-01-10 | 3.434 | 352,469 | -27,233 | 0.14% | 1,210,417 |
| 2013-01-11 | 2013-01-09 | 3.383 | 379,702 | -103,484 | 0.15% | 1,284,418 |
| 2013-01-10 | 2013-01-08 | 3.290 | 483,186 | -16,728 | 0.19% | 1,589,761 |
| 2013-01-09 | 2013-01-07 | 3.342 | 499,914 | -33,458 | 0.20% | 1,670,499 |
| 2013-01-03 | 2012-12-31 | 3.465 | 533,372 | +21,008 | 0.21% | 1,848,109 |
| 2013-01-02 | 2012-12-27 | 3.352 | 512,364 | -389 | 0.21% | 1,717,369 |
| 2012-12-27 | 2012-12-20 | 3.228 | 512,753 | -389 | 0.21% | 1,655,409 |
| 2012-12-18 | 2012-12-14 | 3.321 | 513,142 | -1,945 | 0.21% | 1,704,149 |
| 2012-12-11 | 2012-12-07 | 3.239 | 515,087 | -3,890 | 0.21% | 1,668,240 |
| 2012-12-10 | 2012-12-06 | 3.208 | 518,977 | -5,836 | 0.21% | 1,664,831 |
| 2012-12-07 | 2012-12-05 | 3.270 | 524,813 | -24,120 | 0.21% | 1,715,929 |
| 2012-12-06 | 2012-12-04 | 2.889 | 548,933 | -19,452 | 0.22% | 1,585,963 |
| 2012-11-20 | 2012-11-16 | 2.776 | 568,385 | -3,891 | 0.23% | 1,577,880 |
| 2012-11-12 | 2012-11-08 | 2.879 | 572,276 | +19,452 | 0.23% | 1,647,521 |
| 2012-11-09 | 2012-11-07 | 3.023 | 552,824 | +97,260 | 0.22% | 1,671,097 |
| 2012-11-08 | 2012-11-06 | 2.899 | 455,564 | +93,369 | 0.18% | 1,320,888 |
| 2012-11-06 | 2012-11-02 | 2.817 | 362,195 | +3,891 | 0.15% | 1,020,377 |
| 2012-11-02 | 2012-10-31 | 2.776 | 358,304 | +7,780 | 0.14% | 994,679 |
| 2012-10-31 | 2012-10-29 | 2.735 | 350,524 | +1,167 | 0.14% | 958,665 |
| 2012-10-24 | 2012-10-19 | 2.910 | 349,357 | -778 | 0.14% | 1,016,537 |
| 2012-10-19 | 2012-10-17 | 2.869 | 350,135 | -75,862 | 0.14% | 1,004,401 |
| 2012-10-17 | 2012-10-15 | 2.694 | 425,997 | +75,862 | 0.17% | 1,147,560 |
| 2012-10-05 | 2012-10-03 | 2.591 | 350,135 | +778 | 0.14% | 907,201 |
| 2012-09-27 | 2012-09-25 | 2.632 | 349,357 | -3,890 | 0.14% | 919,553 |
| 2012-09-24 | 2012-09-20 | 2.519 | 353,247 | -3,890 | 0.14% | 889,840 |
| 2012-09-14 | 2012-09-12 | 2.776 | 357,137 | -778 | 0.14% | 991,439 |
| 2012-09-12 | 2012-09-10 | 2.766 | 357,915 | +778 | 0.14% | 989,919 |
| 2012-09-11 | 2012-09-07 | 2.704 | 357,137 | +7,780 | 0.14% | 965,735 |
| 2012-08-27 | 2012-08-23 | 2.899 | 349,357 | -3,890 | 0.14% | 1,012,945 |
| 2012-08-24 | 2012-08-22 | 2.848 | 353,247 | -3,890 | 0.14% | 1,006,064 |
| 2012-08-22 | 2012-08-20 | 2.766 | 357,137 | -3,891 | 0.14% | 987,767 |
| 2012-08-17 | 2012-08-15 | 2.601 | 361,028 | -3,890 | 0.14% | 939,137 |
| 2012-08-16 | 2012-08-14 | 2.704 | 364,918 | -11,671 | 0.15% | 986,776 |
| 2012-08-02 | 2012-07-31 | 1.830 | 376,589 | +1,945 | 0.15% | 689,216 |
| 2012-08-01 | 2012-07-30 | 1.943 | 374,644 | +1,945 | 0.15% | 728,028 |
| 2012-07-30 | 2012-07-26 | 2.118 | 372,699 | +4,669 | 0.15% | 789,392 |
| 2012-07-27 | 2012-07-25 | 2.324 | 368,030 | +3,890 | 0.15% | 855,183 |
| 2012-07-19 | 2012-07-17 | 2.385 | 364,140 | +3,890 | 0.15% | 868,608 |
| 2012-07-13 | 2012-07-11 | 2.673 | 360,250 | +178,180 | 0.14% | 963,041 |
| 2012-06-25 | 2012-06-21 | 2.550 | 182,070 | +5,058 | 0.15% | 464,256 |
| 2012-06-15 | 2012-06-13 | 2.632 | 177,012 | +4,668 | 0.14% | 465,919 |
| 2012-06-11 | 2012-06-07 | 2.612 | 172,344 | -5,836 | 0.14% | 450,088 |
| 2012-06-07 | 2012-06-05 | 10.302 | 178,180 | +91,220 | 0.14% | 1,835,574 |
| 2012-05-30 | 2012-05-28 | 10.239 | 86,960 | -1,899 | 0.14% | 890,348 |
| 2012-05-28 | 2012-05-24 | 10.260 | 88,859 | +190 | 0.15% | 911,663 |
| 2012-05-25 | 2012-05-23 | 10.281 | 88,669 | +190 | 0.15% | 911,582 |
| 2012-05-24 | 2012-05-22 | 10.386 | 88,479 | -1,709 | 0.15% | 918,948 |
| 2012-05-16 | 2012-05-14 | 10.765 | 90,188 | +759 | 0.15% | 970,898 |
| 2012-05-15 | 2012-05-11 | 11.376 | 89,429 | -190 | 0.15% | 1,017,364 |
| 2012-05-11 | 2012-05-09 | 11.397 | 89,619 | +1,140 | 0.15% | 1,021,413 |
| 2012-05-10 | 2012-05-08 | 11.903 | 88,479 | -1,709 | 0.15% | 1,053,156 |
| 2012-05-03 | 2012-04-30 | 12.050 | 90,188 | -190 | 0.15% | 1,086,798 |
| 2012-04-27 | 2012-04-25 | 12.303 | 90,378 | +2,658 | 0.15% | 1,111,936 |
| 2012-04-26 | 2012-04-24 | 12.345 | 87,720 | +190 | 0.14% | 1,082,930 |
| 2012-04-25 | 2012-04-23 | 12.345 | 87,530 | +2,089 | 0.14% | 1,080,584 |
| 2012-04-23 | 2012-04-19 | 12.219 | 85,441 | -950 | 0.14% | 1,043,995 |
| 2012-04-19 | 2012-04-17 | 12.114 | 86,391 | +1,899 | 0.14% | 1,046,503 |
| 2012-04-17 | 2012-04-13 | 12.640 | 84,492 | -760 | 0.14% | 1,067,999 |
| 2012-04-16 | 2012-04-12 | 12.998 | 85,252 | -1,898 | 0.14% | 1,108,138 |
| 2012-04-12 | 2012-04-10 | 11.692 | 87,150 | +1,898 | 0.14% | 1,018,977 |
| 2012-04-11 | 2012-04-05 | 11.439 | 85,252 | +190 | 0.14% | 975,233 |
| 2012-04-03 | 2012-03-30 | 10.576 | 85,062 | +3,038 | 0.14% | 899,587 |
| 2012-03-28 | 2012-03-26 | 10.007 | 82,024 | -949 | 0.13% | 820,802 |
| 2012-03-14 | 2012-03-12 | 10.491 | 82,973 | +190 | 0.14% | 870,503 |
| 2012-03-12 | 2012-03-08 | 10.660 | 82,783 | +1,898 | 0.14% | 882,461 |
| 2012-03-09 | 2012-03-07 | 10.534 | 80,885 | -759 | 0.13% | 852,005 |
| 2012-03-06 | 2012-03-02 | 11.081 | 81,644 | +759 | 0.13% | 904,720 |
| 2012-01-30 | 2012-01-26 | 9.796 | 80,885 | +380 | 0.13% | 792,364 |
| 2012-01-19 | 2012-01-17 | 9.312 | 80,505 | +190 | 0.13% | 749,634 |
| 2011-12-13 | 2011-12-09 | 10.534 | 80,315 | -380 | 0.13% | 846,001 |
| 2011-11-11 | 2011-11-09 | 11.039 | 80,695 | +380 | 0.13% | 890,804 |
| 2011-11-10 | 2011-11-08 | 10.955 | 80,315 | -2,848 | 0.13% | 879,841 |
| 2011-11-08 | 2011-11-04 | 10.934 | 83,163 | -3,797 | 0.14% | 909,288 |
| 2011-11-07 | 2011-11-03 | 10.386 | 86,960 | +3,987 | 0.14% | 903,172 |
| 2011-11-03 | 2011-11-01 | 9.902 | 82,973 | -1,899 | 0.14% | 821,559 |
| 2011-10-31 | 2011-10-27 | 9.902 | 84,872 | -190 | 0.14% | 840,362 |
| 2011-10-27 | 2011-10-25 | 9.206 | 85,062 | -379 | 0.14% | 783,107 |
| 2011-10-19 | 2011-10-17 | 9.312 | 85,441 | +189 | 0.14% | 795,596 |
| 2011-10-17 | 2011-10-13 | 9.312 | 85,252 | +570 | 0.14% | 793,836 |
| 2011-10-14 | 2011-10-12 | 8.848 | 84,682 | -5,126 | 0.14% | 749,281 |
| 2011-10-07 | 2011-10-04 | 7.184 | 89,808 | -190 | 0.15% | 645,169 |
| 2011-10-03 | 2011-09-28 | 8.174 | 89,998 | +1,139 | 0.15% | 735,646 |
| 2011-09-30 | 2011-09-27 | 7.921 | 88,859 | +190 | 0.15% | 703,871 |
| 2011-09-21 | 2011-09-19 | 9.586 | 88,669 | +949 | 0.15% | 849,938 |
| 2011-09-19 | 2011-09-15 | 9.375 | 87,720 | -190 | 0.14% | 822,361 |
| 2011-09-12 | 2011-09-08 | 10.133 | 87,910 | +2,848 | 0.14% | 890,815 |
| 2011-09-02 | 2011-08-31 | 10.597 | 85,062 | -190 | 0.14% | 901,379 |
| 2011-08-29 | 2011-08-25 | 10.639 | 85,252 | +190 | 0.14% | 906,985 |
| 2011-08-25 | 2011-08-23 | 10.913 | 85,062 | +3,798 | 0.14% | 928,259 |
| 2011-08-18 | 2011-08-16 | 12.830 | 81,264 | +1,709 | 0.13% | 1,042,604 |
| 2011-08-12 | 2011-08-10 | 12.261 | 79,555 | +189 | 0.13% | 975,426 |
| 2011-07-27 | 2011-07-25 | 14.073 | 79,366 | +190 | 0.13% | 1,116,902 |
| 2011-07-26 | 2011-07-22 | 14.283 | 79,176 | +760 | 0.13% | 1,130,908 |
| 2011-07-22 | 2011-07-20 | 14.494 | 78,416 | +1,898 | 0.13% | 1,136,573 |
| 2011-07-21 | 2011-07-19 | 14.157 | 76,518 | +950 | 0.13% | 1,083,271 |
| 2011-07-20 | 2011-07-18 | 14.515 | 75,568 | +1,139 | 0.12% | 1,096,885 |
| 2011-07-18 | 2011-07-14 | 14.810 | 74,429 | +190 | 0.12% | 1,102,304 |
| 2011-07-15 | 2011-07-13 | 14.389 | 74,239 | +7,215 | 0.12% | 1,068,211 |
| 2011-07-14 | 2011-07-12 | 14.663 | 67,024 | +1,139 | 0.11% | 982,751 |
| 2011-07-13 | 2011-07-11 | 15.421 | 65,885 | +380 | 0.11% | 1,016,019 |
| 2011-07-12 | 2011-07-08 | 15.990 | 65,505 | +1,899 | 0.11% | 1,047,419 |
| 2011-07-11 | 2011-07-07 | 16.222 | 63,606 | +189 | 0.10% | 1,031,794 |
| 2011-07-08 | 2011-07-06 | 16.390 | 63,417 | +570 | 0.10% | 1,039,416 |
| 2011-07-07 | 2011-07-05 | 16.496 | 62,847 | +21,076 | 0.10% | 1,036,693 |
| 2011-07-06 | 2011-07-04 | 16.854 | 41,771 | +949 | 0.07% | 703,994 |
| 2011-07-04 | 2011-06-29 | 16.643 | 40,822 | -1,709 | 0.07% | 679,400 |
| 2011-06-23 | 2011-06-21 | 15.547 | 42,531 | +1,519 | 0.07% | 661,250 |
| 2011-06-22 | 2011-06-20 | 15.210 | 41,012 | +4,937 | 0.07% | 623,810 |
| 2011-06-20 | 2011-06-16 | 16.243 | 36,075 | +5,696 | 0.06% | 585,956 |
| 2011-06-15 | 2011-06-13 | 16.095 | 30,379 | +569 | 0.05% | 488,957 |
| 2011-06-14 | 2011-06-10 | 16.643 | 29,810 | -2,088 | 0.05% | 496,127 |
| 2011-06-13 | 2011-06-09 | 16.685 | 31,898 | -949 | 0.05% | 532,222 |
| 2011-06-09 | 2011-06-07 | 16.643 | 32,847 | +1,708 | 0.05% | 546,672 |
| 2011-06-03 | 2011-06-01 | 17.577 | 31,139 | +1,329 | 0.05% | 547,322 |
| 2011-06-02 | 2011-05-31 | 17.857 | 29,810 | +3,255 | 0.05% | 532,310 |
| 2011-05-24 | 2011-05-20 | 18.611 | 26,555 | +371 | 0.04% | 494,206 |
| 2011-05-20 | 2011-05-18 | 18.955 | 26,184 | +1,300 | 0.04% | 496,325 |
| 2011-05-19 | 2011-05-17 | 18.740 | 24,884 | +9,842 | 0.04% | 466,323 |
| 2011-05-18 | 2011-05-16 | 19.106 | 15,042 | +4,828 | 0.03% | 287,394 |
| 2011-05-13 | 2011-05-11 | 19.171 | 10,214 | +929 | 0.02% | 195,809 |
| 2011-05-12 | 2011-05-09 | 19.020 | 9,285 | +2,785 | 0.02% | 176,600 |
| 2011-05-06 | 2011-05-04 | 18.718 | 6,500 | -1,485 | 0.01% | 121,669 |
| 2011-05-04 | 2011-04-29 | 19.515 | 7,985 | +928 | 0.01% | 155,830 |
| 2011-05-03 | 2011-04-28 | 18.826 | 7,057 | +2,414 | 0.01% | 132,855 |
| 2011-04-29 | 2011-04-27 | 20.463 | 4,643 | +186 | 0.01% | 95,010 |
| 2011-04-28 | 2011-04-26 | 21.002 | 4,457 | +186 | 0.01% | 93,604 |
| 2011-04-21 | 2011-04-19 | 21.669 | 4,271 | +186 | 0.01% | 92,550 |
| 2011-04-15 | 2011-04-13 | 22.316 | 4,085 | +185 | 0.01% | 91,159 |
| 2011-04-14 | 2011-04-12 | 22.272 | 3,900 | +186 | 0.01% | 86,863 |
| 2011-04-11 | 2011-04-07 | 22.100 | 3,714 | +186 | 0.01% | 82,080 |
| 2011-03-23 | 2011-03-21 | 22.186 | 3,528 | +185 | 0.01% | 78,273 |
| 2011-03-07 | 2011-03-03 | 23.823 | 3,343 | -185 | 0.01% | 79,641 |
| 2011-03-04 | 2011-03-02 | 24.340 | 3,528 | +1,300 | 0.01% | 85,873 |
| 2011-02-23 | 2011-02-21 | 25.159 | 2,228 | +557 | 0.00% | 56,054 |
| 2011-02-22 | 2011-02-18 | 24.082 | 1,671 | +185 | 0.00% | 40,241 |
| 2011-02-09 | 2011-02-07 | 21.303 | 1,486 | +372 | 0.00% | 31,656 |
| 2011-02-01 | 2011-01-28 | 21.325 | 1,114 | +1,114 | 0.00% | 23,756 |
| 2010-09-24 | 2010-09-21 | 22.057 | 0 | -3,900 | ||
| 2010-03-16 | 2010-03-12 | 19.925 | 3,900 | +1,857 | 0.01% | 77,706 |
| 2010-03-10 | 2010-03-08 | 20.635 | 2,043 | +2,043 | 0.00% | 42,158 |
| 2010-01-05 | 2009-12-31 | 5.399 | 0 | -42,837 | ||
| 2009-12-29 | 2009-12-24 | 5.445 | 42,837 | +1,749 | 0.02% | 233,241 |
| 2009-12-18 | 2009-12-16 | 5.399 | 41,088 | +41,088 | 0.01% | 221,838 |
| 2009-12-16 | 2009-12-14 | 5.445 | 0 | -39,340 | ||
| 2009-12-14 | 2009-12-10 | 5.491 | 39,340 | +39,340 | 0.01% | 216,000 |
| 2009-12-11 | 2009-12-09 | 5.491 | 0 | -34,969 | ||
| 2009-12-04 | 2009-12-02 | 5.262 | 34,969 | +34,969 | 0.01% | 184,001 |
| 2009-12-01 | 2009-11-27 | 4.942 | 0 | -6,120 | ||
| 2009-11-30 | 2009-11-26 | 5.170 | 6,120 | -131,133 | 0.00% | 31,642 |
| 2009-11-23 | 2009-11-19 | 5.262 | 137,253 | -21,856 | 0.05% | 722,200 |
| 2009-11-20 | 2009-11-18 | 5.308 | 159,109 | +21,856 | 0.06% | 844,483 |
| 2009-11-04 | 2009-11-02 | 4.942 | 137,253 | +6,120 | 0.05% | 678,240 |
| 2009-10-30 | 2009-10-28 | 4.438 | 131,133 | -6,120 | 0.05% | 581,998 |
| 2009-10-29 | 2009-10-27 | 4.438 | 137,253 | -3,497 | 0.05% | 609,160 |
| 2009-10-28 | 2009-10-23 | 4.621 | 140,750 | +92,668 | 0.05% | 650,441 |
| 2009-10-23 | 2009-10-21 | 4.301 | 48,082 | +48,082 | 0.02% | 206,799 |
| 2009-10-20 | 2009-10-16 | 4.255 | 0 | -37,592 | ||
| 2009-08-26 | 2009-08-24 | 4.392 | 37,592 | +22,730 | 0.01% | 165,122 |
| 2009-08-21 | 2009-08-19 | 4.347 | 14,862 | +14,862 | 0.01% | 64,601 |
| 2009-07-30 | 2009-07-28 | 4.804 | 0 | -21,856 | ||
| 2009-07-28 | 2009-07-24 | 4.804 | 21,856 | +21,856 | 0.01% | 105,002 |
| 2009-07-23 | 2009-07-21 | 4.713 | 0 | -39,340 | ||
| 2009-07-21 | 2009-07-17 | 4.347 | 39,340 | +39,340 | 0.01% | 171,000 |
| 2009-07-20 | 2009-07-16 | 4.347 | 0 | -41,963 | ||
| 2009-07-16 | 2009-07-14 | 4.072 | 41,963 | -6,119 | 0.01% | 170,881 |
| 2009-07-13 | 2009-07-09 | 4.164 | 48,082 | +41,088 | 0.02% | 200,199 |
| 2009-07-10 | 2009-07-08 | 4.026 | 6,994 | -47,208 | 0.00% | 28,161 |
| 2009-07-03 | 2009-06-30 | 5.079 | 54,202 | +1,749 | 0.02% | 275,281 |
| 2009-07-02 | 2009-06-29 | 5.262 | 52,453 | +20,107 | 0.02% | 275,998 |
| 2009-06-30 | 2009-06-26 | 5.216 | 32,346 | -21,856 | 0.01% | 168,719 |
| 2009-06-29 | 2009-06-25 | 4.942 | 54,202 | +6,120 | 0.02% | 267,841 |
| 2009-06-22 | 2009-06-18 | 5.067 | 48,082 | -977 | 0.02% | 243,649 |
| 2009-06-19 | 2009-06-17 | 5.023 | 49,059 | +38,355 | 0.02% | 246,399 |
| 2009-05-15 | 2009-05-13 | 4.081 | 10,704 | +6,244 | 0.00% | 43,681 |
| 2009-05-08 | 2009-05-06 | 3.677 | 4,460 | -29,435 | 0.00% | 16,400 |
| 2009-05-04 | 2009-04-29 | 3.453 | 33,895 | +2,676 | 0.01% | 117,039 |
| 2009-04-29 | 2009-04-27 | 3.363 | 31,219 | -3,568 | 0.01% | 104,999 |
| 2009-04-24 | 2009-04-22 | 3.318 | 34,787 | +26,759 | 0.01% | 115,439 |
| 2009-04-20 | 2009-04-16 | 3.318 | 8,028 | -6,244 | 0.00% | 26,640 |
| 2009-04-17 | 2009-04-15 | 3.274 | 14,272 | -22,299 | 0.00% | 46,721 |
| 2009-04-06 | 2009-04-02 | 3.274 | 36,571 | +32,111 | 0.01% | 119,719 |
| 2009-03-26 | 2009-03-24 | 2.960 | 4,460 | -36,571 | 0.00% | 13,200 |
| 2009-03-25 | 2009-03-23 | 2.915 | 41,031 | +1,784 | 0.01% | 119,599 |
| 2009-03-24 | 2009-03-20 | 2.915 | 39,247 | +34,787 | 0.01% | 114,399 |
| 2009-02-20 | 2009-02-18 | 2.915 | 4,460 | -4,460 | 0.00% | 13,000 |
| 2009-02-19 | 2009-02-17 | 2.691 | 8,920 | +4,460 | 0.00% | 24,000 |
| 2009-02-05 | 2009-02-03 | 2.377 | 4,460 | -26,759 | 0.00% | 10,600 |
| 2009-01-15 | 2009-01-13 | 2.377 | 31,219 | +26,759 | 0.01% | 74,199 |
| 2009-01-07 | 2009-01-05 | 1.906 | 4,460 | -22,300 | 0.00% | 8,500 |
| 2009-01-05 | 2008-12-31 | 1.839 | 26,760 | +22,300 | 0.01% | 49,201 |
| 2008-12-23 | 2008-12-19 | 2.018 | 4,460 | -41,923 | 0.00% | 9,000 |
| 2008-10-24 | 2008-10-22 | 2.466 | 46,383 | -22,300 | 0.02% | 114,400 |
| 2008-10-22 | 2008-10-20 | 2.242 | 68,683 | -5,352 | 0.02% | 154,001 |
| 2008-10-17 | 2008-10-15 | 1.996 | 74,035 | +5,352 | 0.03% | 147,741 |
| 2008-10-03 | 2008-09-30 | 2.422 | 68,683 | -10,704 | 0.02% | 166,321 |
| 2008-10-02 | 2008-09-29 | 2.422 | 79,387 | -22,299 | 0.03% | 192,241 |
| 2008-09-30 | 2008-09-26 | 2.422 | 101,686 | -13,380 | 0.04% | 246,240 |
| 2008-09-29 | 2008-09-25 | 2.422 | 115,066 | -2,676 | 0.04% | 278,640 |
| 2008-09-25 | 2008-09-23 | 2.377 | 117,742 | -22,299 | 0.04% | 279,840 |
| 2008-09-18 | 2008-09-16 | 2.691 | 140,041 | -44,600 | 0.05% | 376,799 |
| 2008-09-05 | 2008-09-03 | 3.094 | 184,641 | -22,299 | 0.06% | 571,321 |
| 2008-09-03 | 2008-09-01 | 3.229 | 206,940 | +16,947 | 0.07% | 668,159 |
| 2008-08-29 | 2008-08-27 | 3.005 | 189,993 | -14,271 | 0.07% | 570,841 |
| 2008-08-28 | 2008-08-26 | 2.960 | 204,264 | -2,676 | 0.07% | 604,559 |
| 2008-08-27 | 2008-08-25 | 2.915 | 206,940 | +40,139 | 0.07% | 603,199 |
| 2008-08-26 | 2008-08-21 | 2.915 | 166,801 | -47,275 | 0.06% | 486,200 |
| 2008-08-08 | 2008-08-05 | 3.229 | 214,076 | +892 | 0.07% | 691,200 |
| 2008-07-25 | 2008-07-23 | 3.408 | 213,184 | +44,599 | 0.07% | 726,559 |
| 2008-07-24 | 2008-07-22 | 3.408 | 168,585 | +65,115 | 0.06% | 574,560 |
| 2008-07-23 | 2008-07-21 | 3.498 | 103,470 | -71,359 | 0.04% | 361,920 |
| 2008-07-22 | 2008-07-18 | 3.498 | 174,829 | +66,007 | 0.06% | 611,521 |
| 2008-07-18 | 2008-07-16 | 3.543 | 108,822 | +36,571 | 0.04% | 385,520 |
| 2008-07-07 | 2008-07-03 | 3.543 | 72,251 | +3,568 | 0.03% | 255,961 |
| 2008-07-04 | 2008-07-02 | 3.498 | 68,683 | -15,163 | 0.02% | 240,241 |
| 2008-06-20 | 2008-06-18 | 3.901 | 83,846 | -6,244 | 0.03% | 327,118 |
| 2008-06-18 | 2008-06-16 | 3.901 | 90,090 | +6,244 | 0.03% | 351,479 |
| 2008-05-21 | 2008-05-19 | 4.260 | 83,846 | -18,732 | 0.03% | 357,198 |
| 2008-05-20 | 2008-05-16 | 4.305 | 102,578 | +33,895 | 0.04% | 441,599 |
| 2008-05-05 | 2008-04-30 | 4.484 | 68,683 | -2,676 | 0.02% | 308,001 |
| 2008-05-02 | 2008-04-29 | 4.664 | 71,359 | -34,787 | 0.02% | 332,801 |
| 2008-04-30 | 2008-04-28 | 4.664 | 106,146 | +34,787 | 0.04% | 495,040 |
| 2008-04-29 | 2008-04-25 | 4.170 | 71,359 | +2,676 | 0.02% | 297,601 |
| 2008-04-02 | 2008-03-31 | 4.052 | 68,683 | -1,256 | 0.02% | 278,273 |
| 2008-01-29 | 2008-01-25 | 5.505 | 69,939 | -4,541 | 0.02% | 385,002 |
| 2008-01-15 | 2008-01-11 | 6.165 | 74,480 | +4,541 | 0.03% | 459,199 |
| 2007-12-17 | 2007-12-13 | 6.518 | 69,939 | +13,625 | 0.02% | 455,842 |
| 2007-12-12 | 2007-12-10 | 6.826 | 56,314 | +36,332 | 0.02% | 384,398 |
| 2007-12-11 | 2007-12-07 | 6.914 | 19,982 | +15,441 | 0.01% | 138,157 |
| 2007-11-14 | 2007-11-12 | 8.191 | 4,541 | -4,542 | 0.00% | 37,196 |
| 2007-11-06 | 2007-11-02 | 8.808 | 9,083 | +4,542 | 0.00% | 80,001 |
| 2007-10-31 | 2007-10-29 | 9.248 | 4,541 | -4,542 | 0.00% | 41,996 |
| 2007-10-26 | 2007-10-24 | 8.852 | 9,083 | +4,542 | 0.00% | 80,401 |
| 2007-10-18 | 2007-10-16 | 8.808 | 4,541 | +4,541 | 0.00% | 39,996 |
| 2007-10-09 | 2007-10-05 | 9.116 | 0 | -4,541 | ||
| 2007-10-04 | 2007-10-02 | 9.380 | 4,541 | -909 | 0.00% | 42,596 |
| 2007-10-02 | 2007-09-27 | 9.600 | 5,450 | -6,358 | 0.00% | 52,322 |
| 2007-09-21 | 2007-09-19 | 8.588 | 11,808 | +7,267 | 0.00% | 101,402 |
| 2007-09-19 | 2007-09-17 | 8.323 | 4,541 | -2,725 | 0.00% | 37,796 |
| 2007-09-17 | 2007-09-13 | 10.041 | 7,266 | +2,725 | 0.00% | 72,956 |
| 2007-09-04 | 2007-08-31 | 7.575 | 4,541 | +4,541 | 0.00% | 34,396 |
| 2007-07-30 | 2007-07-26 | 9.468 | 0 | -3,633 | ||
| 2007-07-16 | 2007-07-12 | 9.292 | 3,633 | +3,633 | 0.01% | 33,758 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy