History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 16,061,000 | +0 | 6.27% | 66,653,150 |
| 2025-10-13 | 2025-10-09 | 4.130 | 16,061,000 | +0 | 6.27% | 66,331,930 |
| 2025-10-10 | 2025-10-08 | 4.150 | 16,061,000 | +0 | 6.27% | 66,653,150 |
| 2025-10-09 | 2025-10-06 | 4.170 | 16,061,000 | -40,800 | 6.27% | 66,974,370 |
| 2025-10-03 | 2025-09-30 | 4.130 | 16,101,800 | -24,400 | 6.29% | 66,500,434 |
| 2025-10-02 | 2025-09-29 | 4.130 | 16,126,200 | +20,800 | 6.30% | 66,601,206 |
| 2025-09-30 | 2025-09-26 | 4.120 | 16,105,400 | -21,200 | 6.29% | 66,354,248 |
| 2025-09-29 | 2025-09-25 | 4.110 | 16,126,600 | -10,400 | 6.30% | 66,280,326 |
| 2025-09-26 | 2025-09-24 | 4.300 | 16,137,000 | +36,000 | 6.30% | 69,389,100 |
| 2025-09-23 | 2025-09-19 | 4.090 | 16,101,000 | -24,400 | 6.29% | 65,853,090 |
| 2025-09-19 | 2025-09-17 | 4.190 | 16,125,400 | -4,000 | 6.30% | 67,565,426 |
| 2025-09-17 | 2025-09-15 | 4.220 | 16,129,400 | +30,400 | 6.30% | 68,066,068 |
| 2025-09-15 | 2025-09-11 | 4.180 | 16,099,000 | +18,000 | 6.29% | 67,293,820 |
| 2025-09-12 | 2025-09-10 | 4.360 | 16,081,000 | -40,400 | 6.28% | 70,113,160 |
| 2025-09-10 | 2025-09-08 | 4.080 | 16,121,400 | -5,200 | 6.29% | 65,775,312 |
| 2025-09-09 | 2025-09-05 | 4.080 | 16,126,600 | +21,200 | 6.30% | 65,796,528 |
| 2025-09-08 | 2025-09-04 | 4.070 | 16,105,400 | -8,000 | 6.29% | 65,548,978 |
| 2025-09-04 | 2025-09-02 | 4.220 | 16,113,400 | -12,400 | 6.29% | 67,998,548 |
| 2025-09-03 | 2025-09-01 | 4.080 | 16,125,800 | +1,600 | 6.30% | 65,793,264 |
| 2025-09-01 | 2025-08-28 | 4.050 | 16,124,200 | -6,000 | 6.30% | 65,303,010 |
| 2025-08-28 | 2025-08-26 | 4.240 | 16,130,200 | -14,000 | 6.30% | 68,392,048 |
| 2025-08-27 | 2025-08-25 | 4.240 | 16,144,200 | +4,000 | 6.30% | 68,451,408 |
| 2025-08-26 | 2025-08-22 | 4.290 | 16,140,200 | -18,000 | 6.30% | 69,241,458 |
| 2025-08-25 | 2025-08-21 | 4.400 | 16,158,200 | +14,000 | 6.31% | 71,096,080 |
| 2025-08-22 | 2025-08-20 | 4.290 | 16,144,200 | +10,400 | 6.30% | 69,258,618 |
| 2025-08-21 | 2025-08-19 | 4.220 | 16,133,800 | -20,000 | 6.30% | 68,084,636 |
| 2025-08-20 | 2025-08-18 | 4.330 | 16,153,800 | +20,000 | 6.31% | 69,945,954 |
| 2025-08-19 | 2025-08-15 | 4.370 | 16,133,800 | +1,200 | 6.30% | 70,504,706 |
| 2025-08-15 | 2025-08-13 | 4.410 | 16,132,600 | -1,600 | 6.30% | 71,144,766 |
| 2025-08-14 | 2025-08-12 | 4.390 | 16,134,200 | +4,000 | 6.30% | 70,829,138 |
| 2025-08-13 | 2025-08-11 | 4.490 | 16,130,200 | +4,000 | 6.30% | 72,424,598 |
| 2025-08-11 | 2025-08-07 | 4.650 | 16,126,200 | -2,800 | 6.30% | 74,986,830 |
| 2025-08-08 | 2025-08-06 | 4.540 | 16,129,000 | +16,800 | 6.30% | 73,225,660 |
| 2025-08-07 | 2025-08-05 | 4.770 | 16,112,200 | +1,200 | 6.29% | 76,855,194 |
| 2025-08-06 | 2025-08-04 | 4.170 | 16,111,000 | +15,200 | 6.29% | 67,182,870 |
| 2025-08-05 | 2025-08-01 | 4.270 | 16,095,800 | +2,000 | 6.28% | 68,729,066 |
| 2025-08-04 | 2025-07-31 | 4.410 | 16,093,800 | -26,000 | 6.28% | 70,973,658 |
| 2025-08-01 | 2025-07-30 | 4.720 | 16,119,800 | -5,600 | 6.29% | 76,085,456 |
| 2025-07-31 | 2025-07-29 | 4.040 | 16,125,400 | +8,000 | 6.30% | 65,146,616 |
| 2025-07-28 | 2025-07-24 | 4.150 | 16,117,400 | -300,000 | 6.29% | 66,887,210 |
| 2025-07-25 | 2025-07-23 | 4.100 | 16,417,400 | +3,600 | 6.41% | 67,311,340 |
| 2025-07-24 | 2025-07-22 | 4.100 | 16,413,800 | -199,200 | 6.41% | 67,296,580 |
| 2025-07-23 | 2025-07-21 | 4.280 | 16,613,000 | +800 | 6.49% | 71,103,640 |
| 2025-07-22 | 2025-07-18 | 4.340 | 16,612,200 | -8,400 | 6.49% | 72,096,948 |
| 2025-07-21 | 2025-07-17 | 4.230 | 16,620,600 | +3,600 | 6.49% | 70,305,138 |
| 2025-07-18 | 2025-07-16 | 4.290 | 16,617,000 | +27,200 | 6.49% | 71,286,930 |
| 2025-07-17 | 2025-07-15 | 4.280 | 16,589,800 | -13,600 | 6.48% | 71,004,344 |
| 2025-07-16 | 2025-07-14 | 4.550 | 16,603,400 | +17,200 | 6.48% | 75,545,470 |
| 2025-07-15 | 2025-07-11 | 4.220 | 16,586,200 | +504,000 | 6.48% | 69,993,764 |
| 2025-07-14 | 2025-07-10 | 4.180 | 16,082,200 | +10,800 | 6.28% | 67,223,596 |
| 2025-07-10 | 2025-07-08 | 4.270 | 16,071,400 | -16,800 | 6.27% | 68,624,878 |
| 2025-07-09 | 2025-07-07 | 4.370 | 16,088,200 | -21,600 | 6.28% | 70,305,434 |
| 2025-07-08 | 2025-07-04 | 4.360 | 16,109,800 | +23,200 | 6.29% | 70,238,728 |
| 2025-07-07 | 2025-07-03 | 4.390 | 16,086,600 | +12,000 | 6.28% | 70,620,174 |
| 2025-07-04 | 2025-07-02 | 4.460 | 16,074,600 | +16,000 | 6.28% | 71,692,716 |
| 2025-07-03 | 2025-06-30 | 4.310 | 16,058,600 | +26,000 | 6.27% | 69,212,566 |
| 2025-07-02 | 2025-06-27 | 4.180 | 16,032,600 | +800 | 6.26% | 67,016,268 |
| 2025-06-30 | 2025-06-26 | 4.500 | 16,031,800 | -22,400 | 6.26% | 72,143,100 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,054,200 | +6,000 | 6.27% | 60,363,792 |
| 2025-06-26 | 2025-06-24 | 4.330 | 16,048,200 | -6,400 | 6.27% | 69,488,706 |
| 2025-06-25 | 2025-06-23 | 5.650 | 16,054,600 | -2,000 | 6.27% | 90,708,490 |
| 2025-06-24 | 2025-06-20 | 5.200 | 16,056,600 | +800 | 6.27% | 83,494,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 16,055,800 | +6,400 | 6.27% | 87,182,994 |
| 2025-06-20 | 2025-06-18 | 5.650 | 16,049,400 | +4,400 | 6.27% | 90,679,110 |
| 2025-06-19 | 2025-06-17 | 5.230 | 16,045,000 | +21,600 | 6.26% | 83,915,350 |
| 2025-06-18 | 2025-06-16 | 5.360 | 16,023,400 | -120,800 | 6.26% | 85,885,424 |
| 2025-06-17 | 2025-06-13 | 4.040 | 16,144,200 | +25,600 | 6.30% | 65,222,568 |
| 2025-06-13 | 2025-06-11 | 2.320 | 16,118,600 | -78,000 | 6.29% | 37,395,152 |
| 2025-06-11 | 2025-06-09 | 2.410 | 16,196,600 | -28,400 | 6.32% | 39,033,806 |
| 2025-06-10 | 2025-06-06 | 2.360 | 16,225,000 | +23,200 | 6.33% | 38,291,000 |
| 2025-06-09 | 2025-06-05 | 2.330 | 16,201,800 | +30,000 | 6.33% | 37,750,194 |
| 2025-06-06 | 2025-06-04 | 2.450 | 16,171,800 | -8,000 | 6.31% | 39,620,910 |
| 2025-06-05 | 2025-06-03 | 2.100 | 16,179,800 | -3,200 | 6.32% | 33,977,580 |
| 2025-06-02 | 2025-05-29 | 2.230 | 16,183,000 | +1,600 | 6.32% | 36,088,090 |
| 2025-05-29 | 2025-05-27 | 2.260 | 16,181,400 | -1,200 | 6.32% | 36,569,964 |
| 2025-05-26 | 2025-05-22 | 2.420 | 16,182,600 | +1,200 | 6.32% | 39,161,892 |
| 2025-05-23 | 2025-05-21 | 2.480 | 16,181,400 | +2,000 | 6.32% | 40,129,872 |
| 2025-05-22 | 2025-05-20 | 2.580 | 16,179,400 | +78,000 | 6.32% | 41,742,852 |
| 2025-05-21 | 2025-05-19 | 2.630 | 16,101,400 | -1,600 | 6.29% | 42,346,682 |
| 2025-05-20 | 2025-05-16 | 2.650 | 16,103,000 | -10,000 | 6.29% | 42,672,950 |
| 2025-05-19 | 2025-05-15 | 2.720 | 16,113,000 | +31,600 | 6.29% | 43,827,360 |
| 2025-05-16 | 2025-05-14 | 2.960 | 16,081,400 | -50,000 | 6.28% | 47,600,944 |
| 2025-05-15 | 2025-05-13 | 2.860 | 16,131,400 | +12,000 | 6.30% | 46,135,804 |
| 2025-05-14 | 2025-05-12 | 2.960 | 16,119,400 | +11,600 | 6.29% | 47,713,424 |
| 2025-05-13 | 2025-05-09 | 2.770 | 16,107,800 | +59,200 | 6.29% | 44,618,606 |
| 2025-05-12 | 2025-05-08 | 3.400 | 16,048,600 | +51,200 | 6.27% | 54,565,240 |
| 2025-05-09 | 2025-05-07 | 4.700 | 15,997,400 | +13,600 | 6.25% | 75,187,780 |
| 2025-05-08 | 2025-05-06 | 5.020 | 15,983,800 | -9,600 | 6.24% | 80,238,676 |
| 2025-05-07 | 2025-05-02 | 1.740 | 15,993,400 | +8,400 | 6.24% | 27,828,516 |
| 2025-04-30 | 2025-04-28 | 1.350 | 15,985,000 | -42,000 | 6.24% | 21,579,750 |
| 2025-03-11 | 2025-03-07 | 1.270 | 16,027,000 | -4,400 | 6.26% | 20,354,290 |
| 2025-03-07 | 2025-03-05 | 1.290 | 16,031,400 | -27,200 | 6.26% | 20,680,506 |
| 2025-03-05 | 2025-03-03 | 1.300 | 16,058,600 | -8,400 | 6.27% | 20,876,180 |
| 2025-03-03 | 2025-02-27 | 1.330 | 16,067,000 | +5,600 | 6.27% | 21,369,110 |
| 2025-02-28 | 2025-02-26 | 1.310 | 16,061,400 | +28,800 | 6.27% | 21,040,434 |
| 2025-02-27 | 2025-02-25 | 1.350 | 16,032,600 | -14,400 | 6.26% | 21,644,010 |
| 2025-02-24 | 2025-02-20 | 1.290 | 16,047,000 | -8,000 | 6.27% | 20,700,630 |
| 2025-02-21 | 2025-02-19 | 1.250 | 16,055,000 | -98,000 | 6.27% | 20,068,750 |
| 2025-02-20 | 2025-02-18 | 1.260 | 16,153,000 | -5,200 | 6.31% | 20,352,780 |
| 2025-02-19 | 2025-02-17 | 1.200 | 16,158,200 | +7,200 | 6.31% | 19,389,840 |
| 2025-02-17 | 2025-02-13 | 1.110 | 16,151,000 | -51,200 | 6.31% | 17,927,610 |
| 2025-02-06 | 2025-02-04 | 1.070 | 16,202,200 | -240,400 | 6.33% | 17,336,354 |
| 2025-01-23 | 2025-01-21 | 1.160 | 16,442,600 | -400 | 6.42% | 19,073,416 |
| 2024-12-16 | 2024-12-12 | 1.310 | 16,443,000 | -3,200 | 6.42% | 21,540,330 |
| 2024-11-11 | 2024-11-07 | 1.260 | 16,446,200 | -400 | 6.42% | 20,722,212 |
| 2024-10-31 | 2024-10-29 | 1.210 | 16,446,600 | +10,000 | 6.42% | 19,900,386 |
| 2024-10-30 | 2024-10-28 | 1.200 | 16,436,600 | +8,400 | 6.42% | 19,723,920 |
| 2024-10-29 | 2024-10-25 | 1.150 | 16,428,200 | +400 | 6.41% | 18,892,430 |
| 2024-10-28 | 2024-10-24 | 1.150 | 16,427,800 | +10,000 | 6.41% | 18,891,970 |
| 2024-10-25 | 2024-10-23 | 1.130 | 16,417,800 | +1,200 | 6.41% | 18,552,114 |
| 2024-10-10 | 2024-10-08 | 1.350 | 16,416,600 | -8,000 | 6.41% | 22,162,410 |
| 2024-10-09 | 2024-10-07 | 1.600 | 16,424,600 | +308,000 | 6.41% | 26,279,360 |
| 2024-10-08 | 2024-10-04 | 1.250 | 16,116,600 | -12,800 | 6.29% | 20,145,750 |
| 2024-10-07 | 2024-10-03 | 1.150 | 16,129,400 | -10,000 | 6.30% | 18,548,810 |
| 2024-10-04 | 2024-10-02 | 1.140 | 16,139,400 | +10,000 | 6.30% | 18,398,916 |
| 2024-10-02 | 2024-09-27 | 0.930 | 16,129,400 | -10,000 | 6.30% | 15,000,342 |
| 2024-09-03 | 2024-08-30 | 0.840 | 16,139,400 | +10,000 | 6.30% | 13,557,096 |
| 2024-08-13 | 2024-08-09 | 0.870 | 16,129,400 | +10,000 | 6.30% | 14,032,578 |
| 2024-07-30 | 2024-07-26 | 0.950 | 16,119,400 | +2,800 | 6.29% | 15,313,430 |
| 2024-07-26 | 2024-07-24 | 1.090 | 16,116,600 | -6,000 | 6.29% | 17,567,094 |
| 2024-07-25 | 2024-07-23 | 1.020 | 16,122,600 | -2,800 | 6.29% | 16,445,052 |
| 2024-07-04 | 2024-07-02 | 0.920 | 16,125,400 | +2,800 | 6.30% | 14,835,368 |
| 2024-05-16 | 2024-05-13 | 1.140 | 16,122,600 | -4,400 | 6.29% | 18,379,764 |
| 2024-05-06 | 2024-05-02 | 1.200 | 16,127,000 | -50,000 | 6.30% | 19,352,400 |
| 2024-05-02 | 2024-04-29 | 1.090 | 16,177,000 | -50,000 | 6.32% | 17,632,930 |
| 2024-04-18 | 2024-04-16 | 0.990 | 16,227,000 | +51,200 | 6.34% | 16,064,730 |
| 2024-04-15 | 2024-04-11 | 1.160 | 16,175,800 | +6,000 | 6.32% | 18,763,928 |
| 2024-04-12 | 2024-04-10 | 1.180 | 16,169,800 | -16,400 | 6.31% | 19,080,364 |
| 2024-04-11 | 2024-04-09 | 1.160 | 16,186,200 | +14,000 | 6.32% | 18,775,992 |
| 2024-04-05 | 2024-04-02 | 1.090 | 16,172,200 | +50,000 | 6.31% | 17,627,698 |
| 2024-04-03 | 2024-03-28 | 1.810 | 16,122,200 | +10,000 | 6.29% | 29,181,182 |
| 2024-04-02 | 2024-03-27 | 1.750 | 16,112,200 | -4,000 | 6.29% | 28,196,350 |
| 2024-03-13 | 2024-03-11 | 1.930 | 16,116,200 | +800 | 6.29% | 31,104,266 |
| 2024-02-21 | 2024-02-19 | 1.960 | 16,115,400 | -16,000 | 6.29% | 31,586,184 |
| 2024-01-12 | 2024-01-10 | 2.200 | 16,131,400 | +10,000 | 6.30% | 35,489,080 |
| 2024-01-09 | 2024-01-05 | 2.240 | 16,121,400 | +10,000 | 6.29% | 36,111,936 |
| 2023-12-19 | 2023-12-15 | 2.510 | 16,111,400 | -71,600 | 6.29% | 40,439,614 |
| 2023-12-18 | 2023-12-14 | 2.600 | 16,183,000 | -10,800 | 6.32% | 42,075,800 |
| 2023-12-15 | 2023-12-13 | 2.360 | 16,193,800 | -12,800 | 6.32% | 38,217,368 |
| 2023-12-07 | 2023-12-05 | 2.260 | 16,206,600 | +2,800 | 6.33% | 36,626,916 |
| 2023-12-05 | 2023-12-01 | 2.320 | 16,203,800 | +2,000 | 6.33% | 37,592,816 |
| 2023-12-04 | 2023-11-30 | 2.360 | 16,201,800 | -4,000 | 6.33% | 38,236,248 |
| 2023-12-01 | 2023-11-29 | 2.240 | 16,205,800 | -3,600 | 6.33% | 36,300,992 |
| 2023-11-22 | 2023-11-20 | 2.360 | 16,209,400 | +14,000 | 6.33% | 38,254,184 |
| 2023-11-20 | 2023-11-16 | 2.370 | 16,195,400 | +6,000 | 6.32% | 38,383,098 |
| 2023-11-16 | 2023-11-14 | 2.340 | 16,189,400 | +2,800 | 6.32% | 37,883,196 |
| 2023-11-02 | 2023-10-31 | 2.630 | 16,186,600 | +70,800 | 6.32% | 42,570,758 |
| 2023-10-31 | 2023-10-27 | 2.640 | 16,115,800 | +800 | 6.29% | 42,545,712 |
| 2023-10-12 | 2023-10-10 | 2.500 | 16,115,000 | -6,000 | 6.29% | 40,287,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 16,121,000 | +6,000 | 6.29% | 37,723,140 |
| 2023-10-03 | 2023-09-28 | 2.420 | 16,115,000 | -7,600 | 6.29% | 38,998,300 |
| 2023-09-21 | 2023-09-19 | 2.350 | 16,122,600 | +6,000 | 6.29% | 37,888,110 |
| 2023-09-11 | 2023-09-06 | 2.450 | 16,116,600 | -6,400 | 6.29% | 39,485,670 |
| 2023-08-17 | 2023-08-15 | 2.410 | 16,123,000 | +6,000 | 6.29% | 38,856,430 |
| 2023-08-15 | 2023-08-11 | 2.530 | 16,117,000 | +28,000 | 6.29% | 40,776,010 |
| 2023-08-14 | 2023-08-10 | 2.640 | 16,089,000 | -6,000 | 6.28% | 42,474,960 |
| 2023-08-10 | 2023-08-08 | 2.570 | 16,095,000 | +6,400 | 6.28% | 41,364,150 |
| 2023-07-27 | 2023-07-25 | 2.960 | 16,088,600 | +20,000 | 6.28% | 47,622,256 |
| 2023-07-20 | 2023-07-18 | 3.160 | 16,068,600 | -150,000 | 6.27% | 50,776,776 |
| 2023-07-19 | 2023-07-14 | 3.060 | 16,218,600 | +149,600 | 6.33% | 49,628,916 |
| 2023-06-26 | 2023-06-21 | 2.680 | 16,069,000 | -12,000 | 6.27% | 43,064,920 |
| 2023-05-08 | 2023-05-04 | 2.710 | 16,081,000 | +8,000 | 6.28% | 43,579,510 |
| 2023-04-28 | 2023-04-26 | 2.670 | 16,073,000 | +4,000 | 6.28% | 42,914,910 |
| 2023-04-13 | 2023-04-11 | 2.870 | 16,069,000 | -2,800 | 6.27% | 46,118,030 |
| 2023-04-11 | 2023-04-04 | 2.810 | 16,071,800 | -4,000 | 6.27% | 45,161,758 |
| 2023-04-06 | 2023-04-03 | 2.860 | 16,075,800 | -4,000 | 6.28% | 45,976,788 |
| 2023-03-28 | 2023-03-24 | 2.660 | 16,079,800 | +4,000 | 6.28% | 42,772,268 |
| 2023-03-27 | 2023-03-23 | 2.710 | 16,075,800 | +2,800 | 6.28% | 43,565,418 |
| 2023-03-14 | 2023-03-10 | 2.780 | 16,073,000 | -1,600 | 6.28% | 44,682,940 |
| 2023-02-23 | 2023-02-21 | 2.900 | 16,074,600 | +4,000 | 6.28% | 46,616,340 |
| 2023-02-17 | 2023-02-15 | 2.940 | 16,070,600 | -2,000 | 6.27% | 47,247,564 |
| 2023-02-10 | 2023-02-08 | 3.120 | 16,072,600 | -8,800 | 6.28% | 50,146,512 |
| 2022-12-23 | 2022-12-21 | 2.750 | 16,081,400 | +2,000 | 6.28% | 44,223,850 |
| 2022-12-22 | 2022-12-20 | 2.750 | 16,079,400 | +2,000 | 6.28% | 44,218,350 |
| 2022-12-14 | 2022-12-12 | 2.900 | 16,077,400 | +800 | 6.28% | 46,624,460 |
| 2022-12-12 | 2022-12-08 | 3.140 | 16,076,600 | -4,400 | 6.28% | 50,480,524 |
| 2022-12-07 | 2022-12-05 | 2.710 | 16,081,000 | +400 | 6.28% | 43,579,510 |
| 2022-10-31 | 2022-10-27 | 2.830 | 16,080,600 | -4,800 | 6.28% | 45,508,098 |
| 2022-10-25 | 2022-10-21 | 2.900 | 16,085,400 | +4,800 | 6.28% | 46,647,660 |
| 2022-10-21 | 2022-10-19 | 2.870 | 16,080,600 | -2,400 | 6.28% | 46,151,322 |
| 2022-10-20 | 2022-10-18 | 2.910 | 16,083,000 | +4,000 | 6.28% | 46,801,530 |
| 2022-10-14 | 2022-10-12 | 2.920 | 16,079,000 | +2,400 | 6.28% | 46,950,680 |
| 2022-10-13 | 2022-10-11 | 2.930 | 16,076,600 | +4,000 | 6.28% | 47,104,438 |
| 2022-10-12 | 2022-10-10 | 3.150 | 16,072,600 | +43,600 | 6.28% | 50,628,690 |
| 2022-09-30 | 2022-09-28 | 3.160 | 16,029,000 | -2,000 | 6.26% | 50,651,640 |
| 2022-09-27 | 2022-09-23 | 3.020 | 16,031,000 | -1,600 | 6.26% | 48,413,620 |
| 2022-09-22 | 2022-09-20 | 3.060 | 16,032,600 | +4,000 | 6.26% | 49,059,756 |
| 2022-09-19 | 2022-09-15 | 3.340 | 16,028,600 | +1,600 | 6.26% | 53,535,524 |
| 2022-09-16 | 2022-09-14 | 3.080 | 16,027,000 | -5,200 | 6.26% | 49,363,160 |
| 2022-09-15 | 2022-09-13 | 2.910 | 16,032,200 | +2,400 | 6.26% | 46,653,702 |
| 2022-09-05 | 2022-09-01 | 2.720 | 16,029,800 | +2,400 | 6.26% | 43,601,056 |
| 2022-09-01 | 2022-08-30 | 2.950 | 16,027,400 | +2,400 | 6.26% | 47,280,830 |
| 2022-08-25 | 2022-08-23 | 3.200 | 16,025,000 | -2,400 | 6.26% | 51,280,000 |
| 2022-08-24 | 2022-08-22 | 3.100 | 16,027,400 | -2,400 | 6.26% | 49,684,940 |
| 2022-08-16 | 2022-08-12 | 3.050 | 16,029,800 | +36,400 | 6.26% | 48,890,890 |
| 2022-08-02 | 2022-07-29 | 2.930 | 15,993,400 | -2,000 | 6.24% | 46,860,662 |
| 2022-07-15 | 2022-07-13 | 3.060 | 15,995,400 | +2,400 | 6.25% | 48,945,924 |
| 2022-06-27 | 2022-06-23 | 3.070 | 15,993,000 | +800 | 6.24% | 49,098,510 |
| 2022-05-20 | 2022-05-18 | 3.300 | 15,992,200 | -10,000 | 6.24% | 52,774,260 |
| 2022-05-19 | 2022-05-17 | 3.370 | 16,002,200 | +7,600 | 6.25% | 53,927,414 |
| 2022-04-29 | 2022-04-27 | 3.100 | 15,994,600 | -45,200 | 6.24% | 49,583,260 |
| 2022-04-21 | 2022-04-19 | 3.590 | 16,039,800 | +4,800 | 6.26% | 57,582,882 |
| 2022-04-08 | 2022-04-06 | 3.790 | 16,035,000 | +1,200 | 6.26% | 60,772,650 |
| 2022-03-22 | 2022-03-18 | 4.000 | 16,033,800 | -5,200 | 6.26% | 64,135,200 |
| 2022-03-21 | 2022-03-17 | 3.420 | 16,039,000 | -1,200 | 6.26% | 54,853,380 |
| 2022-03-18 | 2022-03-16 | 3.290 | 16,040,200 | +1,200 | 6.26% | 52,772,258 |
| 2022-03-16 | 2022-03-14 | 3.460 | 16,039,000 | +1,200 | 6.26% | 55,494,940 |
| 2022-03-11 | 2022-03-09 | 3.780 | 16,037,800 | +4,000 | 6.26% | 60,622,884 |
| 2022-03-04 | 2022-03-02 | 4.650 | 16,033,800 | +18,800 | 6.26% | 74,557,170 |
| 2022-03-02 | 2022-02-28 | 4.690 | 16,015,000 | -1,200 | 6.25% | 75,110,350 |
| 2022-02-14 | 2022-02-10 | 4.220 | 16,016,200 | +400 | 6.25% | 67,588,364 |
| 2022-02-09 | 2022-02-07 | 4.260 | 16,015,800 | +1,200 | 6.25% | 68,227,308 |
| 2022-01-24 | 2022-01-20 | 4.520 | 16,014,600 | +1,200 | 6.25% | 72,385,992 |
| 2022-01-11 | 2022-01-07 | 4.720 | 16,013,400 | +4,800 | 6.25% | 75,583,248 |
| 2022-01-10 | 2022-01-06 | 4.940 | 16,008,600 | +20,400 | 6.25% | 79,082,484 |
| 2021-12-30 | 2021-12-28 | 5.810 | 15,988,200 | -2,000 | 6.24% | 92,891,442 |
| 2021-12-29 | 2021-12-24 | 5.650 | 15,990,200 | -38,000 | 6.24% | 90,344,630 |
| 2021-12-28 | 2021-12-22 | 5.680 | 16,028,200 | +38,000 | 6.26% | 91,040,176 |
| 2021-12-23 | 2021-12-21 | 4.890 | 15,990,200 | -16,800 | 6.24% | 78,192,078 |
| 2021-12-22 | 2021-12-20 | 4.890 | 16,007,000 | +6,800 | 6.25% | 78,274,230 |
| 2021-12-20 | 2021-12-16 | 5.060 | 16,000,200 | +10,000 | 6.25% | 80,961,012 |
| 2021-12-08 | 2021-12-06 | 3.950 | 15,990,200 | -831,200 | 6.24% | 63,161,290 |
| 2021-12-07 | 2021-12-03 | 4.260 | 16,821,400 | -336,800 | 6.57% | 71,659,164 |
| 2021-12-06 | 2021-12-02 | 4.390 | 17,158,200 | -275,200 | 6.70% | 75,324,498 |
| 2021-12-03 | 2021-12-01 | 4.190 | 17,433,400 | -168,800 | 6.81% | 73,045,946 |
| 2021-12-01 | 2021-11-29 | 3.340 | 17,602,200 | +97,200 | 6.87% | 58,791,348 |
| 2021-11-30 | 2021-11-26 | 3.500 | 17,505,000 | +45,600 | 6.83% | 61,267,500 |
| 2021-11-29 | 2021-11-25 | 3.640 | 17,459,400 | +34,800 | 6.82% | 63,552,216 |
| 2021-11-24 | 2021-11-22 | 3.640 | 17,424,600 | +28,800 | 6.80% | 63,425,544 |
| 2021-11-22 | 2021-11-18 | 3.590 | 17,395,800 | +44,800 | 6.79% | 62,450,922 |
| 2021-11-17 | 2021-11-15 | 3.580 | 17,351,000 | +90,400 | 6.77% | 62,116,580 |
| 2021-11-16 | 2021-11-12 | 3.550 | 17,260,600 | +90,400 | 6.74% | 61,275,130 |
| 2021-11-09 | 2021-11-05 | 3.580 | 17,170,200 | +44,400 | 6.70% | 61,469,316 |
| 2021-11-08 | 2021-11-04 | 3.700 | 17,125,800 | +87,200 | 6.69% | 63,365,460 |
| 2021-11-05 | 2021-11-03 | 3.600 | 17,038,600 | +151,600 | 6.65% | 61,338,960 |
| 2021-11-04 | 2021-11-02 | 3.680 | 16,887,000 | +118,000 | 6.59% | 62,144,160 |
| 2021-11-03 | 2021-11-01 | 3.800 | 16,769,000 | +168,400 | 6.55% | 63,722,200 |
| 2021-11-02 | 2021-10-29 | 3.970 | 16,600,600 | +40,400 | 6.48% | 65,904,382 |
| 2021-11-01 | 2021-10-28 | 4.020 | 16,560,200 | +97,200 | 6.47% | 66,572,004 |
| 2021-10-29 | 2021-10-27 | 4.070 | 16,463,000 | +40,000 | 6.43% | 67,004,410 |
| 2021-10-28 | 2021-10-26 | 4.230 | 16,423,000 | +118,400 | 6.41% | 69,469,290 |
| 2021-10-27 | 2021-10-25 | 4.300 | 16,304,600 | +38,000 | 6.37% | 70,109,780 |
| 2021-10-26 | 2021-10-22 | 4.330 | 16,266,600 | +76,400 | 6.35% | 70,434,378 |
| 2021-10-22 | 2021-10-20 | 4.300 | 16,190,200 | +200,000 | 6.32% | 69,617,860 |
| 2021-10-15 | 2021-10-11 | 4.720 | 15,990,200 | -198,000 | 6.24% | 75,473,744 |
| 2021-10-12 | 2021-10-08 | 4.590 | 16,188,200 | -31,200 | 6.32% | 74,303,838 |
| 2021-10-08 | 2021-10-06 | 4.170 | 16,219,400 | -218,800 | 6.33% | 67,634,898 |
| 2021-10-07 | 2021-10-05 | 4.250 | 16,438,200 | -1,109,200 | 6.42% | 69,862,350 |
| 2021-10-06 | 2021-10-04 | 4.270 | 17,547,400 | -500,000 | 6.85% | 74,927,398 |
| 2021-10-04 | 2021-09-29 | 4.450 | 18,047,400 | -650,000 | 7.05% | 80,310,930 |
| 2021-09-30 | 2021-09-28 | 4.740 | 18,697,400 | -150,000 | 7.30% | 88,625,676 |
| 2021-09-29 | 2021-09-27 | 4.600 | 18,847,400 | -40,400 | 7.36% | 86,698,040 |
| 2021-09-28 | 2021-09-24 | 4.690 | 18,887,800 | +20,400 | 7.37% | 88,583,782 |
| 2021-09-27 | 2021-09-23 | 4.870 | 18,867,400 | +2,000 | 7.37% | 91,884,238 |
| 2021-09-24 | 2021-09-21 | 4.800 | 18,865,400 | +60,000 | 7.37% | 90,553,920 |
| 2021-09-23 | 2021-09-20 | 4.810 | 18,805,400 | +460,000 | 7.34% | 90,453,974 |
| 2021-09-21 | 2021-09-17 | 5.340 | 18,345,400 | +100,000 | 7.16% | 97,964,436 |
| 2021-09-20 | 2021-09-16 | 5.290 | 18,245,400 | +110,400 | 7.12% | 96,518,166 |
| 2021-09-17 | 2021-09-15 | 6.030 | 18,135,000 | -432,400 | 7.08% | 109,354,050 |
| 2021-09-16 | 2021-09-14 | 5.840 | 18,567,400 | -42,000 | 7.25% | 108,433,616 |
| 2021-09-15 | 2021-09-13 | 5.670 | 18,609,400 | -1,600 | 7.27% | 105,515,298 |
| 2021-09-14 | 2021-09-10 | 5.580 | 18,611,000 | +80,000 | 7.27% | 103,849,380 |
| 2021-09-13 | 2021-09-09 | 5.870 | 18,531,000 | -236,000 | 7.24% | 108,776,970 |
| 2021-09-10 | 2021-09-08 | 5.320 | 18,767,000 | +70,000 | 7.33% | 99,840,440 |
| 2021-09-09 | 2021-09-07 | 5.210 | 18,697,000 | +230,000 | 7.30% | 97,411,370 |
| 2021-09-08 | 2021-09-06 | 5.280 | 18,467,000 | +200,000 | 7.21% | 97,505,760 |
| 2021-09-07 | 2021-09-03 | 5.360 | 18,267,000 | +50,800 | 7.13% | 97,911,120 |
| 2021-09-06 | 2021-09-02 | 5.260 | 18,216,200 | +250,000 | 7.11% | 95,817,212 |
| 2021-09-03 | 2021-09-01 | 5.310 | 17,966,200 | -351,200 | 7.01% | 95,400,522 |
| 2021-09-01 | 2021-08-30 | 4.580 | 18,317,400 | +240,000 | 7.15% | 83,893,692 |
| 2021-08-31 | 2021-08-27 | 4.970 | 18,077,400 | -87,200 | 7.06% | 89,844,678 |
| 2021-08-30 | 2021-08-26 | 4.350 | 18,164,600 | +46,000 | 7.09% | 79,016,010 |
| 2021-08-26 | 2021-08-24 | 4.290 | 18,118,600 | +260,000 | 7.07% | 77,728,794 |
| 2021-08-25 | 2021-08-23 | 4.190 | 17,858,600 | +440,000 | 6.97% | 74,827,534 |
| 2021-08-24 | 2021-08-20 | 4.030 | 17,418,600 | +140,000 | 6.80% | 70,196,958 |
| 2021-08-23 | 2021-08-19 | 4.170 | 17,278,600 | +218,000 | 6.75% | 72,051,762 |
| 2021-08-20 | 2021-08-18 | 4.320 | 17,060,600 | +88,800 | 6.66% | 73,701,792 |
| 2021-08-19 | 2021-08-17 | 4.290 | 16,971,800 | +753,200 | 6.63% | 72,809,022 |
| 2021-08-12 | 2021-08-10 | 4.380 | 16,218,600 | +1,200 | 6.33% | 71,037,468 |
| 2021-07-29 | 2021-07-27 | 4.410 | 16,217,400 | -2,000 | 6.33% | 71,518,734 |
| 2021-07-28 | 2021-07-26 | 4.930 | 16,219,400 | -22,800 | 6.33% | 79,961,642 |
| 2021-07-27 | 2021-07-23 | 4.950 | 16,242,200 | +8,400 | 6.34% | 80,398,890 |
| 2021-07-26 | 2021-07-22 | 5.380 | 16,233,800 | -8,400 | 6.34% | 87,337,844 |
| 2021-07-20 | 2021-07-16 | 5.640 | 16,242,200 | -3,600 | 6.34% | 91,606,008 |
| 2021-07-12 | 2021-07-08 | 4.900 | 16,245,800 | -4,000 | 6.34% | 79,604,420 |
| 2021-07-08 | 2021-07-06 | 5.600 | 16,249,800 | -400 | 6.34% | 90,998,880 |
| 2021-07-06 | 2021-07-02 | 5.890 | 16,250,200 | +11,200 | 6.34% | 95,713,678 |
| 2021-07-02 | 2021-06-29 | 6.050 | 16,239,000 | +1,200 | 6.34% | 98,245,950 |
| 2021-06-25 | 2021-06-23 | 6.180 | 16,237,800 | +400 | 6.34% | 100,349,604 |
| 2021-06-23 | 2021-06-21 | 6.370 | 16,237,400 | -292,000 | 6.34% | 103,432,238 |
| 2021-06-22 | 2021-06-18 | 6.380 | 16,529,400 | -86,000 | 6.45% | 105,457,572 |
| 2021-06-21 | 2021-06-17 | 6.420 | 16,615,400 | +368,400 | 6.49% | 106,670,868 |
| 2021-06-18 | 2021-06-16 | 7.000 | 16,247,000 | -1,086,000 | 6.34% | 113,729,000 |
| 2021-06-16 | 2021-06-11 | 6.190 | 17,333,000 | +547,600 | 6.77% | 107,291,270 |
| 2021-06-15 | 2021-06-10 | 6.190 | 16,785,400 | +443,600 | 6.55% | 103,901,626 |
| 2021-06-11 | 2021-06-09 | 6.330 | 16,341,800 | +92,000 | 6.38% | 103,443,594 |
| 2021-06-10 | 2021-06-08 | 6.000 | 16,249,800 | -88,000 | 6.34% | 97,498,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 16,337,800 | -7,200 | 6.38% | 101,294,360 |
| 2021-06-08 | 2021-06-04 | 6.230 | 16,345,000 | +7,200 | 6.38% | 101,829,350 |
| 2021-06-07 | 2021-06-03 | 5.920 | 16,337,800 | -306,400 | 6.38% | 96,719,776 |
| 2021-06-03 | 2021-06-01 | 8.460 | 16,644,200 | -100,800 | 6.50% | 140,809,932 |
| 2021-06-02 | 2021-05-31 | 8.180 | 16,745,000 | +98,000 | 6.54% | 136,974,100 |
| 2021-06-01 | 2021-05-28 | 8.000 | 16,647,000 | +2,400 | 6.50% | 133,176,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 16,644,600 | -14,800 | 6.50% | 138,150,180 |
| 2021-05-28 | 2021-05-26 | 8.990 | 16,659,400 | -2,400 | 6.50% | 149,768,006 |
| 2021-05-27 | 2021-05-25 | 7.660 | 16,661,800 | +10,000 | 6.51% | 127,629,388 |
| 2021-05-26 | 2021-05-24 | 7.360 | 16,651,800 | +11,200 | 6.50% | 122,557,248 |
| 2021-05-25 | 2021-05-21 | 6.870 | 16,640,600 | -8,800 | 6.50% | 114,320,922 |
| 2021-05-24 | 2021-05-20 | 9.180 | 16,649,400 | -131,200 | 6.50% | 152,841,492 |
| 2021-05-21 | 2021-05-18 | 7.500 | 16,780,600 | -139,200 | 6.55% | 125,854,500 |
| 2021-05-18 | 2021-05-14 | 4.970 | 16,919,800 | +60,000 | 6.61% | 84,091,406 |
| 2021-05-17 | 2021-05-13 | 5.380 | 16,859,800 | +112,800 | 6.58% | 90,705,724 |
| 2021-05-14 | 2021-05-12 | 6.300 | 16,747,000 | -78,400 | 6.54% | 105,506,100 |
| 2021-05-13 | 2021-05-11 | 6.010 | 16,825,400 | +78,000 | 6.57% | 101,120,654 |
| 2021-05-12 | 2021-05-10 | 5.710 | 16,747,400 | -93,200 | 6.54% | 95,627,654 |
| 2021-05-11 | 2021-05-07 | 5.010 | 16,840,600 | -430,400 | 6.58% | 84,371,406 |
| 2021-05-10 | 2021-05-06 | 4.150 | 17,271,000 | +30,400 | 6.74% | 71,674,650 |
| 2021-05-07 | 2021-05-05 | 3.320 | 17,240,600 | -100,800 | 6.73% | 57,238,792 |
| 2021-05-06 | 2021-05-04 | 3.300 | 17,341,400 | +7,600 | 6.77% | 57,226,620 |
| 2021-05-05 | 2021-05-03 | 3.150 | 17,333,800 | -24,400 | 6.77% | 54,601,470 |
| 2021-04-23 | 2021-04-21 | 3.450 | 17,358,200 | -2,000 | 6.78% | 59,885,790 |
| 2021-04-21 | 2021-04-19 | 3.640 | 17,360,200 | -10,000 | 6.78% | 63,191,128 |
| 2021-04-14 | 2021-04-12 | 4.240 | 17,370,200 | -61,200 | 6.78% | 73,649,648 |
| 2021-04-13 | 2021-04-09 | 3.700 | 17,431,400 | -23,200 | 6.81% | 64,496,180 |
| 2021-04-12 | 2021-04-08 | 3.490 | 17,454,600 | -140,000 | 6.81% | 60,916,554 |
| 2021-04-09 | 2021-04-07 | 3.130 | 17,594,600 | -142,400 | 6.87% | 55,071,098 |
| 2021-04-08 | 2021-04-01 | 2.370 | 17,737,000 | -80,800 | 6.93% | 42,036,690 |
| 2021-04-07 | 2021-03-31 | 2.220 | 17,817,800 | -32,000 | 6.96% | 39,555,516 |
| 2021-03-25 | 2021-03-23 | 2.170 | 17,849,800 | -1,500,000 | 6.97% | 38,734,066 |
| 2021-03-23 | 2021-03-19 | 2.200 | 19,349,800 | -317,600 | 7.55% | 42,569,560 |
| 2021-03-22 | 2021-03-18 | 2.130 | 19,667,400 | -186,800 | 7.68% | 41,891,562 |
| 2021-03-19 | 2021-03-17 | 2.320 | 19,854,200 | -2,508,400 | 7.75% | 46,061,744 |
| 2021-03-18 | 2021-03-16 | 2.350 | 22,362,600 | -1,903,600 | 8.73% | 52,552,110 |
| 2021-03-17 | 2021-03-15 | 2.340 | 24,266,200 | -500,000 | 9.47% | 56,782,908 |
| 2021-03-16 | 2021-03-12 | 2.140 | 24,766,200 | +172,000 | 9.67% | 52,999,668 |
| 2021-03-15 | 2021-03-11 | 2.070 | 24,594,200 | -9,200 | 9.60% | 50,909,994 |
| 2021-03-12 | 2021-03-10 | 2.140 | 24,603,400 | -25,200 | 9.61% | 52,651,276 |
| 2021-03-09 | 2021-03-05 | 1.910 | 24,628,600 | +8,000 | 9.62% | 47,040,626 |
| 2021-03-08 | 2021-03-04 | 2.200 | 24,620,600 | -10,000 | 9.61% | 54,165,320 |
| 2021-03-04 | 2021-03-02 | 1.710 | 24,630,600 | -20,000 | 9.62% | 42,118,326 |
| 2021-03-03 | 2021-03-01 | 1.860 | 24,650,600 | +20,000 | 9.62% | 45,850,116 |
| 2021-03-01 | 2021-02-25 | 2.060 | 24,630,600 | +20,000 | 9.62% | 50,739,036 |
| 2021-02-26 | 2021-02-24 | 2.050 | 24,610,600 | -119,600 | 9.61% | 50,451,730 |
| 2021-02-25 | 2021-02-23 | 1.670 | 24,730,200 | +20,000 | 9.66% | 41,299,434 |
| 2021-02-24 | 2021-02-22 | 1.730 | 24,710,200 | -60,400 | 9.65% | 42,748,646 |
| 2021-02-23 | 2021-02-19 | 1.590 | 24,770,600 | -432,400 | 9.67% | 39,385,254 |
| 2021-02-22 | 2021-02-18 | 1.060 | 25,203,000 | -58,000 | 9.84% | 26,715,180 |
| 2021-02-19 | 2021-02-17 | 1.040 | 25,261,000 | +40,000 | 9.86% | 26,271,440 |
| 2021-02-18 | 2021-02-16 | 1.000 | 25,221,000 | +160,000 | 9.85% | 25,221,000 |
| 2021-02-09 | 2021-02-05 | 1.000 | 25,061,000 | -84,800 | 9.78% | 25,061,000 |
| 2021-01-28 | 2021-01-26 | 0.930 | 25,145,800 | -96,800 | 9.82% | 23,385,594 |
| 2021-01-27 | 2021-01-25 | 0.980 | 25,242,600 | -86,000 | 9.86% | 24,737,748 |
| 2021-01-26 | 2021-01-22 | 1.020 | 25,328,600 | +182,000 | 9.89% | 25,835,172 |
| 2021-01-25 | 2021-01-21 | 1.000 | 25,146,600 | -131,600 | 9.82% | 25,146,600 |
| 2021-01-22 | 2021-01-20 | 0.970 | 25,278,200 | -100,000 | 9.87% | 24,519,854 |
| 2021-01-18 | 2021-01-14 | 0.970 | 25,378,200 | +124,800 | 9.91% | 24,616,854 |
| 2021-01-08 | 2021-01-06 | 0.890 | 25,253,400 | -100,000 | 9.86% | 22,475,526 |
| 2021-01-07 | 2021-01-05 | 0.940 | 25,353,400 | -55,600 | 9.90% | 23,832,196 |
| 2020-12-30 | 2020-12-28 | 0.830 | 25,409,000 | +44,000 | 9.92% | 21,089,470 |
| 2020-12-11 | 2020-12-09 | 0.880 | 25,365,000 | -42,400 | 9.90% | 22,321,200 |
| 2020-12-03 | 2020-12-01 | 0.800 | 25,407,400 | -82,800 | 9.92% | 20,325,920 |
| 2020-11-27 | 2020-11-25 | 0.780 | 25,490,200 | +82,800 | 9.95% | 19,882,356 |
| 2020-11-19 | 2020-11-17 | 0.760 | 25,407,400 | -70,000 | 9.92% | 19,309,624 |
| 2020-11-16 | 2020-11-12 | 0.740 | 25,477,400 | +70,000 | 9.95% | 18,853,276 |
| 2020-11-06 | 2020-11-04 | 0.690 | 25,407,400 | -300,000 | 9.92% | 17,531,106 |
| 2020-11-05 | 2020-11-03 | 0.710 | 25,707,400 | +360,000 | 10.04% | 18,252,254 |
| 2020-10-29 | 2020-10-27 | 0.710 | 25,347,400 | -12,800 | 9.90% | 17,996,654 |
| 2020-10-15 | 2020-10-12 | 0.700 | 25,360,200 | -36,800 | 9.90% | 17,752,140 |
| 2020-09-15 | 2020-09-11 | 0.720 | 25,397,000 | -120,000 | 9.92% | 18,285,840 |
| 2020-09-10 | 2020-09-08 | 0.710 | 25,517,000 | +120,000 | 9.96% | 18,117,070 |
| 2020-09-03 | 2020-09-01 | 0.720 | 25,397,000 | -192,000 | 9.92% | 18,285,840 |
| 2020-09-02 | 2020-08-31 | 0.720 | 25,589,000 | -80,800 | 9.99% | 18,424,080 |
| 2020-08-31 | 2020-08-27 | 0.720 | 25,669,800 | -400 | 10.02% | 18,482,256 |
| 2020-08-26 | 2020-08-24 | 0.750 | 25,670,200 | -800 | 10.02% | 19,252,650 |
| 2020-08-20 | 2020-08-18 | 0.740 | 25,671,000 | -100,000 | 10.02% | 18,996,540 |
| 2020-08-14 | 2020-08-12 | 0.700 | 25,771,000 | +50,000 | 10.06% | 18,039,700 |
| 2020-08-04 | 2020-07-31 | 0.690 | 25,721,000 | -100,000 | 10.04% | 17,747,490 |
| 2020-07-15 | 2020-07-13 | 0.740 | 25,821,000 | -150,000 | 10.08% | 19,107,540 |
| 2020-07-14 | 2020-07-10 | 0.740 | 25,971,000 | -250,000 | 10.14% | 19,218,540 |
| 2020-07-09 | 2020-07-07 | 0.730 | 26,221,000 | +250,000 | 10.24% | 19,141,330 |
| 2020-07-08 | 2020-07-06 | 0.720 | 25,971,000 | -800 | 10.14% | 18,699,120 |
| 2020-06-09 | 2020-06-05 | 0.680 | 25,971,800 | -5,200 | 10.14% | 17,660,824 |
| 2020-06-01 | 2020-05-28 | 0.590 | 25,977,000 | +6,800 | 10.14% | 15,326,430 |
| 2020-05-27 | 2020-05-25 | 0.640 | 25,970,200 | +296,000 | 10.14% | 16,620,928 |
| 2020-05-13 | 2020-05-11 | 0.580 | 25,674,200 | +800 | 10.02% | 14,891,036 |
| 2020-05-12 | 2020-05-08 | 0.580 | 25,673,400 | +130,000 | 10.02% | 14,890,572 |
| 2020-05-04 | 2020-04-28 | 0.650 | 25,543,400 | +123,200 | 9.97% | 16,603,210 |
| 2020-04-29 | 2020-04-27 | 0.640 | 25,420,200 | -234,800 | 9.92% | 16,268,928 |
| 2020-04-28 | 2020-04-24 | 0.760 | 25,655,000 | -3,200 | 10.02% | 19,497,800 |
| 2020-04-27 | 2020-04-23 | 0.830 | 25,658,200 | +154,000 | 10.02% | 21,296,306 |
| 2020-04-24 | 2020-04-22 | 0.690 | 25,504,200 | +325,200 | 9.96% | 17,597,898 |
| 2020-04-21 | 2020-04-17 | 0.610 | 25,179,000 | -4,000 | 9.83% | 15,359,190 |
| 2020-04-20 | 2020-04-16 | 0.600 | 25,183,000 | -4,000 | 9.83% | 15,109,800 |
| 2020-04-16 | 2020-04-14 | 0.640 | 25,187,000 | -14,400 | 9.83% | 16,119,680 |
| 2020-04-02 | 2020-03-31 | 0.660 | 25,201,400 | -150,000 | 9.84% | 16,632,924 |
| 2020-03-31 | 2020-03-27 | 0.650 | 25,351,400 | -4,800 | 9.90% | 16,478,410 |
| 2020-03-27 | 2020-03-25 | 0.670 | 25,356,200 | -8,800 | 9.90% | 16,988,654 |
| 2020-03-26 | 2020-03-24 | 0.650 | 25,365,000 | -4,000 | 9.90% | 16,487,250 |
| 2020-03-23 | 2020-03-19 | 0.620 | 25,369,000 | -4,800 | 9.90% | 15,728,780 |
| 2020-03-19 | 2020-03-17 | 0.710 | 25,373,800 | -8,800 | 9.91% | 18,015,398 |
| 2020-02-12 | 2020-02-10 | 0.820 | 25,382,600 | -10,000 | 9.91% | 20,813,732 |
| 2020-02-06 | 2020-02-04 | 0.800 | 25,392,600 | +50,000 | 9.91% | 20,314,080 |
| 2020-02-05 | 2020-02-03 | 0.800 | 25,342,600 | +76,000 | 9.89% | 20,274,080 |
| 2020-01-20 | 2020-01-16 | 1.010 | 25,266,600 | -7,600 | 9.86% | 25,519,266 |
| 2020-01-13 | 2020-01-09 | 1.050 | 25,274,200 | +46,000 | 9.87% | 26,537,910 |
| 2019-10-22 | 2019-10-18 | 1.040 | 25,228,200 | -14,000 | 9.85% | 26,237,328 |
| 2019-10-11 | 2019-10-09 | 1.050 | 25,242,200 | +8,000 | 9.86% | 26,504,310 |
| 2019-09-24 | 2019-09-20 | 1.110 | 25,234,200 | -4,000 | 9.85% | 28,009,962 |
| 2019-09-20 | 2019-09-18 | 1.120 | 25,238,200 | +100,000 | 9.85% | 28,266,784 |
| 2019-08-15 | 2019-08-13 | 1.160 | 25,138,200 | +6,000 | 9.81% | 29,160,312 |
| 2019-08-02 | 2019-07-31 | 1.250 | 25,132,200 | +4,800 | 9.81% | 31,415,250 |
| 2019-07-04 | 2019-07-02 | 1.300 | 25,127,400 | -22,800 | 9.81% | 32,665,620 |
| 2019-07-03 | 2019-06-28 | 1.300 | 25,150,200 | -800 | 9.82% | 32,695,260 |
| 2019-06-13 | 2019-06-11 | 1.310 | 25,151,000 | -10,000 | 9.82% | 32,947,810 |
| 2019-05-29 | 2019-05-27 | 1.350 | 25,161,000 | -34,000 | 9.82% | 33,967,350 |
| 2019-04-29 | 2019-04-25 | 1.450 | 25,195,000 | +36,000 | 9.84% | 36,532,750 |
| 2019-04-25 | 2019-04-23 | 1.540 | 25,159,000 | -40,000 | 9.82% | 38,744,860 |
| 2019-04-11 | 2019-04-09 | 1.670 | 25,199,000 | -38,000 | 9.84% | 42,082,330 |
| 2019-04-09 | 2019-04-04 | 1.700 | 25,237,000 | -384,000 | 9.85% | 42,902,900 |
| 2019-04-08 | 2019-04-03 | 1.570 | 25,621,000 | +3,200 | 10.00% | 40,224,970 |
| 2019-04-03 | 2019-04-01 | 1.490 | 25,617,800 | -90,000 | 10.00% | 38,170,522 |
| 2019-03-28 | 2019-03-26 | 1.460 | 25,707,800 | -20,400 | 10.04% | 37,533,388 |
| 2019-03-22 | 2019-03-20 | 1.600 | 25,728,200 | -16,000 | 10.05% | 41,165,120 |
| 2019-03-21 | 2019-03-19 | 1.620 | 25,744,200 | +8,800 | 10.05% | 41,705,604 |
| 2019-03-19 | 2019-03-15 | 1.500 | 25,735,400 | +80,000 | 10.05% | 38,603,100 |
| 2019-03-12 | 2019-03-08 | 1.470 | 25,655,400 | -30,800 | 10.02% | 37,713,438 |
| 2019-03-11 | 2019-03-07 | 1.550 | 25,686,200 | +49,600 | 10.03% | 39,813,610 |
| 2019-03-07 | 2019-03-05 | 1.530 | 25,636,600 | -28,800 | 10.01% | 39,223,998 |
| 2019-03-06 | 2019-03-04 | 1.480 | 25,665,400 | +13,200 | 10.02% | 37,984,792 |
| 2019-03-01 | 2019-02-27 | 1.460 | 25,652,200 | -6,400 | 10.02% | 37,452,212 |
| 2019-02-26 | 2019-02-22 | 1.420 | 25,658,600 | +26,400 | 10.02% | 36,435,212 |
| 2019-02-25 | 2019-02-21 | 1.390 | 25,632,200 | -32,800 | 10.01% | 35,628,758 |
| 2019-02-21 | 2019-02-19 | 1.380 | 25,665,000 | -538,800 | 10.02% | 35,417,700 |
| 2019-02-20 | 2019-02-18 | 1.400 | 26,203,800 | -1,600 | 10.23% | 36,685,320 |
| 2019-02-18 | 2019-02-14 | 1.390 | 26,205,400 | +24,800 | 10.23% | 36,425,506 |
| 2019-02-11 | 2019-02-04 | 1.360 | 26,180,600 | -571,600 | 10.22% | 35,605,616 |
| 2019-02-08 | 2019-01-31 | 1.320 | 26,752,200 | -133,600 | 10.44% | 35,312,904 |
| 2019-02-01 | 2019-01-30 | 1.310 | 26,885,800 | -52,400 | 10.50% | 35,220,398 |
| 2019-01-31 | 2019-01-29 | 1.330 | 26,938,200 | +2,000 | 10.52% | 35,827,806 |
| 2019-01-28 | 2019-01-24 | 1.310 | 26,936,200 | +1,600 | 10.52% | 35,286,422 |
| 2019-01-08 | 2019-01-04 | 1.270 | 26,934,600 | +187,600 | 10.52% | 34,206,942 |
| 2019-01-04 | 2019-01-02 | 1.260 | 26,747,000 | +48,800 | 10.44% | 33,701,220 |
| 2019-01-03 | 2018-12-31 | 1.300 | 26,698,200 | +1,200 | 10.42% | 34,707,660 |
| 2018-12-21 | 2018-12-19 | 1.290 | 26,697,000 | +36,000 | 10.42% | 34,439,130 |
| 2018-12-10 | 2018-12-06 | 1.380 | 26,661,000 | -180,000 | 10.41% | 36,792,180 |
| 2018-12-06 | 2018-12-04 | 1.420 | 26,841,000 | -53,200 | 10.48% | 38,114,220 |
| 2018-12-04 | 2018-11-30 | 1.400 | 26,894,200 | +16,400 | 10.50% | 37,651,880 |
| 2018-12-03 | 2018-11-29 | 1.350 | 26,877,800 | -800 | 10.49% | 36,285,030 |
| 2018-11-30 | 2018-11-28 | 1.340 | 26,878,600 | -800 | 10.49% | 36,017,324 |
| 2018-11-29 | 2018-11-27 | 1.350 | 26,879,400 | -1,600 | 10.49% | 36,287,190 |
| 2018-11-28 | 2018-11-26 | 1.350 | 26,881,000 | -400 | 10.50% | 36,289,350 |
| 2018-11-27 | 2018-11-23 | 1.340 | 26,881,400 | -800 | 10.50% | 36,021,076 |
| 2018-11-26 | 2018-11-22 | 1.340 | 26,882,200 | +40,400 | 10.50% | 36,022,148 |
| 2018-11-22 | 2018-11-20 | 1.300 | 26,841,800 | +50,000 | 10.48% | 34,894,340 |
| 2018-11-21 | 2018-11-19 | 1.340 | 26,791,800 | +40,000 | 10.46% | 35,901,012 |
| 2018-11-09 | 2018-11-07 | 1.270 | 26,751,800 | +100,000 | 10.44% | 33,974,786 |
| 2018-11-08 | 2018-11-06 | 1.290 | 26,651,800 | -28,400 | 10.41% | 34,380,822 |
| 2018-11-07 | 2018-11-05 | 1.300 | 26,680,200 | +120,000 | 10.42% | 34,684,260 |
| 2018-11-06 | 2018-11-02 | 1.320 | 26,560,200 | +512,400 | 10.37% | 35,059,464 |
| 2018-10-31 | 2018-10-29 | 1.260 | 26,047,800 | +280,800 | 10.17% | 32,820,228 |
| 2018-10-30 | 2018-10-26 | 1.210 | 25,767,000 | +100,000 | 10.06% | 31,178,070 |
| 2018-10-29 | 2018-10-25 | 1.190 | 25,667,000 | -461,200 | 10.02% | 30,543,730 |
| 2018-10-25 | 2018-10-23 | 1.200 | 26,128,200 | -11,600 | 10.20% | 31,353,840 |
| 2018-10-24 | 2018-10-22 | 1.240 | 26,139,800 | -41,200 | 10.21% | 32,413,352 |
| 2018-10-19 | 2018-10-16 | 1.190 | 26,181,000 | -1,200 | 10.22% | 31,155,390 |
| 2018-10-16 | 2018-10-12 | 1.210 | 26,182,200 | -20,000 | 10.22% | 31,680,462 |
| 2018-10-15 | 2018-10-11 | 1.200 | 26,202,200 | +14,400 | 10.23% | 31,442,640 |
| 2018-10-05 | 2018-10-03 | 1.290 | 26,187,800 | +329,200 | 10.22% | 33,782,262 |
| 2018-10-04 | 2018-10-02 | 1.320 | 25,858,600 | +63,600 | 10.10% | 34,133,352 |
| 2018-10-02 | 2018-09-27 | 1.330 | 25,795,000 | +215,200 | 10.07% | 34,307,350 |
| 2018-09-28 | 2018-09-26 | 1.350 | 25,579,800 | +32,800 | 9.99% | 34,532,730 |
| 2018-09-26 | 2018-09-21 | 1.310 | 25,547,000 | +402,800 | 9.97% | 33,466,570 |
| 2018-09-24 | 2018-09-20 | 1.330 | 25,144,200 | +96,800 | 9.82% | 33,441,786 |
| 2018-08-23 | 2018-08-21 | 1.320 | 25,047,400 | +2,000 | 9.78% | 33,062,568 |
| 2018-08-09 | 2018-08-07 | 1.360 | 25,045,400 | -1,600 | 9.78% | 34,061,744 |
| 2018-08-06 | 2018-08-02 | 1.360 | 25,047,000 | +1,600 | 9.78% | 34,063,920 |
| 2018-07-25 | 2018-07-23 | 1.250 | 25,045,400 | +50,000 | 9.78% | 31,306,750 |
| 2018-07-18 | 2018-07-16 | 1.270 | 24,995,400 | +3,600 | 9.76% | 31,744,158 |
| 2018-07-16 | 2018-07-12 | 1.250 | 24,991,800 | -389,200 | 9.76% | 31,239,750 |
| 2018-07-13 | 2018-07-11 | 1.260 | 25,381,000 | -1,950,000 | 9.91% | 31,980,060 |
| 2018-07-12 | 2018-07-10 | 1.290 | 27,331,000 | -3,200 | 10.67% | 35,256,990 |
| 2018-07-10 | 2018-07-06 | 1.230 | 27,334,200 | -24,000 | 10.67% | 33,621,066 |
| 2018-06-27 | 2018-06-25 | 1.320 | 27,358,200 | -45,600 | 10.68% | 36,112,824 |
| 2018-06-26 | 2018-06-22 | 1.350 | 27,403,800 | -20,000 | 10.70% | 36,995,130 |
| 2018-06-21 | 2018-06-19 | 1.380 | 27,423,800 | +28,800 | 10.71% | 37,844,844 |
| 2018-06-20 | 2018-06-15 | 1.440 | 27,395,000 | +6,800 | 10.70% | 39,448,800 |
| 2018-06-12 | 2018-06-08 | 1.450 | 27,388,200 | -3,600 | 10.69% | 39,712,890 |
| 2018-06-07 | 2018-06-05 | 1.480 | 27,391,800 | +454,400 | 10.69% | 40,539,864 |
| 2018-05-28 | 2018-05-24 | 1.540 | 26,937,400 | -8,000 | 10.52% | 41,483,596 |
| 2018-05-24 | 2018-05-21 | 1.590 | 26,945,400 | -40,000 | 10.52% | 42,843,186 |
| 2018-05-23 | 2018-05-18 | 1.600 | 26,985,400 | -60,000 | 10.54% | 43,176,640 |
| 2018-05-21 | 2018-05-17 | 1.510 | 27,045,400 | -438,000 | 10.56% | 40,838,554 |
| 2018-05-17 | 2018-05-15 | 1.440 | 27,483,400 | -11,600 | 10.73% | 39,576,096 |
| 2018-05-16 | 2018-05-14 | 1.430 | 27,495,000 | +264,000 | 10.73% | 39,317,850 |
| 2018-05-15 | 2018-05-11 | 1.460 | 27,231,000 | -14,800 | 10.63% | 39,757,260 |
| 2018-05-14 | 2018-05-10 | 1.520 | 27,245,800 | -405,200 | 10.64% | 41,413,616 |
| 2018-05-11 | 2018-05-09 | 1.460 | 27,651,000 | -264,000 | 10.80% | 40,370,460 |
| 2018-05-08 | 2018-05-04 | 1.400 | 27,915,000 | +40,000 | 10.90% | 39,081,000 |
| 2018-04-30 | 2018-04-26 | 1.410 | 27,875,000 | +40,000 | 10.88% | 39,303,750 |
| 2018-04-26 | 2018-04-24 | 1.440 | 27,835,000 | -99,200 | 10.87% | 40,082,400 |
| 2018-04-25 | 2018-04-23 | 1.470 | 27,934,200 | -384,400 | 10.91% | 41,063,274 |
| 2018-04-24 | 2018-04-20 | 1.430 | 28,318,600 | -70,400 | 11.06% | 40,495,598 |
| 2018-04-23 | 2018-04-19 | 1.590 | 28,389,000 | -706,000 | 11.08% | 45,138,510 |
| 2018-04-20 | 2018-04-18 | 1.540 | 29,095,000 | -12,000 | 11.36% | 44,806,300 |
| 2018-04-19 | 2018-04-17 | 1.480 | 29,107,000 | +110,000 | 11.36% | 43,078,360 |
| 2018-04-18 | 2018-04-16 | 1.380 | 28,997,000 | +225,200 | 11.32% | 40,015,860 |
| 2018-04-17 | 2018-04-13 | 1.360 | 28,771,800 | +402,000 | 11.23% | 39,129,648 |
| 2018-04-11 | 2018-04-09 | 1.310 | 28,369,800 | +10,000 | 11.08% | 37,164,438 |
| 2018-04-10 | 2018-04-06 | 1.280 | 28,359,800 | +100,000 | 11.07% | 36,300,544 |
| 2018-04-09 | 2018-04-04 | 1.310 | 28,259,800 | +1,258,400 | 11.03% | 37,020,338 |
| 2018-03-27 | 2018-03-23 | 1.230 | 27,001,400 | +20,000 | 10.54% | 33,211,722 |
| 2018-03-23 | 2018-03-21 | 1.290 | 26,981,400 | +20,000 | 10.53% | 34,806,006 |
| 2018-03-09 | 2018-03-07 | 1.290 | 26,961,400 | +37,200 | 10.53% | 34,780,206 |
| 2018-02-12 | 2018-02-08 | 1.290 | 26,924,200 | +156,800 | 10.51% | 34,732,218 |
| 2018-02-09 | 2018-02-07 | 1.320 | 26,767,400 | +1,769,600 | 10.45% | 35,332,968 |
| 2018-02-08 | 2018-02-06 | 1.310 | 24,997,800 | +1,698,000 | 9.76% | 32,747,118 |
| 2018-02-07 | 2018-02-05 | 1.370 | 23,299,800 | +1,061,200 | 9.10% | 31,920,726 |
| 2018-02-06 | 2018-02-02 | 1.360 | 22,238,600 | +522,800 | 8.68% | 30,244,496 |
| 2018-02-05 | 2018-02-01 | 1.340 | 21,715,800 | +623,200 | 8.48% | 29,099,172 |
| 2018-01-30 | 2018-01-26 | 1.380 | 21,092,600 | -100,000 | 8.24% | 29,107,788 |
| 2018-01-26 | 2018-01-24 | 1.410 | 21,192,600 | -30,000 | 8.27% | 29,881,566 |
| 2018-01-25 | 2018-01-23 | 1.330 | 21,222,600 | +296,000 | 8.29% | 28,226,058 |
| 2018-01-23 | 2018-01-19 | 1.340 | 20,926,600 | +100,000 | 8.17% | 28,041,644 |
| 2018-01-22 | 2018-01-18 | 1.360 | 20,826,600 | +40,000 | 8.13% | 28,324,176 |
| 2018-01-17 | 2018-01-15 | 1.350 | 20,786,600 | -8,000 | 8.12% | 28,061,910 |
| 2018-01-05 | 2018-01-03 | 1.280 | 20,794,600 | -50,000 | 8.12% | 26,617,088 |
| 2018-01-02 | 2017-12-28 | 1.250 | 20,844,600 | -17,600 | 8.14% | 26,055,750 |
| 2017-12-29 | 2017-12-27 | 1.260 | 20,862,200 | -10,000 | 8.15% | 26,286,372 |
| 2017-12-15 | 2017-12-13 | 1.190 | 20,872,200 | -190,000 | 8.15% | 24,837,918 |
| 2017-12-14 | 2017-12-12 | 1.210 | 21,062,200 | -62,800 | 8.22% | 25,485,262 |
| 2017-12-07 | 2017-12-05 | 1.270 | 21,125,000 | -3,200 | 8.25% | 26,828,750 |
| 2017-12-05 | 2017-12-01 | 1.290 | 21,128,200 | -107,360 | 8.25% | 27,255,378 |
| 2017-12-04 | 2017-11-30 | 1.290 | 21,235,560 | +4,800 | 8.29% | 27,393,872 |
| 2017-11-27 | 2017-11-23 | 1.310 | 21,230,760 | -10,000 | 8.29% | 27,812,296 |
| 2017-11-16 | 2017-11-14 | 1.500 | 21,240,760 | -62,800 | 8.29% | 31,861,140 |
| 2017-11-13 | 2017-11-09 | 1.460 | 21,303,560 | +40,000 | 8.32% | 31,103,198 |
| 2017-11-09 | 2017-11-07 | 1.530 | 21,263,560 | +330,000 | 8.30% | 32,533,247 |
| 2017-11-08 | 2017-11-06 | 1.480 | 20,933,560 | -440,000 | 8.17% | 30,981,669 |
| 2017-11-07 | 2017-11-03 | 1.470 | 21,373,560 | +791,200 | 8.34% | 31,419,133 |
| 2017-11-06 | 2017-11-02 | 1.430 | 20,582,360 | +160,000 | 8.04% | 29,432,775 |
| 2017-11-03 | 2017-11-01 | 1.440 | 20,422,360 | +1,362,000 | 7.97% | 29,408,198 |
| 2017-11-01 | 2017-10-30 | 1.390 | 19,060,360 | -40,000 | 7.44% | 26,493,900 |
| 2017-10-27 | 2017-10-25 | 1.430 | 19,100,360 | -620,000 | 7.46% | 27,313,515 |
| 2017-10-26 | 2017-10-24 | 1.390 | 19,720,360 | +10,000 | 7.70% | 27,411,300 |
| 2017-10-25 | 2017-10-23 | 1.450 | 19,710,360 | -15,600 | 7.70% | 28,580,022 |
| 2017-10-24 | 2017-10-20 | 1.330 | 19,725,960 | +1,200 | 7.70% | 26,235,527 |
| 2017-10-19 | 2017-10-17 | 1.370 | 19,724,760 | -90,400 | 7.70% | 27,022,921 |
| 2017-10-17 | 2017-10-13 | 1.390 | 19,815,160 | -20,000 | 7.74% | 27,543,072 |
| 2017-10-16 | 2017-10-12 | 1.360 | 19,835,160 | -23,200 | 7.74% | 26,975,818 |
| 2017-10-13 | 2017-10-11 | 1.350 | 19,858,360 | +20,000 | 7.75% | 26,808,786 |
| 2017-10-12 | 2017-10-10 | 1.380 | 19,838,360 | +20,000 | 7.75% | 27,376,937 |
| 2017-10-10 | 2017-10-06 | 1.380 | 19,818,360 | +82,800 | 7.74% | 27,349,337 |
| 2017-10-09 | 2017-10-04 | 1.350 | 19,735,560 | +10,000 | 7.71% | 26,643,006 |
| 2017-10-06 | 2017-10-03 | 1.350 | 19,725,560 | +30,000 | 7.70% | 26,629,506 |
| 2017-10-04 | 2017-09-29 | 1.330 | 19,695,560 | +10,000 | 7.69% | 26,195,095 |
| 2017-09-29 | 2017-09-27 | 1.420 | 19,685,560 | -40,000 | 7.69% | 27,953,495 |
| 2017-09-28 | 2017-09-26 | 1.380 | 19,725,560 | -26,800 | 7.70% | 27,221,273 |
| 2017-09-27 | 2017-09-25 | 1.240 | 19,752,360 | +10,000 | 7.71% | 24,492,926 |
| 2017-09-22 | 2017-09-20 | 1.290 | 19,742,360 | -10,000 | 7.71% | 25,467,644 |
| 2017-09-21 | 2017-09-19 | 1.300 | 19,752,360 | -10,400 | 7.71% | 25,678,068 |
| 2017-09-20 | 2017-09-18 | 1.310 | 19,762,760 | -34,800 | 7.72% | 25,889,216 |
| 2017-09-19 | 2017-09-15 | 1.230 | 19,797,560 | -32,000 | 7.73% | 24,350,999 |
| 2017-09-18 | 2017-09-14 | 1.240 | 19,829,560 | +1,200 | 7.74% | 24,588,654 |
| 2017-09-15 | 2017-09-13 | 1.280 | 19,828,360 | +10,000 | 7.74% | 25,380,301 |
| 2017-09-12 | 2017-09-08 | 1.340 | 19,818,360 | +472,000 | 7.74% | 26,556,602 |
| 2017-09-11 | 2017-09-07 | 1.330 | 19,346,360 | +6,000 | 7.55% | 25,730,659 |
| 2017-09-08 | 2017-09-06 | 1.330 | 19,340,360 | +20,000 | 7.55% | 25,722,679 |
| 2017-09-07 | 2017-09-05 | 1.330 | 19,320,360 | +12,000 | 7.54% | 25,696,079 |
| 2017-09-05 | 2017-09-01 | 1.340 | 19,308,360 | +26,000 | 7.54% | 25,873,202 |
| 2017-08-31 | 2017-08-29 | 1.350 | 19,282,360 | +102,400 | 7.53% | 26,031,186 |
| 2017-08-28 | 2017-08-24 | 1.410 | 19,179,960 | +7,200 | 7.49% | 27,043,744 |
| 2017-08-21 | 2017-08-17 | 1.430 | 19,172,760 | -20,000 | 7.49% | 27,417,047 |
| 2017-08-16 | 2017-08-14 | 1.400 | 19,192,760 | -34,400 | 7.49% | 26,869,864 |
| 2017-08-15 | 2017-08-11 | 1.360 | 19,227,160 | -307,200 | 7.51% | 26,148,938 |
| 2017-08-10 | 2017-08-08 | 1.510 | 19,534,360 | -256,400 | 7.63% | 29,496,884 |
| 2017-08-09 | 2017-08-07 | 1.560 | 19,790,760 | -122,000 | 7.73% | 30,873,586 |
| 2017-08-07 | 2017-08-03 | 1.410 | 19,912,760 | +30,000 | 7.77% | 28,076,992 |
| 2017-08-01 | 2017-07-28 | 1.370 | 19,882,760 | -323,200 | 7.76% | 27,239,381 |
| 2017-07-31 | 2017-07-27 | 1.390 | 20,205,960 | +330,000 | 7.89% | 28,086,284 |
| 2017-07-28 | 2017-07-26 | 1.510 | 19,875,960 | +360,000 | 7.76% | 30,012,700 |
| 2017-07-27 | 2017-07-25 | 1.550 | 19,515,960 | +6,400 | 7.62% | 30,249,738 |
| 2017-07-26 | 2017-07-24 | 1.570 | 19,509,560 | -56,000 | 7.62% | 30,630,009 |
| 2017-07-25 | 2017-07-21 | 1.650 | 19,565,560 | +59,200 | 7.64% | 32,283,174 |
| 2017-07-21 | 2017-07-19 | 1.400 | 19,506,360 | -132,000 | 7.62% | 27,308,904 |
| 2017-07-19 | 2017-07-17 | 1.280 | 19,638,360 | -238,000 | 7.67% | 25,137,101 |
| 2017-07-18 | 2017-07-14 | 1.230 | 19,876,360 | +1,600 | 7.76% | 24,447,923 |
| 2017-07-13 | 2017-07-11 | 1.240 | 19,874,760 | -38,800 | 7.76% | 24,644,702 |
| 2017-07-11 | 2017-07-07 | 1.240 | 19,913,560 | +10,000 | 7.77% | 24,692,814 |
| 2017-07-10 | 2017-07-06 | 1.240 | 19,903,560 | -50,000 | 7.77% | 24,680,414 |
| 2017-07-07 | 2017-07-05 | 1.250 | 19,953,560 | +241,600 | 7.79% | 24,941,950 |
| 2017-07-06 | 2017-07-04 | 1.230 | 19,711,960 | -556,800 | 7.70% | 24,245,711 |
| 2017-07-05 | 2017-07-03 | 1.290 | 20,268,760 | +8,000 | 7.91% | 26,146,700 |
| 2017-07-03 | 2017-06-29 | 1.140 | 20,260,760 | -6,000 | 7.91% | 23,097,266 |
| 2017-06-30 | 2017-06-28 | 1.110 | 20,266,760 | -191,200 | 7.91% | 22,496,104 |
| 2017-06-29 | 2017-06-27 | 1.190 | 20,457,960 | -200,000 | 7.99% | 24,344,972 |
| 2017-06-20 | 2017-06-16 | 1.220 | 20,657,960 | -350,000 | 8.07% | 25,202,711 |
| 2017-06-19 | 2017-06-15 | 1.230 | 21,007,960 | +800 | 8.20% | 25,839,791 |
| 2017-06-16 | 2017-06-14 | 1.270 | 21,007,160 | -100,000 | 8.20% | 26,679,093 |
| 2017-06-14 | 2017-06-12 | 1.220 | 21,107,160 | +6,000 | 8.24% | 25,750,735 |
| 2017-06-13 | 2017-06-09 | 1.300 | 21,101,160 | -48,800 | 8.24% | 27,431,508 |
| 2017-06-12 | 2017-06-08 | 1.360 | 21,149,960 | -605,600 | 8.26% | 28,763,946 |
| 2017-06-08 | 2017-06-06 | 1.100 | 21,755,560 | -136,400 | 8.49% | 23,931,116 |
| 2017-06-07 | 2017-06-05 | 1.110 | 21,891,960 | +48,000 | 8.55% | 24,300,076 |
| 2017-06-06 | 2017-06-02 | 1.110 | 21,843,960 | +133,600 | 8.53% | 24,246,796 |
| 2017-06-05 | 2017-06-01 | 1.100 | 21,710,360 | +180,400 | 8.48% | 23,881,396 |
| 2017-06-02 | 2017-05-31 | 1.140 | 21,529,960 | +6,000 | 8.41% | 24,544,154 |
| 2017-05-29 | 2017-05-25 | 1.230 | 21,523,960 | +438,400 | 8.40% | 26,474,471 |
| 2017-05-26 | 2017-05-24 | 1.260 | 21,085,560 | +131,200 | 8.23% | 26,567,806 |
| 2017-05-25 | 2017-05-23 | 1.250 | 20,954,360 | +106,000 | 8.18% | 26,192,950 |
| 2017-05-24 | 2017-05-22 | 1.250 | 20,848,360 | +200,000 | 8.14% | 26,060,450 |
| 2017-05-23 | 2017-05-19 | 1.250 | 20,648,360 | +200,000 | 8.06% | 25,810,450 |
| 2017-05-22 | 2017-05-18 | 1.240 | 20,448,360 | +20,000 | 7.98% | 25,355,966 |
| 2017-05-19 | 2017-05-17 | 1.260 | 20,428,360 | +38,800 | 7.98% | 25,739,734 |
| 2017-05-11 | 2017-05-09 | 1.280 | 20,389,560 | -92,000 | 7.96% | 26,098,637 |
| 2017-05-10 | 2017-05-08 | 1.260 | 20,481,560 | -540,000 | 8.00% | 25,806,766 |
| 2017-05-02 | 2017-04-27 | 1.360 | 21,021,560 | -3,200 | 8.21% | 28,589,322 |
| 2017-04-28 | 2017-04-26 | 1.380 | 21,024,760 | -6,000 | 8.21% | 29,014,169 |
| 2017-04-27 | 2017-04-25 | 1.270 | 21,030,760 | +38,400 | 8.21% | 26,709,065 |
| 2017-04-26 | 2017-04-24 | 1.330 | 20,992,360 | +106,400 | 8.20% | 27,919,839 |
| 2017-04-25 | 2017-04-21 | 1.390 | 20,885,960 | +26,000 | 8.15% | 29,031,484 |
| 2017-04-24 | 2017-04-20 | 1.420 | 20,859,960 | +167,200 | 8.14% | 29,621,143 |
| 2017-04-20 | 2017-04-18 | 1.420 | 20,692,760 | +171,200 | 8.08% | 29,383,719 |
| 2017-04-19 | 2017-04-13 | 1.510 | 20,521,560 | +62,800 | 8.01% | 30,987,556 |
| 2017-04-18 | 2017-04-12 | 1.550 | 20,458,760 | +288,000 | 7.99% | 31,711,078 |
| 2017-04-13 | 2017-04-11 | 1.510 | 20,170,760 | +143,600 | 7.88% | 30,457,848 |
| 2017-04-12 | 2017-04-10 | 1.430 | 20,027,160 | +463,600 | 7.82% | 28,638,839 |
| 2017-04-11 | 2017-04-07 | 1.790 | 19,563,560 | +217,200 | 7.64% | 35,018,772 |
| 2017-04-10 | 2017-04-06 | 2.000 | 19,346,360 | -19,600 | 7.55% | 38,692,720 |
| 2017-04-07 | 2017-04-05 | 2.190 | 19,365,960 | -6,000 | 7.56% | 42,411,452 |
| 2017-03-29 | 2017-03-27 | 2.220 | 19,371,960 | -2,000 | 7.56% | 43,005,751 |
| 2017-03-24 | 2017-03-22 | 2.260 | 19,373,960 | -500,000 | 7.56% | 43,785,150 |
| 2017-03-22 | 2017-03-20 | 2.290 | 19,873,960 | -381,200 | 7.76% | 45,511,368 |
| 2017-03-20 | 2017-03-16 | 2.350 | 20,255,160 | -30,000 | 7.91% | 47,599,626 |
| 2017-03-14 | 2017-03-10 | 2.320 | 20,285,160 | +30,000 | 7.92% | 47,061,571 |
| 2017-03-13 | 2017-03-09 | 2.350 | 20,255,160 | -259,200 | 7.91% | 47,599,626 |
| 2017-03-10 | 2017-03-08 | 2.400 | 20,514,360 | +500,000 | 8.01% | 49,234,464 |
| 2017-03-09 | 2017-03-07 | 2.400 | 20,014,360 | +340,800 | 7.81% | 48,034,464 |
| 2017-03-07 | 2017-03-03 | 2.200 | 19,673,560 | -4,000 | 7.68% | 43,281,832 |
| 2017-03-06 | 2017-03-02 | 2.200 | 19,677,560 | +2,000 | 7.68% | 43,290,632 |
| 2017-03-02 | 2017-02-28 | 2.240 | 19,675,560 | -65,600 | 7.68% | 44,073,254 |
| 2017-03-01 | 2017-02-27 | 2.360 | 19,741,160 | +400 | 7.71% | 46,589,138 |
| 2017-02-27 | 2017-02-23 | 2.400 | 19,740,760 | -57,200 | 7.71% | 47,377,824 |
| 2017-02-24 | 2017-02-22 | 2.370 | 19,797,960 | -56,400 | 7.73% | 46,921,165 |
| 2017-02-23 | 2017-02-21 | 2.360 | 19,854,360 | -11,200 | 7.75% | 46,856,290 |
| 2017-02-22 | 2017-02-20 | 2.360 | 19,865,560 | -10,000 | 7.76% | 46,882,722 |
| 2017-02-20 | 2017-02-16 | 2.380 | 19,875,560 | +14,800 | 7.76% | 47,303,833 |
| 2017-02-17 | 2017-02-15 | 2.410 | 19,860,760 | -226,400 | 7.75% | 47,864,432 |
| 2017-02-16 | 2017-02-14 | 2.380 | 20,087,160 | +226,000 | 7.84% | 47,807,441 |
| 2017-02-13 | 2017-02-09 | 2.350 | 19,861,160 | -143,200 | 7.75% | 46,673,726 |
| 2017-02-10 | 2017-02-08 | 2.350 | 20,004,360 | -20,000 | 7.81% | 47,010,246 |
| 2017-02-09 | 2017-02-07 | 2.380 | 20,024,360 | -4,000 | 7.82% | 47,657,977 |
| 2017-02-08 | 2017-02-06 | 2.350 | 20,028,360 | -705,600 | 7.82% | 47,066,646 |
| 2017-02-07 | 2017-02-03 | 2.430 | 20,733,960 | -8,400 | 8.10% | 50,383,523 |
| 2017-02-06 | 2017-02-02 | 2.820 | 20,742,360 | +19,200 | 8.10% | 58,493,455 |
| 2017-02-01 | 2017-01-25 | 2.830 | 20,723,160 | -20,000 | 8.09% | 58,646,543 |
| 2017-01-25 | 2017-01-23 | 2.830 | 20,743,160 | -10,000 | 8.10% | 58,703,143 |
| 2017-01-24 | 2017-01-20 | 2.820 | 20,753,160 | -27,200 | 8.10% | 58,523,911 |
| 2017-01-23 | 2017-01-19 | 2.780 | 20,780,360 | -50,000 | 8.11% | 57,769,401 |
| 2017-01-12 | 2017-01-10 | 2.770 | 20,830,360 | +20,800 | 8.13% | 57,700,097 |
| 2017-01-11 | 2017-01-09 | 2.780 | 20,809,560 | +9,600 | 8.12% | 57,850,577 |
| 2017-01-10 | 2017-01-06 | 2.720 | 20,799,960 | +400 | 8.12% | 56,575,891 |
| 2017-01-06 | 2017-01-04 | 2.790 | 20,799,560 | -12,000 | 8.12% | 58,030,772 |
| 2017-01-05 | 2017-01-03 | 2.700 | 20,811,560 | +1,600 | 8.13% | 56,191,212 |
| 2016-12-30 | 2016-12-28 | 2.690 | 20,809,960 | +16,400 | 8.12% | 55,978,792 |
| 2016-12-28 | 2016-12-22 | 2.740 | 20,793,560 | +2,800 | 8.12% | 56,974,354 |
| 2016-12-22 | 2016-12-20 | 2.740 | 20,790,760 | +34,000 | 8.12% | 56,966,682 |
| 2016-12-15 | 2016-12-13 | 3.030 | 20,756,760 | -20,000 | 8.10% | 62,892,983 |
| 2016-12-14 | 2016-12-12 | 2.960 | 20,776,760 | +10,000 | 8.11% | 61,499,210 |
| 2016-12-12 | 2016-12-08 | 3.250 | 20,766,760 | +20,000 | 8.11% | 67,491,970 |
| 2016-12-06 | 2016-12-02 | 3.390 | 20,746,760 | -1,001,200 | 8.10% | 70,331,516 |
| 2016-12-05 | 2016-12-01 | 3.460 | 21,747,960 | -7,200 | 8.49% | 75,247,942 |
| 2016-12-02 | 2016-11-30 | 3.420 | 21,755,160 | +57,600 | 8.49% | 74,402,647 |
| 2016-12-01 | 2016-11-29 | 3.430 | 21,697,560 | -27,600 | 8.47% | 74,422,631 |
| 2016-11-24 | 2016-11-22 | 3.740 | 21,725,160 | +20,000 | 8.48% | 81,252,098 |
| 2016-11-23 | 2016-11-21 | 3.720 | 21,705,160 | +2,400 | 8.47% | 80,743,195 |
| 2016-11-22 | 2016-11-18 | 3.670 | 21,702,760 | +76,000 | 8.47% | 79,649,129 |
| 2016-11-21 | 2016-11-17 | 3.720 | 21,626,760 | +18,800 | 8.44% | 80,451,547 |
| 2016-11-14 | 2016-11-10 | 3.880 | 21,607,960 | +13,600 | 8.44% | 83,838,885 |
| 2016-11-11 | 2016-11-09 | 3.680 | 21,594,360 | +27,600 | 8.43% | 79,467,245 |
| 2016-11-09 | 2016-11-07 | 3.790 | 21,566,760 | -40,000 | 8.42% | 81,738,020 |
| 2016-11-04 | 2016-11-02 | 3.750 | 21,606,760 | -50,000 | 8.44% | 81,025,350 |
| 2016-10-31 | 2016-10-27 | 3.910 | 21,656,760 | +4,000 | 8.46% | 84,677,932 |
| 2016-10-27 | 2016-10-25 | 3.890 | 21,652,760 | -6,400 | 8.45% | 84,229,236 |
| 2016-10-26 | 2016-10-24 | 3.910 | 21,659,160 | +1,200 | 8.46% | 84,687,316 |
| 2016-10-20 | 2016-10-18 | 3.740 | 21,657,960 | -4,000 | 8.46% | 81,000,770 |
| 2016-10-19 | 2016-10-17 | 3.650 | 21,661,960 | +4,000 | 8.46% | 79,066,154 |
| 2016-10-17 | 2016-10-13 | 3.680 | 21,657,960 | -10,000 | 8.46% | 79,701,293 |
| 2016-10-14 | 2016-10-12 | 3.700 | 21,667,960 | -40,000 | 8.46% | 80,171,452 |
| 2016-10-13 | 2016-10-11 | 3.650 | 21,707,960 | +78,800 | 8.48% | 79,234,054 |
| 2016-10-12 | 2016-10-07 | 3.740 | 21,629,160 | -77,600 | 8.44% | 80,893,058 |
| 2016-10-11 | 2016-10-06 | 3.720 | 21,706,760 | -46,800 | 8.48% | 80,749,147 |
| 2016-10-07 | 2016-10-05 | 3.560 | 21,753,560 | +20,000 | 8.49% | 77,442,674 |
| 2016-10-05 | 2016-10-03 | 3.440 | 21,733,560 | -13,600 | 8.49% | 74,763,446 |
| 2016-10-03 | 2016-09-29 | 3.480 | 21,747,160 | +50,400 | 8.49% | 75,680,117 |
| 2016-09-30 | 2016-09-28 | 3.460 | 21,696,760 | -30,000 | 8.47% | 75,070,790 |
| 2016-09-28 | 2016-09-26 | 3.370 | 21,726,760 | -86,000 | 8.48% | 73,219,181 |
| 2016-09-27 | 2016-09-23 | 3.460 | 21,812,760 | +10,000 | 8.52% | 75,472,150 |
| 2016-09-26 | 2016-09-22 | 3.460 | 21,802,760 | +43,600 | 8.51% | 75,437,550 |
| 2016-09-22 | 2016-09-20 | 3.490 | 21,759,160 | +32,000 | 8.50% | 75,939,468 |
| 2016-09-21 | 2016-09-19 | 3.430 | 21,727,160 | +12,400 | 8.48% | 74,524,159 |
| 2016-09-19 | 2016-09-14 | 3.380 | 21,714,760 | -6,000 | 8.48% | 73,395,889 |
| 2016-09-15 | 2016-09-13 | 3.390 | 21,720,760 | +10,000 | 8.48% | 73,633,376 |
| 2016-09-14 | 2016-09-12 | 3.400 | 21,710,760 | +98,000 | 8.48% | 73,816,584 |
| 2016-09-13 | 2016-09-09 | 3.560 | 21,612,760 | -20,000 | 8.44% | 76,941,426 |
| 2016-09-09 | 2016-09-07 | 3.430 | 21,632,760 | -23,200 | 8.45% | 74,200,367 |
| 2016-09-08 | 2016-09-06 | 3.400 | 21,655,960 | -108,000 | 8.46% | 73,630,264 |
| 2016-09-07 | 2016-09-05 | 3.360 | 21,763,960 | +23,200 | 8.50% | 73,126,906 |
| 2016-09-06 | 2016-09-02 | 3.270 | 21,740,760 | -12,000 | 8.49% | 71,092,285 |
| 2016-09-05 | 2016-09-01 | 3.280 | 21,752,760 | +10,000 | 8.49% | 71,349,053 |
| 2016-09-02 | 2016-08-31 | 3.330 | 21,742,760 | +18,000 | 8.49% | 72,403,391 |
| 2016-09-01 | 2016-08-30 | 3.380 | 21,724,760 | -30,400 | 8.48% | 73,429,689 |
| 2016-08-31 | 2016-08-29 | 3.170 | 21,755,160 | +15,600 | 8.49% | 68,963,857 |
| 2016-08-30 | 2016-08-26 | 3.200 | 21,739,560 | -30,400 | 8.49% | 69,566,592 |
| 2016-08-26 | 2016-08-24 | 3.200 | 21,769,960 | +10,000 | 8.50% | 69,663,872 |
| 2016-08-25 | 2016-08-23 | 3.290 | 21,759,960 | +10,000 | 8.50% | 71,590,268 |
| 2016-08-24 | 2016-08-22 | 3.340 | 21,749,960 | -7,200 | 8.49% | 72,644,866 |
| 2016-08-23 | 2016-08-19 | 3.420 | 21,757,160 | -59,200 | 8.49% | 74,409,487 |
| 2016-08-22 | 2016-08-18 | 3.380 | 21,816,360 | +10,000 | 8.52% | 73,739,297 |
| 2016-08-19 | 2016-08-17 | 3.400 | 21,806,360 | -419,600 | 8.51% | 74,141,624 |
| 2016-08-18 | 2016-08-16 | 3.770 | 22,225,960 | +77,200 | 8.68% | 83,791,869 |
| 2016-08-17 | 2016-08-15 | 3.560 | 22,148,760 | +150,000 | 8.65% | 78,849,586 |
| 2016-08-16 | 2016-08-12 | 3.470 | 21,998,760 | -6,000 | 8.59% | 76,335,697 |
| 2016-08-15 | 2016-08-11 | 3.510 | 22,004,760 | -40,000 | 8.59% | 77,236,708 |
| 2016-08-12 | 2016-08-10 | 3.310 | 22,044,760 | +42,000 | 8.61% | 72,968,156 |
| 2016-08-11 | 2016-08-09 | 3.210 | 22,002,760 | -25,200 | 8.59% | 70,628,860 |
| 2016-08-10 | 2016-08-08 | 3.220 | 22,027,960 | +2,400 | 8.60% | 70,930,031 |
| 2016-08-09 | 2016-08-05 | 3.190 | 22,025,560 | -1,200 | 8.60% | 70,261,536 |
| 2016-08-05 | 2016-08-03 | 3.110 | 22,026,760 | -81,600 | 8.60% | 68,503,224 |
| 2016-08-03 | 2016-07-29 | 3.100 | 22,108,360 | -200,400 | 8.63% | 68,535,916 |
| 2016-08-01 | 2016-07-28 | 3.160 | 22,308,760 | -10,000 | 8.71% | 70,495,682 |
| 2016-07-29 | 2016-07-27 | 3.200 | 22,318,760 | -48,000 | 8.71% | 71,420,032 |
| 2016-07-28 | 2016-07-26 | 3.290 | 22,366,760 | +18,000 | 8.73% | 73,586,640 |
| 2016-07-27 | 2016-07-25 | 3.340 | 22,348,760 | -9,200 | 8.73% | 74,644,858 |
| 2016-07-26 | 2016-07-22 | 3.280 | 22,357,960 | -126,400 | 8.73% | 73,334,109 |
| 2016-07-25 | 2016-07-21 | 3.280 | 22,484,360 | -42,400 | 8.78% | 73,748,701 |
| 2016-07-22 | 2016-07-20 | 3.270 | 22,526,760 | +30,000 | 8.80% | 73,662,505 |
| 2016-07-21 | 2016-07-19 | 3.320 | 22,496,760 | +942,800 | 8.78% | 74,689,243 |
| 2016-07-20 | 2016-07-18 | 3.240 | 21,553,960 | -20,800 | 8.42% | 69,834,830 |
| 2016-07-19 | 2016-07-15 | 3.260 | 21,574,760 | +20,000 | 8.42% | 70,333,718 |
| 2016-07-18 | 2016-07-14 | 3.290 | 21,554,760 | -78,000 | 8.42% | 70,915,160 |
| 2016-07-15 | 2016-07-13 | 3.170 | 21,632,760 | -10,000 | 8.45% | 68,575,849 |
| 2016-07-12 | 2016-07-08 | 3.150 | 21,642,760 | +2,000 | 8.45% | 68,174,694 |
| 2016-07-11 | 2016-07-07 | 3.080 | 21,640,760 | +1,200 | 8.45% | 66,653,541 |
| 2016-07-08 | 2016-07-06 | 3.110 | 21,639,560 | -12,000 | 8.45% | 67,299,032 |
| 2016-07-07 | 2016-07-05 | 3.070 | 21,651,560 | -44,000 | 8.45% | 66,470,289 |
| 2016-07-06 | 2016-07-04 | 3.070 | 21,695,560 | +10,800 | 8.47% | 66,605,369 |
| 2016-07-05 | 2016-06-30 | 3.190 | 21,684,760 | +54,000 | 8.47% | 69,174,384 |
| 2016-07-04 | 2016-06-29 | 3.230 | 21,630,760 | -391,600 | 8.45% | 69,867,355 |
| 2016-06-30 | 2016-06-28 | 3.310 | 22,022,360 | -49,600 | 8.60% | 72,894,012 |
| 2016-06-28 | 2016-06-24 | 3.030 | 22,071,960 | +117,600 | 8.62% | 66,878,039 |
| 2016-06-27 | 2016-06-23 | 3.050 | 21,954,360 | -26,400 | 8.57% | 66,960,798 |
| 2016-06-24 | 2016-06-22 | 3.010 | 21,980,760 | +417,200 | 8.58% | 66,162,088 |
| 2016-06-23 | 2016-06-21 | 2.820 | 21,563,560 | +20,000 | 8.42% | 60,809,239 |
| 2016-06-21 | 2016-06-17 | 2.730 | 21,543,560 | +1,600 | 8.41% | 58,813,919 |
| 2016-06-17 | 2016-06-15 | 2.720 | 21,541,960 | +26,000 | 8.41% | 58,594,131 |
| 2016-06-15 | 2016-06-13 | 2.690 | 21,515,960 | -18,800 | 8.40% | 57,877,932 |
| 2016-06-14 | 2016-06-10 | 2.810 | 21,534,760 | +10,000 | 8.41% | 60,512,676 |
| 2016-06-13 | 2016-06-08 | 2.910 | 21,524,760 | +60,000 | 8.40% | 62,637,052 |
| 2016-06-08 | 2016-06-06 | 2.940 | 21,464,760 | -13,600 | 8.38% | 63,106,394 |
| 2016-06-07 | 2016-06-03 | 3.030 | 21,478,360 | -4,400 | 8.39% | 65,079,431 |
| 2016-06-02 | 2016-05-31 | 2.920 | 21,482,760 | -78,000 | 8.39% | 62,729,659 |
| 2016-05-31 | 2016-05-27 | 2.780 | 21,560,760 | -14,400 | 8.42% | 59,938,913 |
| 2016-05-30 | 2016-05-26 | 2.740 | 21,575,160 | -25,600 | 8.42% | 59,115,938 |
| 2016-05-27 | 2016-05-25 | 2.740 | 21,600,760 | -20,000 | 8.43% | 59,186,082 |
| 2016-05-26 | 2016-05-24 | 2.660 | 21,620,760 | +90,000 | 8.44% | 57,511,222 |
| 2016-05-25 | 2016-05-23 | 2.660 | 21,530,760 | +117,200 | 8.41% | 57,271,822 |
| 2016-05-23 | 2016-05-19 | 2.650 | 21,413,560 | +4,000 | 8.36% | 56,745,934 |
| 2016-05-20 | 2016-05-18 | 2.700 | 21,409,560 | +10,000 | 8.36% | 57,805,812 |
| 2016-05-18 | 2016-05-16 | 2.790 | 21,399,560 | +3,600 | 8.36% | 59,704,772 |
| 2016-05-17 | 2016-05-13 | 2.780 | 21,395,960 | -40,000 | 8.35% | 59,480,769 |
| 2016-05-16 | 2016-05-12 | 2.830 | 21,435,960 | -50,000 | 8.37% | 60,663,767 |
| 2016-05-13 | 2016-05-11 | 2.840 | 21,485,960 | +6,000 | 8.39% | 61,020,126 |
| 2016-05-12 | 2016-05-10 | 2.880 | 21,479,960 | +4,000 | 8.39% | 61,862,285 |
| 2016-05-11 | 2016-05-09 | 2.810 | 21,475,960 | -20,800 | 8.38% | 60,347,448 |
| 2016-05-10 | 2016-05-06 | 2.940 | 21,496,760 | +20,000 | 8.39% | 63,200,474 |
| 2016-05-09 | 2016-05-05 | 3.080 | 21,476,760 | +10,000 | 8.39% | 66,148,421 |
| 2016-05-05 | 2016-05-03 | 2.980 | 21,466,760 | -94,800 | 8.38% | 63,970,945 |
| 2016-05-04 | 2016-04-29 | 3.070 | 21,561,560 | -34,000 | 8.42% | 66,193,989 |
| 2016-05-03 | 2016-04-28 | 2.930 | 21,595,560 | +63,600 | 8.43% | 63,274,991 |
| 2016-04-29 | 2016-04-27 | 2.950 | 21,531,960 | +40,000 | 8.41% | 63,519,282 |
| 2016-04-28 | 2016-04-26 | 2.960 | 21,491,960 | +331,200 | 8.39% | 63,616,202 |
| 2016-04-27 | 2016-04-25 | 2.960 | 21,160,760 | -37,600 | 8.26% | 62,635,850 |
| 2016-04-26 | 2016-04-22 | 3.090 | 21,198,360 | +20,800 | 8.28% | 65,502,932 |
| 2016-04-25 | 2016-04-21 | 2.970 | 21,177,560 | -30,400 | 8.27% | 62,897,353 |
| 2016-04-22 | 2016-04-20 | 2.820 | 21,207,960 | +26,800 | 8.28% | 59,806,447 |
| 2016-04-20 | 2016-04-18 | 2.780 | 21,181,160 | -97,200 | 8.27% | 58,883,625 |
| 2016-04-19 | 2016-04-15 | 2.780 | 21,278,360 | -13,600 | 8.31% | 59,153,841 |
| 2016-04-18 | 2016-04-14 | 2.670 | 21,291,960 | +60,000 | 8.31% | 56,849,533 |
| 2016-04-15 | 2016-04-13 | 2.680 | 21,231,960 | +94,400 | 8.29% | 56,901,653 |
| 2016-04-14 | 2016-04-12 | 2.640 | 21,137,560 | +79,200 | 8.25% | 55,803,158 |
| 2016-04-13 | 2016-04-11 | 2.670 | 21,058,360 | -21,200 | 8.22% | 56,225,821 |
| 2016-04-06 | 2016-04-01 | 2.560 | 21,079,560 | -8,000 | 8.23% | 53,963,674 |
| 2016-04-05 | 2016-03-31 | 2.540 | 21,087,560 | -227,200 | 8.23% | 53,562,402 |
| 2016-04-01 | 2016-03-30 | 2.590 | 21,314,760 | +8,000 | 8.32% | 55,205,228 |
| 2016-03-31 | 2016-03-29 | 2.500 | 21,306,760 | -400 | 8.32% | 53,266,900 |
| 2016-03-30 | 2016-03-24 | 2.560 | 21,307,160 | +10,000 | 8.32% | 54,546,330 |
| 2016-03-29 | 2016-03-23 | 2.650 | 21,297,160 | -40,000 | 8.32% | 56,437,474 |
| 2016-03-24 | 2016-03-22 | 2.670 | 21,337,160 | -1,200 | 8.33% | 56,970,217 |
| 2016-03-23 | 2016-03-21 | 2.730 | 21,338,360 | -22,000 | 8.33% | 58,253,723 |
| 2016-03-22 | 2016-03-18 | 2.700 | 21,360,360 | -111,200 | 8.34% | 57,672,972 |
| 2016-03-21 | 2016-03-17 | 2.670 | 21,471,560 | +36,400 | 8.38% | 57,329,065 |
| 2016-03-18 | 2016-03-16 | 2.590 | 21,435,160 | +14,000 | 8.37% | 55,517,064 |
| 2016-03-17 | 2016-03-15 | 2.630 | 21,421,160 | +10,000 | 8.36% | 56,337,651 |
| 2016-03-16 | 2016-03-14 | 2.670 | 21,411,160 | +204,400 | 8.36% | 57,167,797 |
| 2016-03-15 | 2016-03-11 | 2.610 | 21,206,760 | +11,200 | 8.28% | 55,349,644 |
| 2016-03-14 | 2016-03-10 | 2.520 | 21,195,560 | +14,000 | 8.28% | 53,412,811 |
| 2016-03-11 | 2016-03-09 | 2.690 | 21,181,560 | +24,000 | 8.27% | 56,978,396 |
| 2016-03-10 | 2016-03-08 | 2.720 | 21,157,560 | -26,000 | 8.26% | 57,548,563 |
| 2016-03-09 | 2016-03-07 | 2.530 | 21,183,560 | +60,000 | 8.27% | 53,594,407 |
| 2016-03-07 | 2016-03-03 | 2.430 | 21,123,560 | -14,800 | 8.25% | 51,330,251 |
| 2016-03-04 | 2016-03-02 | 2.430 | 21,138,360 | +24,800 | 8.25% | 51,366,215 |
| 2016-03-02 | 2016-02-29 | 2.410 | 21,113,560 | +20,000 | 8.24% | 50,883,680 |
| 2016-03-01 | 2016-02-26 | 2.520 | 21,093,560 | +24,000 | 8.24% | 53,155,771 |
| 2016-02-29 | 2016-02-25 | 2.400 | 21,069,560 | +54,000 | 8.23% | 50,566,944 |
| 2016-02-26 | 2016-02-24 | 2.570 | 21,015,560 | -26,400 | 8.21% | 54,009,989 |
| 2016-02-25 | 2016-02-23 | 2.440 | 21,041,960 | +19,200 | 8.22% | 51,342,382 |
| 2016-02-22 | 2016-02-18 | 2.360 | 21,022,760 | +1,200 | 8.21% | 49,613,714 |
| 2016-02-19 | 2016-02-17 | 2.370 | 21,021,560 | -30,000 | 8.21% | 49,821,097 |
| 2016-02-18 | 2016-02-16 | 2.430 | 21,051,560 | -98,800 | 8.22% | 51,155,291 |
| 2016-02-17 | 2016-02-15 | 2.340 | 21,150,360 | -1,600 | 8.26% | 49,491,842 |
| 2016-02-12 | 2016-02-05 | 2.430 | 21,151,960 | -30,800 | 8.26% | 51,399,263 |
| 2016-02-11 | 2016-02-04 | 2.320 | 21,182,760 | -10,800 | 8.27% | 49,144,003 |
| 2016-02-05 | 2016-02-03 | 2.190 | 21,193,560 | +72,400 | 8.27% | 46,413,896 |
| 2016-02-04 | 2016-02-02 | 2.270 | 21,121,160 | -400 | 8.25% | 47,945,033 |
| 2016-02-03 | 2016-02-01 | 2.220 | 21,121,560 | +10,000 | 8.25% | 46,889,863 |
| 2016-02-02 | 2016-01-29 | 2.330 | 21,111,560 | +30,000 | 8.24% | 49,189,935 |
| 2016-01-29 | 2016-01-27 | 2.260 | 21,081,560 | +400 | 8.23% | 47,644,326 |
| 2016-01-26 | 2016-01-22 | 2.360 | 21,081,160 | +4,000 | 8.23% | 49,751,538 |
| 2016-01-22 | 2016-01-20 | 2.500 | 21,077,160 | -9,600 | 8.23% | 52,692,900 |
| 2016-01-21 | 2016-01-19 | 2.630 | 21,086,760 | -1,600 | 8.23% | 55,458,179 |
| 2016-01-20 | 2016-01-18 | 2.520 | 21,088,360 | +3,600 | 8.23% | 53,142,667 |
| 2016-01-15 | 2016-01-13 | 2.560 | 21,084,760 | +1,200 | 8.23% | 53,976,986 |
| 2016-01-14 | 2016-01-12 | 2.620 | 21,083,560 | +4,000 | 8.23% | 55,238,927 |
| 2016-01-11 | 2016-01-07 | 2.800 | 21,079,560 | +4,000 | 8.23% | 59,022,768 |
| 2016-01-07 | 2016-01-05 | 3.030 | 21,075,560 | -20,400 | 8.23% | 63,858,947 |
| 2016-01-06 | 2016-01-04 | 3.020 | 21,095,960 | -33,200 | 8.24% | 63,709,799 |
| 2016-01-05 | 2015-12-31 | 3.140 | 21,129,160 | +8,000 | 8.25% | 66,345,562 |
| 2016-01-04 | 2015-12-29 | 3.150 | 21,121,160 | +10,000 | 8.25% | 66,531,654 |
| 2015-12-30 | 2015-12-28 | 3.160 | 21,111,160 | -10,000 | 8.24% | 66,711,266 |
| 2015-12-29 | 2015-12-24 | 3.230 | 21,121,160 | -103,200 | 8.25% | 68,221,347 |
| 2015-12-28 | 2015-12-22 | 3.260 | 21,224,360 | +164,800 | 8.29% | 69,191,414 |
| 2015-12-23 | 2015-12-21 | 3.260 | 21,059,560 | -40,800 | 8.22% | 68,654,166 |
| 2015-12-15 | 2015-12-11 | 2.970 | 21,100,360 | +10,000 | 8.24% | 62,668,069 |
| 2015-12-11 | 2015-12-09 | 3.170 | 21,090,360 | +40,000 | 8.23% | 66,856,441 |
| 2015-12-10 | 2015-12-08 | 3.330 | 21,050,360 | +12,800 | 8.22% | 70,097,699 |
| 2015-12-08 | 2015-12-04 | 3.490 | 21,037,560 | -20,400 | 8.21% | 73,421,084 |
| 2015-12-03 | 2015-12-01 | 3.480 | 21,057,960 | +19,600 | 8.22% | 73,281,701 |
| 2015-12-01 | 2015-11-27 | 3.420 | 21,038,360 | +48,000 | 8.21% | 71,951,191 |
| 2015-11-27 | 2015-11-25 | 3.610 | 20,990,360 | +25,200 | 8.20% | 75,775,200 |
| 2015-11-26 | 2015-11-24 | 3.550 | 20,965,160 | +100,000 | 8.19% | 74,426,318 |
| 2015-11-25 | 2015-11-23 | 3.580 | 20,865,160 | +110,000 | 8.15% | 74,697,273 |
| 2015-11-24 | 2015-11-20 | 3.620 | 20,755,160 | +42,800 | 8.10% | 75,133,679 |
| 2015-11-23 | 2015-11-19 | 3.480 | 20,712,360 | +56,000 | 8.09% | 72,079,013 |
| 2015-11-20 | 2015-11-18 | 3.210 | 20,656,360 | -20,000 | 8.06% | 66,306,916 |
| 2015-11-17 | 2015-11-13 | 3.420 | 20,676,360 | -76,400 | 8.07% | 70,713,151 |
| 2015-11-16 | 2015-11-12 | 3.420 | 20,752,760 | +21,600 | 8.10% | 70,974,439 |
| 2015-11-13 | 2015-11-11 | 3.510 | 20,731,160 | +8,400 | 8.09% | 72,766,372 |
| 2015-11-10 | 2015-11-06 | 3.200 | 20,722,760 | +27,600 | 8.09% | 66,312,832 |
| 2015-11-09 | 2015-11-05 | 3.130 | 20,695,160 | -400 | 8.08% | 64,775,851 |
| 2015-11-06 | 2015-11-04 | 3.190 | 20,695,560 | -100,000 | 8.08% | 66,018,836 |
| 2015-11-02 | 2015-10-29 | 2.960 | 20,795,560 | -800 | 8.12% | 61,554,858 |
| 2015-10-26 | 2015-10-22 | 3.150 | 20,796,360 | +52,800 | 8.12% | 65,508,534 |
| 2015-10-23 | 2015-10-20 | 3.120 | 20,743,560 | +106,000 | 8.10% | 64,719,907 |
| 2015-10-22 | 2015-10-19 | 3.040 | 20,637,560 | +37,200 | 8.06% | 62,738,182 |
| 2015-10-20 | 2015-10-16 | 3.210 | 20,600,360 | -2,000 | 8.04% | 66,127,156 |
| 2015-10-16 | 2015-10-14 | 2.730 | 20,602,360 | +12,400 | 8.04% | 56,244,443 |
| 2015-10-13 | 2015-10-09 | 2.810 | 20,589,960 | +5,600 | 8.04% | 57,857,788 |
| 2015-10-09 | 2015-10-07 | 2.860 | 20,584,360 | -10,400 | 8.04% | 58,871,270 |
| 2015-10-08 | 2015-10-06 | 2.670 | 20,594,760 | +400 | 8.04% | 54,988,009 |
| 2015-10-05 | 2015-09-30 | 2.580 | 20,594,360 | -20,000 | 8.04% | 53,133,449 |
| 2015-10-02 | 2015-09-29 | 2.560 | 20,614,360 | +4,000 | 8.05% | 52,772,762 |
| 2015-09-30 | 2015-09-25 | 2.590 | 20,610,360 | -26,000 | 8.05% | 53,380,832 |
| 2015-09-21 | 2015-09-17 | 2.680 | 20,636,360 | -9,200 | 8.06% | 55,305,445 |
| 2015-09-17 | 2015-09-15 | 2.530 | 20,645,560 | +8,800 | 8.06% | 52,233,267 |
| 2015-09-09 | 2015-09-07 | 2.750 | 20,636,760 | +14,400 | 8.06% | 56,751,090 |
| 2015-09-04 | 2015-09-01 | 2.850 | 20,622,360 | -13,200 | 8.05% | 58,773,726 |
| 2015-09-02 | 2015-08-31 | 3.030 | 20,635,560 | -4,000 | 8.06% | 62,525,747 |
| 2015-09-01 | 2015-08-28 | 2.950 | 20,639,560 | +4,000 | 8.06% | 60,886,702 |
| 2015-08-27 | 2015-08-25 | 2.710 | 20,635,560 | +4,000 | 8.06% | 55,922,368 |
| 2015-08-26 | 2015-08-24 | 2.650 | 20,631,560 | +800 | 8.06% | 54,673,634 |
| 2015-08-17 | 2015-08-13 | 3.400 | 20,630,760 | -149,200 | 8.05% | 70,144,584 |
| 2015-08-14 | 2015-08-12 | 3.240 | 20,779,960 | -18,400 | 8.11% | 67,327,070 |
| 2015-08-12 | 2015-08-10 | 3.520 | 20,798,360 | -44,800 | 8.12% | 73,210,227 |
| 2015-08-11 | 2015-08-07 | 3.280 | 20,843,160 | -17,600 | 8.14% | 68,365,565 |
| 2015-08-07 | 2015-08-05 | 3.020 | 20,860,760 | -50,000 | 8.14% | 62,999,495 |
| 2015-08-06 | 2015-08-04 | 3.050 | 20,910,760 | -115,600 | 8.16% | 63,777,818 |
| 2015-08-05 | 2015-08-03 | 3.020 | 21,026,360 | +1,200 | 8.21% | 63,499,607 |
| 2015-08-04 | 2015-07-31 | 3.080 | 21,025,160 | +25,200 | 8.21% | 64,757,493 |
| 2015-08-03 | 2015-07-30 | 3.170 | 20,999,960 | -100,000 | 8.20% | 66,569,873 |
| 2015-07-30 | 2015-07-28 | 3.150 | 21,099,960 | -16,400 | 8.24% | 66,464,874 |
| 2015-07-29 | 2015-07-27 | 3.160 | 21,116,360 | -175,600 | 8.24% | 66,727,698 |
| 2015-07-27 | 2015-07-23 | 3.540 | 21,291,960 | +4,800 | 8.31% | 75,373,538 |
| 2015-07-24 | 2015-07-22 | 3.490 | 21,287,160 | +52,000 | 8.31% | 74,292,188 |
| 2015-07-23 | 2015-07-21 | 3.610 | 21,235,160 | +61,200 | 8.29% | 76,658,928 |
| 2015-07-22 | 2015-07-20 | 3.650 | 21,173,960 | -9,600 | 8.27% | 77,284,954 |
| 2015-07-21 | 2015-07-17 | 3.560 | 21,183,560 | +45,600 | 8.27% | 75,413,474 |
| 2015-07-17 | 2015-07-15 | 3.320 | 21,137,960 | +26,800 | 8.25% | 70,178,027 |
| 2015-07-16 | 2015-07-14 | 3.570 | 21,111,160 | -177,600 | 8.24% | 75,366,841 |
| 2015-07-15 | 2015-07-13 | 3.630 | 21,288,760 | -78,800 | 8.31% | 77,278,199 |
| 2015-07-14 | 2015-07-10 | 3.410 | 21,367,560 | +68,400 | 8.34% | 72,863,380 |
| 2015-07-13 | 2015-07-09 | 3.120 | 21,299,160 | +108,000 | 8.32% | 66,453,379 |
| 2015-07-10 | 2015-07-08 | 2.590 | 21,191,160 | -139,600 | 8.27% | 54,885,104 |
| 2015-07-09 | 2015-07-07 | 2.860 | 21,330,760 | -146,800 | 8.33% | 61,005,974 |
| 2015-07-08 | 2015-07-06 | 3.300 | 21,477,560 | +800 | 8.39% | 70,875,948 |
| 2015-07-07 | 2015-07-03 | 3.850 | 21,476,760 | +17,200 | 8.39% | 82,685,526 |
| 2015-07-06 | 2015-07-02 | 4.220 | 21,459,560 | +130,000 | 8.38% | 90,559,343 |
| 2015-07-03 | 2015-06-30 | 4.500 | 21,329,560 | +20,400 | 8.33% | 95,983,020 |
| 2015-07-02 | 2015-06-29 | 4.330 | 21,309,160 | +144,400 | 8.32% | 92,268,663 |
| 2015-06-30 | 2015-06-26 | 4.610 | 21,164,760 | -4,000 | 8.26% | 97,569,544 |
| 2015-06-29 | 2015-06-25 | 4.820 | 21,168,760 | -29,200 | 8.26% | 102,033,423 |
| 2015-06-26 | 2015-06-24 | 4.900 | 21,197,960 | +56,400 | 8.28% | 103,870,004 |
| 2015-06-24 | 2015-06-22 | 4.750 | 21,141,560 | +32,400 | 8.25% | 100,422,410 |
| 2015-06-22 | 2015-06-18 | 5.010 | 21,109,160 | -112,800 | 8.24% | 105,756,892 |
| 2015-06-19 | 2015-06-17 | 5.090 | 21,221,960 | +33,200 | 8.29% | 108,019,776 |
| 2015-06-18 | 2015-06-16 | 4.960 | 21,188,760 | +60,000 | 8.27% | 105,096,250 |
| 2015-06-17 | 2015-06-15 | 5.140 | 21,128,760 | +22,800 | 8.25% | 108,601,826 |
| 2015-06-16 | 2015-06-12 | 5.360 | 21,105,960 | +15,200 | 8.24% | 113,127,946 |
| 2015-06-15 | 2015-06-11 | 4.870 | 21,090,760 | +62,800 | 8.23% | 102,712,001 |
| 2015-06-12 | 2015-06-10 | 4.870 | 21,027,960 | +6,400 | 8.21% | 102,406,165 |
| 2015-06-11 | 2015-06-09 | 4.930 | 21,021,560 | +192,400 | 8.21% | 103,636,291 |
| 2015-06-10 | 2015-06-08 | 5.290 | 20,829,160 | +19,200 | 8.13% | 110,186,256 |
| 2015-06-09 | 2015-06-05 | 5.350 | 20,809,960 | -29,600 | 8.12% | 111,333,286 |
| 2015-06-05 | 2015-06-03 | 5.520 | 20,839,560 | +5,200 | 8.14% | 115,034,371 |
| 2015-06-04 | 2015-06-02 | 5.460 | 20,834,360 | +50,800 | 8.13% | 113,755,606 |
| 2015-06-03 | 2015-06-01 | 5.510 | 20,783,560 | +72,400 | 8.11% | 114,517,416 |
| 2015-06-02 | 2015-05-29 | 5.550 | 20,711,160 | -136,000 | 8.09% | 114,946,938 |
| 2015-06-01 | 2015-05-28 | 5.500 | 20,847,160 | +12,000 | 8.14% | 114,659,380 |
| 2015-05-29 | 2015-05-27 | 5.780 | 20,835,160 | -2,000 | 8.13% | 120,427,225 |
| 2015-05-28 | 2015-05-26 | 5.690 | 20,837,160 | -389,200 | 8.14% | 118,563,440 |
| 2015-05-27 | 2015-05-22 | 5.570 | 21,226,360 | +16,000 | 8.29% | 118,230,825 |
| 2015-05-26 | 2015-05-21 | 5.550 | 21,210,360 | +120,400 | 8.28% | 117,717,498 |
| 2015-05-22 | 2015-05-20 | 5.460 | 21,089,960 | -70,000 | 8.23% | 115,151,182 |
| 2015-05-21 | 2015-05-19 | 5.370 | 21,159,960 | +75,200 | 8.26% | 113,628,985 |
| 2015-05-20 | 2015-05-18 | 5.360 | 21,084,760 | +35,200 | 8.23% | 113,014,314 |
| 2015-05-19 | 2015-05-15 | 5.460 | 21,049,560 | -46,000 | 8.22% | 114,930,598 |
| 2015-05-18 | 2015-05-14 | 5.250 | 21,095,560 | -20,000 | 8.24% | 110,751,690 |
| 2015-05-15 | 2015-05-13 | 5.280 | 21,115,560 | -3,600 | 8.24% | 111,490,157 |
| 2015-05-14 | 2015-05-12 | 5.240 | 21,119,160 | +4,400 | 8.25% | 110,664,398 |
| 2015-05-13 | 2015-05-11 | 5.310 | 21,114,760 | -10,000 | 8.24% | 112,119,376 |
| 2015-05-12 | 2015-05-08 | 5.340 | 21,124,760 | -3,200 | 8.25% | 112,806,218 |
| 2015-05-11 | 2015-05-07 | 4.720 | 21,127,960 | -68,000 | 8.25% | 99,723,971 |
| 2015-05-08 | 2015-05-06 | 5.080 | 21,195,960 | -24,400 | 8.28% | 107,675,477 |
| 2015-05-07 | 2015-05-05 | 5.240 | 21,220,360 | -18,800 | 8.29% | 111,194,686 |
| 2015-05-06 | 2015-05-04 | 5.570 | 21,239,160 | -96,000 | 8.29% | 118,302,121 |
| 2015-05-05 | 2015-04-30 | 5.530 | 21,335,160 | -1,058,800 | 8.33% | 117,983,435 |
| 2015-05-04 | 2015-04-29 | 5.490 | 22,393,960 | -218,000 | 8.74% | 122,942,840 |
| 2015-04-30 | 2015-04-28 | 5.310 | 22,611,960 | +242,800 | 8.83% | 120,069,508 |
| 2015-04-29 | 2015-04-27 | 5.440 | 22,369,160 | -199,200 | 8.73% | 121,688,230 |
| 2015-04-28 | 2015-04-24 | 5.390 | 22,568,360 | +672,800 | 8.81% | 121,643,460 |
| 2015-04-27 | 2015-04-23 | 5.430 | 21,895,560 | +20,400 | 8.55% | 118,892,891 |
| 2015-04-24 | 2015-04-22 | 5.520 | 21,875,160 | -757,600 | 8.54% | 120,750,883 |
| 2015-04-23 | 2015-04-21 | 5.430 | 22,632,760 | -56,400 | 8.84% | 122,895,887 |
| 2015-04-22 | 2015-04-20 | 5.150 | 22,689,160 | +101,600 | 8.86% | 116,849,174 |
| 2015-04-21 | 2015-04-17 | 5.440 | 22,587,560 | +530,800 | 8.82% | 122,876,326 |
| 2015-04-20 | 2015-04-16 | 5.490 | 22,056,760 | -325,200 | 8.61% | 121,091,612 |
| 2015-04-17 | 2015-04-15 | 5.270 | 22,381,960 | +672,800 | 8.74% | 117,952,929 |
| 2015-04-16 | 2015-04-14 | 5.630 | 21,709,160 | -102,800 | 8.48% | 122,222,571 |
| 2015-04-15 | 2015-04-13 | 5.870 | 21,811,960 | +436,000 | 8.52% | 128,036,205 |
| 2015-04-14 | 2015-04-10 | 5.640 | 21,375,960 | +12,000 | 8.35% | 120,560,414 |
| 2015-04-13 | 2015-04-09 | 5.590 | 21,363,960 | +3,148,000 | 8.34% | 119,424,536 |
| 2015-04-10 | 2015-04-08 | 5.230 | 18,215,960 | +549,200 | 7.11% | 95,269,471 |
| 2015-04-09 | 2015-04-02 | 4.640 | 17,666,760 | -84,400 | 6.90% | 81,973,766 |
| 2015-04-08 | 2015-04-01 | 4.060 | 17,751,160 | +853,600 | 6.93% | 72,069,710 |
| 2015-04-02 | 2015-03-31 | 3.910 | 16,897,560 | +228,000 | 6.60% | 66,069,460 |
| 2015-04-01 | 2015-03-30 | 3.810 | 16,669,560 | +308,800 | 6.51% | 63,511,024 |
| 2015-03-31 | 2015-03-27 | 3.560 | 16,360,760 | +80,000 | 6.39% | 58,244,306 |
| 2015-03-30 | 2015-03-26 | 3.660 | 16,280,760 | -24,400 | 6.36% | 59,587,582 |
| 2015-03-27 | 2015-03-25 | 3.690 | 16,305,160 | -46,400 | 6.37% | 60,166,040 |
| 2015-03-26 | 2015-03-24 | 3.670 | 16,351,560 | +2,800 | 6.38% | 60,010,225 |
| 2015-03-25 | 2015-03-23 | 3.760 | 16,348,760 | -314,000 | 6.38% | 61,471,338 |
| 2015-03-24 | 2015-03-20 | 3.580 | 16,662,760 | +240,800 | 6.51% | 59,652,681 |
| 2015-03-23 | 2015-03-19 | 3.530 | 16,421,960 | +40,000 | 6.41% | 57,969,519 |
| 2015-03-19 | 2015-03-17 | 3.410 | 16,381,960 | -2,000 | 6.40% | 55,862,484 |
| 2015-03-18 | 2015-03-16 | 3.340 | 16,383,960 | +165,600 | 6.40% | 54,722,426 |
| 2015-03-17 | 2015-03-13 | 3.350 | 16,218,360 | +90,000 | 6.33% | 54,331,506 |
| 2015-03-16 | 2015-03-12 | 3.360 | 16,128,360 | +140,000 | 6.30% | 54,191,290 |
| 2015-03-13 | 2015-03-11 | 3.400 | 15,988,360 | +307,600 | 6.24% | 54,360,424 |
| 2015-03-12 | 2015-03-10 | 3.480 | 15,680,760 | +18,000 | 6.12% | 54,569,045 |
| 2015-03-11 | 2015-03-09 | 3.520 | 15,662,760 | +388,800 | 6.12% | 55,132,915 |
| 2015-03-10 | 2015-03-06 | 3.540 | 15,273,960 | -44,000 | 5.96% | 54,069,818 |
| 2015-03-06 | 2015-03-04 | 3.300 | 15,317,960 | -10,000 | 5.98% | 50,549,268 |
| 2015-03-05 | 2015-03-03 | 3.230 | 15,327,960 | -70,000 | 5.98% | 49,509,311 |
| 2015-03-04 | 2015-03-02 | 3.310 | 15,397,960 | +3,600 | 6.01% | 50,967,248 |
| 2015-03-03 | 2015-02-27 | 3.270 | 15,394,360 | +126,000 | 6.01% | 50,339,557 |
| 2015-03-02 | 2015-02-26 | 3.350 | 15,268,360 | -61,600 | 5.96% | 51,149,006 |
| 2015-02-27 | 2015-02-25 | 3.080 | 15,329,960 | -111,600 | 5.99% | 47,216,277 |
| 2015-02-26 | 2015-02-24 | 3.070 | 15,441,560 | -400 | 6.03% | 47,405,589 |
| 2015-02-24 | 2015-02-18 | 3.100 | 15,441,960 | +7,600 | 6.03% | 47,870,076 |
| 2015-02-16 | 2015-02-12 | 2.940 | 15,434,360 | -70,000 | 6.03% | 45,377,018 |
| 2015-02-12 | 2015-02-10 | 2.950 | 15,504,360 | +50,000 | 6.05% | 45,737,862 |
| 2015-02-11 | 2015-02-09 | 2.970 | 15,454,360 | -68,800 | 6.03% | 45,899,449 |
| 2015-02-09 | 2015-02-05 | 3.080 | 15,523,160 | +10,000 | 6.06% | 47,811,333 |
| 2015-02-06 | 2015-02-04 | 3.110 | 15,513,160 | -18,400 | 6.06% | 48,245,928 |
| 2015-02-05 | 2015-02-03 | 3.120 | 15,531,560 | -1,600 | 6.06% | 48,458,467 |
| 2015-02-04 | 2015-02-02 | 3.110 | 15,533,160 | -179,600 | 6.06% | 48,308,128 |
| 2015-02-02 | 2015-01-29 | 3.090 | 15,712,760 | -2,000 | 6.13% | 48,552,428 |
| 2015-01-30 | 2015-01-28 | 3.150 | 15,714,760 | -10,400 | 6.14% | 49,501,494 |
| 2015-01-29 | 2015-01-27 | 3.050 | 15,725,160 | -10,000 | 6.14% | 47,961,738 |
| 2015-01-27 | 2015-01-23 | 3.080 | 15,735,160 | +10,000 | 6.14% | 48,464,293 |
| 2015-01-26 | 2015-01-22 | 3.140 | 15,725,160 | +14,000 | 6.14% | 49,377,002 |
| 2015-01-23 | 2015-01-21 | 3.130 | 15,711,160 | +50,000 | 6.13% | 49,175,931 |
| 2015-01-22 | 2015-01-20 | 3.120 | 15,661,160 | +61,600 | 6.11% | 48,862,819 |
| 2015-01-21 | 2015-01-19 | 3.100 | 15,599,560 | -15,600 | 6.09% | 48,358,636 |
| 2015-01-20 | 2015-01-16 | 3.260 | 15,615,160 | +9,200 | 6.10% | 50,905,422 |
| 2015-01-19 | 2015-01-15 | 3.370 | 15,605,960 | +20,800 | 6.09% | 52,592,085 |
| 2015-01-16 | 2015-01-14 | 3.330 | 15,585,160 | -160,000 | 6.08% | 51,898,583 |
| 2015-01-15 | 2015-01-13 | 3.440 | 15,745,160 | +18,000 | 6.15% | 54,163,350 |
| 2015-01-14 | 2015-01-12 | 3.370 | 15,727,160 | +69,600 | 6.14% | 53,000,529 |
| 2015-01-13 | 2015-01-09 | 3.510 | 15,657,560 | +118,000 | 6.11% | 54,958,036 |
| 2015-01-12 | 2015-01-08 | 3.520 | 15,539,560 | -15,200 | 6.07% | 54,699,251 |
| 2015-01-09 | 2015-01-07 | 3.640 | 15,554,760 | -22,800 | 6.07% | 56,619,326 |
| 2015-01-08 | 2015-01-06 | 3.660 | 15,577,560 | +54,400 | 6.08% | 57,013,870 |
| 2015-01-07 | 2015-01-05 | 3.630 | 15,523,160 | +16,400 | 6.06% | 56,349,071 |
| 2015-01-05 | 2014-12-31 | 3.050 | 15,506,760 | -10,000 | 6.05% | 47,295,618 |
| 2014-12-30 | 2014-12-24 | 3.210 | 15,516,760 | -1,600 | 6.06% | 49,808,800 |
| 2014-12-23 | 2014-12-19 | 3.100 | 15,518,360 | +20,000 | 6.06% | 48,106,916 |
| 2014-12-22 | 2014-12-18 | 3.080 | 15,498,360 | +356,400 | 6.05% | 47,734,949 |
| 2014-12-19 | 2014-12-17 | 3.140 | 15,141,960 | +375,200 | 5.91% | 47,545,754 |
| 2014-12-18 | 2014-12-16 | 3.230 | 14,766,760 | +1,600 | 5.77% | 47,696,635 |
| 2014-12-17 | 2014-12-15 | 3.320 | 14,765,160 | -132,000 | 5.76% | 49,020,331 |
| 2014-12-12 | 2014-12-10 | 3.320 | 14,897,160 | -61,200 | 5.82% | 49,458,571 |
| 2014-12-11 | 2014-12-09 | 3.110 | 14,958,360 | +198,400 | 5.84% | 46,520,500 |
| 2014-12-10 | 2014-12-08 | 3.080 | 14,759,960 | -19,200 | 5.76% | 45,460,677 |
| 2014-12-09 | 2014-12-05 | 3.350 | 14,779,160 | -225,600 | 5.77% | 49,510,186 |
| 2014-12-08 | 2014-12-04 | 3.530 | 15,004,760 | +19,200 | 5.86% | 52,966,803 |
| 2014-12-05 | 2014-12-03 | 3.430 | 14,985,560 | -30,000 | 5.85% | 51,400,471 |
| 2014-12-04 | 2014-12-02 | 3.580 | 15,015,560 | +74,000 | 5.86% | 53,755,705 |
| 2014-12-03 | 2014-12-01 | 3.480 | 14,941,560 | +50,400 | 5.83% | 51,996,629 |
| 2014-12-02 | 2014-11-28 | 3.800 | 14,891,160 | +39,200 | 5.81% | 56,586,408 |
| 2014-12-01 | 2014-11-27 | 4.080 | 14,851,960 | +13,600 | 5.80% | 60,595,997 |
| 2014-11-28 | 2014-11-26 | 4.150 | 14,838,360 | +39,600 | 5.79% | 61,579,194 |
| 2014-11-27 | 2014-11-25 | 4.150 | 14,798,760 | +70,000 | 5.78% | 61,414,854 |
| 2014-11-26 | 2014-11-24 | 4.180 | 14,728,760 | +15,200 | 5.75% | 61,566,217 |
| 2014-11-25 | 2014-11-21 | 4.200 | 14,713,560 | +28,000 | 5.74% | 61,796,952 |
| 2014-11-24 | 2014-11-20 | 4.120 | 14,685,560 | +106,000 | 5.73% | 60,504,507 |
| 2014-11-21 | 2014-11-19 | 4.050 | 14,579,560 | +263,600 | 5.69% | 59,047,218 |
| 2014-11-20 | 2014-11-18 | 4.180 | 14,315,960 | +158,800 | 5.59% | 59,840,713 |
| 2014-11-19 | 2014-11-17 | 4.840 | 14,157,160 | +12,000 | 5.53% | 68,520,654 |
| 2014-11-18 | 2014-11-14 | 5.350 | 14,145,160 | -76,400 | 5.52% | 75,676,606 |
| 2014-11-17 | 2014-11-13 | 5.500 | 14,221,560 | +576,400 | 5.55% | 78,218,580 |
| 2014-11-14 | 2014-11-12 | 5.340 | 13,645,160 | -220,400 | 5.33% | 72,865,154 |
| 2014-11-13 | 2014-11-11 | 5.230 | 13,865,560 | +102,000 | 5.41% | 72,516,879 |
| 2014-11-12 | 2014-11-10 | 5.250 | 13,763,560 | -58,800 | 5.37% | 72,258,690 |
| 2014-11-11 | 2014-11-07 | 4.610 | 13,822,360 | +2,000 | 5.40% | 63,721,080 |
| 2014-11-10 | 2014-11-06 | 4.570 | 13,820,360 | +20,000 | 5.40% | 63,159,045 |
| 2014-11-07 | 2014-11-05 | 4.540 | 13,800,360 | -170,400 | 5.39% | 62,653,634 |
| 2014-11-05 | 2014-11-03 | 4.360 | 13,970,760 | +6,800 | 5.45% | 60,912,514 |
| 2014-11-04 | 2014-10-31 | 4.410 | 13,963,960 | +6,800 | 5.45% | 61,581,064 |
| 2014-11-03 | 2014-10-30 | 4.280 | 13,957,160 | +6,800 | 5.45% | 59,736,645 |
| 2014-10-31 | 2014-10-29 | 4.320 | 13,950,360 | -24,000 | 5.45% | 60,265,555 |
| 2014-10-29 | 2014-10-27 | 4.250 | 13,974,360 | +108,800 | 5.46% | 59,391,030 |
| 2014-10-28 | 2014-10-24 | 4.470 | 13,865,560 | +10,000 | 5.41% | 61,979,053 |
| 2014-10-24 | 2014-10-22 | 4.620 | 13,855,560 | +400 | 5.41% | 64,012,687 |
| 2014-10-23 | 2014-10-21 | 4.580 | 13,855,160 | -18,400 | 5.41% | 63,456,633 |
| 2014-10-22 | 2014-10-20 | 4.730 | 13,873,560 | +20,000 | 5.42% | 65,621,939 |
| 2014-10-21 | 2014-10-17 | 4.760 | 13,853,560 | +2,000 | 5.41% | 65,942,946 |
| 2014-10-20 | 2014-10-16 | 4.700 | 13,851,560 | +36,400 | 5.41% | 65,102,332 |
| 2014-10-16 | 2014-10-14 | 5.000 | 13,815,160 | +46,400 | 5.39% | 69,075,800 |
| 2014-10-15 | 2014-10-13 | 5.030 | 13,768,760 | +78,800 | 5.38% | 69,256,863 |
| 2014-10-14 | 2014-10-10 | 5.060 | 13,689,960 | -47,600 | 5.35% | 69,271,198 |
| 2014-10-13 | 2014-10-09 | 5.240 | 13,737,560 | -48,400 | 5.36% | 71,984,814 |
| 2014-10-10 | 2014-10-08 | 5.270 | 13,785,960 | +109,200 | 5.38% | 72,652,009 |
| 2014-10-09 | 2014-10-07 | 5.200 | 13,676,760 | +6,800 | 5.34% | 71,119,152 |
| 2014-10-08 | 2014-10-06 | 5.130 | 13,669,960 | +12,000 | 5.34% | 70,126,895 |
| 2014-10-07 | 2014-10-03 | 4.920 | 13,657,960 | +800 | 5.33% | 67,197,163 |
| 2014-10-06 | 2014-09-30 | 4.980 | 13,657,160 | +16,400 | 5.33% | 68,012,657 |
| 2014-10-03 | 2014-09-29 | 5.100 | 13,640,760 | +41,600 | 5.33% | 69,567,876 |
| 2014-09-30 | 2014-09-26 | 5.450 | 13,599,160 | +48,400 | 5.31% | 74,115,422 |
| 2014-09-29 | 2014-09-25 | 5.390 | 13,550,760 | +44,400 | 5.29% | 73,038,596 |
| 2014-09-26 | 2014-09-24 | 5.510 | 13,506,360 | -95,600 | 5.27% | 74,420,044 |
| 2014-09-25 | 2014-09-23 | 5.360 | 13,601,960 | -32,800 | 5.31% | 72,906,506 |
| 2014-09-24 | 2014-09-22 | 5.440 | 13,634,760 | +36,400 | 5.32% | 74,173,094 |
| 2014-09-23 | 2014-09-19 | 5.340 | 13,598,360 | +53,600 | 5.31% | 72,615,242 |
| 2014-09-22 | 2014-09-18 | 5.440 | 13,544,760 | +190,400 | 5.29% | 73,683,494 |
| 2014-09-19 | 2014-09-17 | 4.920 | 13,354,360 | -1,200 | 5.21% | 65,703,451 |
| 2014-09-18 | 2014-09-16 | 4.780 | 13,355,560 | +30,800 | 5.21% | 63,839,577 |
| 2014-09-17 | 2014-09-15 | 5.180 | 13,324,760 | +3,200 | 5.20% | 69,022,257 |
| 2014-09-16 | 2014-09-12 | 5.050 | 13,321,560 | +168,800 | 5.20% | 67,273,878 |
| 2014-09-15 | 2014-09-11 | 4.730 | 13,152,760 | +338,800 | 5.14% | 62,212,555 |
| 2014-09-12 | 2014-09-10 | 4.740 | 12,813,960 | -4,400 | 5.00% | 60,738,170 |
| 2014-09-11 | 2014-09-08 | 4.730 | 12,818,360 | +6,000 | 5.00% | 60,630,843 |
| 2014-09-10 | 2014-09-05 | 4.680 | 12,812,360 | -27,200 | 5.00% | 59,961,845 |
| 2014-09-08 | 2014-09-04 | 4.710 | 12,839,560 | -20,800 | 5.01% | 60,474,328 |
| 2014-09-05 | 2014-09-03 | 4.670 | 12,860,360 | -58,400 | 5.02% | 60,057,881 |
| 2014-09-04 | 2014-09-02 | 4.600 | 12,918,760 | -10,800 | 5.04% | 59,426,296 |
| 2014-09-02 | 2014-08-29 | 4.240 | 12,929,560 | -244,000 | 5.05% | 54,821,334 |
| 2014-09-01 | 2014-08-28 | 4.230 | 13,173,560 | +53,200 | 5.14% | 55,724,159 |
| 2014-08-29 | 2014-08-27 | 4.230 | 13,120,360 | -72,800 | 5.12% | 55,499,123 |
| 2014-08-28 | 2014-08-26 | 4.390 | 13,193,160 | +33,600 | 5.15% | 57,917,972 |
| 2014-08-27 | 2014-08-25 | 4.280 | 13,159,560 | +30,000 | 5.14% | 56,322,917 |
| 2014-08-26 | 2014-08-22 | 4.460 | 13,129,560 | -465,600 | 5.13% | 58,557,838 |
| 2014-08-25 | 2014-08-21 | 4.480 | 13,595,160 | +5,200 | 5.31% | 60,906,317 |
| 2014-08-22 | 2014-08-20 | 4.590 | 13,589,960 | -2,000 | 5.31% | 62,377,916 |
| 2014-08-21 | 2014-08-19 | 4.670 | 13,591,960 | -143,200 | 5.31% | 63,474,453 |
| 2014-08-20 | 2014-08-18 | 4.680 | 13,735,160 | -95,200 | 5.36% | 64,280,549 |
| 2014-08-19 | 2014-08-15 | 4.730 | 13,830,360 | +32,400 | 5.40% | 65,417,603 |
| 2014-08-18 | 2014-08-14 | 4.880 | 13,797,960 | +158,400 | 5.39% | 67,334,045 |
| 2014-08-14 | 2014-08-12 | 4.710 | 13,639,560 | +231,600 | 5.33% | 64,242,328 |
| 2014-08-13 | 2014-08-11 | 4.720 | 13,407,960 | +110,000 | 5.23% | 63,285,571 |
| 2014-08-12 | 2014-08-08 | 4.670 | 13,297,960 | -24,400 | 5.19% | 62,101,473 |
| 2014-08-11 | 2014-08-07 | 4.680 | 13,322,360 | +22,000 | 5.20% | 62,348,645 |
| 2014-08-08 | 2014-08-06 | 4.830 | 13,300,360 | +421,600 | 5.19% | 64,240,739 |
| 2014-08-07 | 2014-08-05 | 4.860 | 12,878,760 | +48,800 | 5.03% | 62,590,774 |
| 2014-08-06 | 2014-08-04 | 4.580 | 12,829,960 | -2,000 | 5.01% | 58,761,217 |
| 2014-08-05 | 2014-08-01 | 4.520 | 12,831,960 | -12,400 | 5.01% | 58,000,459 |
| 2014-08-04 | 2014-07-31 | 4.710 | 12,844,360 | -41,200 | 5.01% | 60,496,936 |
| 2014-08-01 | 2014-07-30 | 4.690 | 12,885,560 | +20,400 | 5.03% | 60,433,276 |
| 2014-07-31 | 2014-07-29 | 4.870 | 12,865,160 | -5,200 | 5.02% | 62,653,329 |
| 2014-07-30 | 2014-07-28 | 4.900 | 12,870,360 | -24,000 | 5.03% | 63,064,764 |
| 2014-07-29 | 2014-07-25 | 4.850 | 12,894,360 | -6,000 | 5.03% | 62,537,646 |
| 2014-07-25 | 2014-07-23 | 4.780 | 12,900,360 | -12,000 | 5.04% | 61,663,721 |
| 2014-07-24 | 2014-07-22 | 4.560 | 12,912,360 | -6,000 | 5.04% | 58,880,362 |
| 2014-07-23 | 2014-07-21 | 4.500 | 12,918,360 | +3,200 | 5.04% | 58,132,620 |
| 2014-07-22 | 2014-07-18 | 4.730 | 12,915,160 | -35,200 | 5.04% | 61,088,707 |
| 2014-07-21 | 2014-07-17 | 4.740 | 12,950,360 | -70,400 | 5.06% | 61,384,706 |
| 2014-07-18 | 2014-07-16 | 4.710 | 13,020,760 | -1,300,800 | 5.08% | 61,327,780 |
| 2014-07-17 | 2014-07-15 | 5.070 | 14,321,560 | -6,400 | 5.59% | 72,610,309 |
| 2014-07-16 | 2014-07-14 | 4.930 | 14,327,960 | -453,200 | 5.59% | 70,636,843 |
| 2014-07-15 | 2014-07-11 | 4.460 | 14,781,160 | +13,600 | 5.77% | 65,923,974 |
| 2014-07-14 | 2014-07-10 | 4.340 | 14,767,560 | +70,400 | 5.77% | 64,091,210 |
| 2014-07-11 | 2014-07-09 | 4.180 | 14,697,160 | -92,000 | 5.74% | 61,434,129 |
| 2014-07-10 | 2014-07-08 | 4.090 | 14,789,160 | -58,000 | 5.77% | 60,487,664 |
| 2014-07-09 | 2014-07-07 | 4.080 | 14,847,160 | +143,600 | 5.80% | 60,576,413 |
| 2014-07-08 | 2014-07-04 | 3.760 | 14,703,560 | +9,200 | 5.74% | 55,285,386 |
| 2014-07-07 | 2014-07-03 | 3.730 | 14,694,360 | +20,400 | 5.74% | 54,809,963 |
| 2014-07-04 | 2014-07-02 | 3.740 | 14,673,960 | -18,400 | 5.73% | 54,880,610 |
| 2014-07-03 | 2014-06-30 | 3.520 | 14,692,360 | -216,400 | 5.74% | 51,717,107 |
| 2014-07-02 | 2014-06-27 | 3.590 | 14,908,760 | -70,000 | 5.82% | 53,522,448 |
| 2014-06-30 | 2014-06-26 | 3.730 | 14,978,760 | -349,600 | 5.85% | 55,870,775 |
| 2014-06-27 | 2014-06-25 | 3.780 | 15,328,360 | -16,800 | 5.98% | 57,941,201 |
| 2014-06-26 | 2014-06-24 | 3.810 | 15,345,160 | -168,800 | 5.99% | 58,465,060 |
| 2014-06-25 | 2014-06-23 | 3.680 | 15,513,960 | -254,000 | 6.06% | 57,091,373 |
| 2014-06-24 | 2014-06-20 | 3.570 | 15,767,960 | -107,600 | 6.16% | 56,291,617 |
| 2014-06-23 | 2014-06-19 | 3.430 | 15,875,560 | +132,400 | 6.20% | 54,453,171 |
| 2014-06-20 | 2014-06-18 | 3.450 | 15,743,160 | +50,800 | 6.15% | 54,313,902 |
| 2014-06-19 | 2014-06-17 | 3.240 | 15,692,360 | -79,200 | 6.13% | 50,843,246 |
| 2014-06-18 | 2014-06-16 | 3.540 | 15,771,560 | -642,800 | 6.16% | 55,831,322 |
| 2014-06-17 | 2014-06-13 | 2.950 | 16,414,360 | -310,800 | 6.41% | 48,422,362 |
| 2014-06-16 | 2014-06-12 | 2.980 | 16,725,160 | -936,000 | 6.53% | 49,840,977 |
| 2014-06-13 | 2014-06-11 | 2.790 | 17,661,160 | -298,000 | 6.90% | 49,274,636 |
| 2014-06-12 | 2014-06-10 | 2.600 | 17,959,160 | -7,600 | 7.01% | 46,693,816 |
| 2014-06-10 | 2014-06-06 | 2.540 | 17,966,760 | +5,600 | 7.01% | 45,635,570 |
| 2014-06-09 | 2014-06-05 | 2.560 | 17,961,160 | -8,000 | 7.01% | 45,980,570 |
| 2014-06-06 | 2014-06-04 | 2.580 | 17,969,160 | +20,000 | 7.02% | 46,360,433 |
| 2014-06-05 | 2014-06-03 | 2.550 | 17,949,160 | -40,000 | 7.01% | 45,770,358 |
| 2014-06-04 | 2014-05-30 | 2.530 | 17,989,160 | -4,000 | 7.02% | 45,512,575 |
| 2014-06-03 | 2014-05-29 | 2.450 | 17,993,160 | +10,800 | 7.03% | 44,083,242 |
| 2014-05-26 | 2014-05-22 | 2.560 | 17,982,360 | +131,600 | 7.02% | 46,034,842 |
| 2014-05-23 | 2014-05-21 | 2.520 | 17,850,760 | -110,000 | 6.97% | 44,983,915 |
| 2014-05-22 | 2014-05-20 | 2.460 | 17,960,760 | +210,000 | 7.01% | 44,183,470 |
| 2014-05-21 | 2014-05-19 | 2.660 | 17,750,760 | -14,000 | 6.93% | 47,217,022 |
| 2014-05-20 | 2014-05-16 | 2.610 | 17,764,760 | -497,200 | 6.94% | 46,366,024 |
| 2014-05-19 | 2014-05-15 | 2.460 | 18,261,960 | -32,800 | 7.13% | 44,924,422 |
| 2014-05-16 | 2014-05-14 | 2.310 | 18,294,760 | -47,200 | 7.14% | 42,260,896 |
| 2014-05-15 | 2014-05-13 | 2.340 | 18,341,960 | +131,200 | 7.16% | 42,920,186 |
| 2014-05-14 | 2014-05-12 | 2.210 | 18,210,760 | +2,400 | 7.11% | 40,245,780 |
| 2014-05-09 | 2014-05-07 | 2.140 | 18,208,360 | +62,000 | 7.11% | 38,965,890 |
| 2014-05-08 | 2014-05-05 | 2.210 | 18,146,360 | +4,400 | 7.08% | 40,103,456 |
| 2014-05-05 | 2014-04-30 | 2.140 | 18,141,960 | -12,800 | 7.08% | 38,823,794 |
| 2014-05-02 | 2014-04-29 | 2.120 | 18,154,760 | -373,200 | 7.09% | 38,488,091 |
| 2014-04-30 | 2014-04-28 | 2.100 | 18,527,960 | -292,400 | 7.23% | 38,908,716 |
| 2014-04-29 | 2014-04-25 | 2.250 | 18,820,360 | -14,000 | 7.35% | 42,345,810 |
| 2014-04-28 | 2014-04-24 | 2.300 | 18,834,360 | -26,000 | 7.35% | 43,319,028 |
| 2014-04-24 | 2014-04-22 | 2.310 | 18,860,360 | -31,200 | 7.36% | 43,567,432 |
| 2014-04-23 | 2014-04-17 | 2.380 | 18,891,560 | +111,600 | 7.38% | 44,961,913 |
| 2014-04-22 | 2014-04-16 | 2.340 | 18,779,960 | +64,800 | 7.33% | 43,945,106 |
| 2014-04-17 | 2014-04-15 | 2.400 | 18,715,160 | +182,000 | 7.31% | 44,916,384 |
| 2014-04-16 | 2014-04-14 | 2.600 | 18,533,160 | -86,800 | 7.24% | 48,186,216 |
| 2014-04-15 | 2014-04-11 | 2.590 | 18,619,960 | +2,089,200 | 7.27% | 48,225,696 |
| 2014-04-14 | 2014-04-10 | 2.750 | 16,530,760 | -2,292,800 | 6.45% | 45,459,590 |
| 2014-04-11 | 2014-04-09 | 2.020 | 18,823,560 | +60,000 | 7.35% | 38,023,591 |
| 2014-04-10 | 2014-04-08 | 2.020 | 18,763,560 | +44,800 | 7.33% | 37,902,391 |
| 2014-04-09 | 2014-04-07 | 1.990 | 18,718,760 | +32,000 | 7.31% | 37,250,332 |
| 2014-04-08 | 2014-04-04 | 2.000 | 18,686,760 | +800 | 7.30% | 37,373,520 |
| 2014-04-07 | 2014-04-03 | 2.010 | 18,685,960 | +420,000 | 7.30% | 37,558,780 |
| 2014-04-03 | 2014-04-01 | 1.910 | 18,265,960 | +14,800 | 7.13% | 34,887,984 |
| 2014-03-31 | 2014-03-27 | 2.040 | 18,251,160 | -58,800 | 7.13% | 37,232,366 |
| 2014-03-28 | 2014-03-26 | 2.060 | 18,309,960 | +41,600 | 7.15% | 37,718,518 |
| 2014-03-27 | 2014-03-25 | 2.140 | 18,268,360 | +43,200 | 7.13% | 39,094,290 |
| 2014-03-26 | 2014-03-24 | 2.110 | 18,225,160 | -20,000 | 7.12% | 38,455,088 |
| 2014-03-24 | 2014-03-20 | 2.070 | 18,245,160 | -10,000 | 7.12% | 37,767,481 |
| 2014-03-18 | 2014-03-14 | 2.020 | 18,255,160 | -7,200 | 7.13% | 36,875,423 |
| 2014-03-12 | 2014-03-10 | 2.070 | 18,262,360 | -340,000 | 7.13% | 37,803,085 |
| 2014-03-10 | 2014-03-06 | 2.190 | 18,602,360 | +100,000 | 7.26% | 40,739,168 |
| 2014-03-07 | 2014-03-05 | 2.120 | 18,502,360 | +54,000 | 7.22% | 39,225,003 |
| 2014-03-06 | 2014-03-04 | 2.070 | 18,448,360 | +4,000 | 7.20% | 38,188,105 |
| 2014-03-05 | 2014-03-03 | 2.080 | 18,444,360 | +526,800 | 7.20% | 38,364,269 |
| 2014-03-04 | 2014-02-28 | 2.130 | 17,917,560 | +1,010,800 | 7.00% | 38,164,403 |
| 2014-03-03 | 2014-02-27 | 2.290 | 16,906,760 | -316,000 | 6.60% | 38,716,480 |
| 2014-02-28 | 2014-02-26 | 2.300 | 17,222,760 | +206,800 | 6.72% | 39,612,348 |
| 2014-02-27 | 2014-02-25 | 2.340 | 17,015,960 | +322,800 | 6.64% | 39,817,346 |
| 2014-02-25 | 2014-02-21 | 2.380 | 16,693,160 | -220,000 | 6.52% | 39,729,721 |
| 2014-02-24 | 2014-02-20 | 2.480 | 16,913,160 | +69,200 | 6.60% | 41,944,637 |
| 2014-02-21 | 2014-02-19 | 2.480 | 16,843,960 | +567,200 | 6.58% | 41,773,021 |
| 2014-02-20 | 2014-02-18 | 2.420 | 16,276,760 | -100,000 | 6.35% | 39,389,759 |
| 2014-02-19 | 2014-02-17 | 2.460 | 16,376,760 | +313,200 | 6.39% | 40,286,830 |
| 2014-02-18 | 2014-02-14 | 2.420 | 16,063,560 | -59,600 | 6.27% | 38,873,815 |
| 2014-02-17 | 2014-02-13 | 2.450 | 16,123,160 | -3,200 | 6.30% | 39,501,742 |
| 2014-02-14 | 2014-02-12 | 2.480 | 16,126,360 | +249,200 | 6.30% | 39,993,373 |
| 2014-02-13 | 2014-02-11 | 2.420 | 15,877,160 | -72,800 | 6.20% | 38,422,727 |
| 2014-02-12 | 2014-02-10 | 2.380 | 15,949,960 | +16,400 | 6.23% | 37,960,905 |
| 2014-02-11 | 2014-02-07 | 2.340 | 15,933,560 | -6,000 | 6.22% | 37,284,530 |
| 2014-02-10 | 2014-02-06 | 2.320 | 15,939,560 | +50,000 | 6.22% | 36,979,779 |
| 2014-02-07 | 2014-02-05 | 2.340 | 15,889,560 | -2,000 | 6.20% | 37,181,570 |
| 2014-02-06 | 2014-02-04 | 2.350 | 15,891,560 | -30,400 | 6.20% | 37,345,166 |
| 2014-02-05 | 2014-01-30 | 2.450 | 15,921,960 | -208,800 | 6.22% | 39,008,802 |
| 2014-02-04 | 2014-01-28 | 2.630 | 16,130,760 | +234,400 | 6.30% | 42,423,899 |
| 2014-01-28 | 2014-01-24 | 2.620 | 15,896,360 | +3,200 | 6.21% | 41,648,463 |
| 2014-01-27 | 2014-01-23 | 2.640 | 15,893,160 | +355,200 | 6.21% | 41,957,942 |
| 2014-01-24 | 2014-01-22 | 2.740 | 15,537,960 | +2,800 | 6.07% | 42,574,010 |
| 2014-01-22 | 2014-01-20 | 2.740 | 15,535,160 | -83,200 | 6.07% | 42,566,338 |
| 2014-01-20 | 2014-01-16 | 2.760 | 15,618,360 | -620,400 | 6.10% | 43,106,674 |
| 2014-01-17 | 2014-01-15 | 2.720 | 16,238,760 | +196,000 | 6.34% | 44,169,427 |
| 2014-01-16 | 2014-01-14 | 2.710 | 16,042,760 | -63,600 | 6.26% | 43,475,880 |
| 2014-01-15 | 2014-01-13 | 2.760 | 16,106,360 | +41,200 | 6.29% | 44,453,554 |
| 2014-01-14 | 2014-01-10 | 2.700 | 16,065,160 | -10,000 | 6.27% | 43,375,932 |
| 2014-01-13 | 2014-01-09 | 2.800 | 16,075,160 | +20,000 | 6.28% | 45,010,448 |
| 2014-01-10 | 2014-01-08 | 2.780 | 16,055,160 | -109,600 | 6.27% | 44,633,345 |
| 2014-01-09 | 2014-01-07 | 2.770 | 16,164,760 | +18,400 | 6.31% | 44,776,385 |
| 2014-01-08 | 2014-01-06 | 2.790 | 16,146,360 | -20,000 | 6.30% | 45,048,344 |
| 2014-01-07 | 2014-01-03 | 2.800 | 16,166,360 | +10,000 | 6.31% | 45,265,808 |
| 2014-01-06 | 2014-01-02 | 2.980 | 16,156,360 | +20,000 | 6.31% | 48,145,953 |
| 2014-01-02 | 2013-12-27 | 2.860 | 16,136,360 | +76,400 | 6.30% | 46,149,990 |
| 2013-12-30 | 2013-12-24 | 2.890 | 16,059,960 | +73,200 | 6.27% | 46,413,284 |
| 2013-12-27 | 2013-12-20 | 2.850 | 15,986,760 | -46,400 | 6.24% | 45,562,266 |
| 2013-12-23 | 2013-12-19 | 2.950 | 16,033,160 | -10,000 | 6.26% | 47,297,822 |
| 2013-12-20 | 2013-12-18 | 2.950 | 16,043,160 | -159,200 | 6.26% | 47,327,322 |
| 2013-12-19 | 2013-12-17 | 3.250 | 16,202,360 | -84,000 | 6.33% | 52,657,670 |
| 2013-12-18 | 2013-12-16 | 3.280 | 16,286,360 | +27,600 | 6.36% | 53,419,261 |
| 2013-12-17 | 2013-12-13 | 3.250 | 16,258,760 | -9,600 | 6.35% | 52,840,970 |
| 2013-12-16 | 2013-12-12 | 3.090 | 16,268,360 | +75,600 | 6.35% | 50,269,232 |
| 2013-12-13 | 2013-12-11 | 3.090 | 16,192,760 | -100,000 | 6.32% | 50,035,628 |
| 2013-12-12 | 2013-12-10 | 3.070 | 16,292,760 | -354,000 | 6.36% | 50,018,773 |
| 2013-12-11 | 2013-12-09 | 3.050 | 16,646,760 | +18,000 | 6.50% | 50,772,618 |
| 2013-12-10 | 2013-12-06 | 3.020 | 16,628,760 | -353,600 | 6.49% | 50,218,855 |
| 2013-12-09 | 2013-12-05 | 2.940 | 16,982,360 | +300,000 | 6.63% | 49,928,138 |
| 2013-12-06 | 2013-12-04 | 2.980 | 16,682,360 | +10,000 | 6.51% | 49,713,433 |
| 2013-12-05 | 2013-12-03 | 2.950 | 16,672,360 | +1,200 | 6.51% | 49,183,462 |
| 2013-12-04 | 2013-12-02 | 2.890 | 16,671,160 | +82,400 | 6.51% | 48,179,652 |
| 2013-12-03 | 2013-11-29 | 3.030 | 16,588,760 | -30,400 | 6.48% | 50,263,943 |
| 2013-12-02 | 2013-11-28 | 2.960 | 16,619,160 | -148,800 | 6.49% | 49,192,714 |
| 2013-11-29 | 2013-11-27 | 2.940 | 16,767,960 | -69,200 | 6.55% | 49,297,802 |
| 2013-11-28 | 2013-11-26 | 2.770 | 16,837,160 | +90,000 | 6.57% | 46,638,933 |
| 2013-11-27 | 2013-11-25 | 2.750 | 16,747,160 | -30,000 | 6.54% | 46,054,690 |
| 2013-11-26 | 2013-11-22 | 2.800 | 16,777,160 | +97,600 | 6.55% | 46,976,048 |
| 2013-11-25 | 2013-11-21 | 2.800 | 16,679,560 | -71,600 | 6.51% | 46,702,768 |
| 2013-11-21 | 2013-11-19 | 2.710 | 16,751,160 | -183,600 | 6.54% | 45,395,644 |
| 2013-11-20 | 2013-11-18 | 2.760 | 16,934,760 | -182,800 | 6.61% | 46,739,938 |
| 2013-11-19 | 2013-11-15 | 2.690 | 17,117,560 | -285,200 | 6.68% | 46,046,236 |
| 2013-11-18 | 2013-11-14 | 2.640 | 17,402,760 | +178,400 | 6.79% | 45,943,286 |
| 2013-11-15 | 2013-11-13 | 2.550 | 17,224,360 | +140,000 | 6.72% | 43,922,118 |
| 2013-11-14 | 2013-11-12 | 2.690 | 17,084,360 | -39,200 | 6.67% | 45,956,928 |
| 2013-11-13 | 2013-11-11 | 2.740 | 17,123,560 | +50,000 | 6.69% | 46,918,554 |
| 2013-11-12 | 2013-11-08 | 2.700 | 17,073,560 | +54,000 | 6.67% | 46,098,612 |
| 2013-11-11 | 2013-11-07 | 2.740 | 17,019,560 | -148,800 | 6.64% | 46,633,594 |
| 2013-11-08 | 2013-11-06 | 2.810 | 17,168,360 | +104,800 | 6.70% | 48,243,092 |
| 2013-11-07 | 2013-11-05 | 2.730 | 17,063,560 | -331,600 | 6.66% | 46,583,519 |
| 2013-11-06 | 2013-11-04 | 2.600 | 17,395,160 | +70,000 | 6.79% | 45,227,416 |
| 2013-11-05 | 2013-11-01 | 2.520 | 17,325,160 | +128,400 | 6.76% | 43,659,403 |
| 2013-11-04 | 2013-10-31 | 2.620 | 17,196,760 | +241,600 | 6.71% | 45,055,511 |
| 2013-11-01 | 2013-10-30 | 2.560 | 16,955,160 | -454,400 | 6.62% | 43,405,210 |
| 2013-10-31 | 2013-10-29 | 2.370 | 17,409,560 | +461,200 | 6.80% | 41,260,657 |
| 2013-10-30 | 2013-10-28 | 2.450 | 16,948,360 | -4,000 | 6.62% | 41,523,482 |
| 2013-10-28 | 2013-10-24 | 2.470 | 16,952,360 | +21,200 | 6.62% | 41,872,329 |
| 2013-10-25 | 2013-10-23 | 2.510 | 16,931,160 | -125,600 | 6.61% | 42,497,212 |
| 2013-10-24 | 2013-10-22 | 2.550 | 17,056,760 | -136,800 | 6.66% | 43,494,738 |
| 2013-10-23 | 2013-10-21 | 2.490 | 17,193,560 | -420,400 | 6.71% | 42,811,964 |
| 2013-10-22 | 2013-10-18 | 2.390 | 17,613,960 | +44,800 | 6.88% | 42,097,364 |
| 2013-10-21 | 2013-10-17 | 2.420 | 17,569,160 | +420,000 | 6.86% | 42,517,367 |
| 2013-10-18 | 2013-10-16 | 2.430 | 17,149,160 | +181,600 | 6.70% | 41,672,459 |
| 2013-10-17 | 2013-10-15 | 2.430 | 16,967,560 | +20,000 | 6.62% | 41,231,171 |
| 2013-10-16 | 2013-10-11 | 2.450 | 16,947,560 | +20,000 | 6.62% | 41,521,522 |
| 2013-10-15 | 2013-10-10 | 2.400 | 16,927,560 | +52,800 | 6.61% | 40,626,144 |
| 2013-10-10 | 2013-10-08 | 2.390 | 16,874,760 | +54,800 | 6.59% | 40,330,676 |
| 2013-10-09 | 2013-10-07 | 2.360 | 16,819,960 | +2,000 | 6.57% | 39,695,106 |
| 2013-10-04 | 2013-10-02 | 2.440 | 16,817,960 | -9,200 | 6.57% | 41,035,822 |
| 2013-10-03 | 2013-09-30 | 2.480 | 16,827,160 | -29,200 | 6.57% | 41,731,357 |
| 2013-10-02 | 2013-09-27 | 2.530 | 16,856,360 | +52,400 | 6.58% | 42,646,591 |
| 2013-09-30 | 2013-09-26 | 2.590 | 16,803,960 | +106,400 | 6.56% | 43,522,256 |
| 2013-09-26 | 2013-09-24 | 2.410 | 16,697,560 | -245,600 | 6.52% | 40,241,120 |
| 2013-09-25 | 2013-09-23 | 2.480 | 16,943,160 | +408,000 | 6.62% | 42,019,037 |
| 2013-09-19 | 2013-09-17 | 2.400 | 16,535,160 | -50,000 | 6.46% | 39,684,384 |
| 2013-09-13 | 2013-09-11 | 2.380 | 16,585,160 | +16,000 | 6.48% | 39,472,681 |
| 2013-09-12 | 2013-09-10 | 2.420 | 16,569,160 | -186,400 | 6.47% | 40,097,367 |
| 2013-09-11 | 2013-09-09 | 2.320 | 16,755,560 | +8,400 | 6.54% | 38,872,899 |
| 2013-09-10 | 2013-09-06 | 2.280 | 16,747,160 | +40,000 | 6.54% | 38,183,525 |
| 2013-09-06 | 2013-09-04 | 2.290 | 16,707,160 | +4,000 | 6.52% | 38,259,396 |
| 2013-09-04 | 2013-09-02 | 2.290 | 16,703,160 | -100,000 | 6.52% | 38,250,236 |
| 2013-09-03 | 2013-08-30 | 2.280 | 16,803,160 | +23,200 | 6.56% | 38,311,205 |
| 2013-09-02 | 2013-08-29 | 2.300 | 16,779,960 | +28,400 | 6.55% | 38,593,908 |
| 2013-08-29 | 2013-08-27 | 2.360 | 16,751,560 | +71,600 | 6.54% | 39,533,682 |
| 2013-08-28 | 2013-08-26 | 2.350 | 16,679,960 | +22,000 | 6.51% | 39,197,906 |
| 2013-08-27 | 2013-08-23 | 2.330 | 16,657,960 | -52,400 | 6.50% | 38,813,047 |
| 2013-08-26 | 2013-08-22 | 2.350 | 16,710,360 | +40,000 | 6.52% | 39,269,346 |
| 2013-08-23 | 2013-08-21 | 2.340 | 16,670,360 | +10,000 | 6.51% | 39,008,642 |
| 2013-08-22 | 2013-08-20 | 2.380 | 16,660,360 | +6,000 | 6.50% | 39,651,657 |
| 2013-08-21 | 2013-08-19 | 2.490 | 16,654,360 | +70,000 | 6.50% | 41,469,356 |
| 2013-08-20 | 2013-08-16 | 2.500 | 16,584,360 | -20,000 | 6.48% | 41,460,900 |
| 2013-08-19 | 2013-08-15 | 2.480 | 16,604,360 | -260,000 | 6.48% | 41,178,813 |
| 2013-08-16 | 2013-08-13 | 2.450 | 16,864,360 | +286,400 | 6.58% | 41,317,682 |
| 2013-08-15 | 2013-08-12 | 2.430 | 16,577,960 | -13,200 | 6.47% | 40,284,443 |
| 2013-08-13 | 2013-08-09 | 2.410 | 16,591,160 | -86,800 | 6.48% | 39,984,696 |
| 2013-08-12 | 2013-08-08 | 2.350 | 16,677,960 | -4,400 | 6.51% | 39,193,206 |
| 2013-08-07 | 2013-08-05 | 2.420 | 16,682,360 | -36,400 | 6.51% | 40,371,311 |
| 2013-08-06 | 2013-08-02 | 2.390 | 16,718,760 | -163,200 | 6.53% | 39,957,836 |
| 2013-08-05 | 2013-08-01 | 2.370 | 16,881,960 | +22,000 | 6.59% | 40,010,245 |
| 2013-08-02 | 2013-07-31 | 2.270 | 16,859,960 | +70,800 | 6.58% | 38,272,109 |
| 2013-08-01 | 2013-07-30 | 2.310 | 16,789,160 | +36,400 | 6.56% | 38,782,960 |
| 2013-07-31 | 2013-07-29 | 2.360 | 16,752,760 | +6,000 | 6.54% | 39,536,514 |
| 2013-07-30 | 2013-07-26 | 2.360 | 16,746,760 | -58,400 | 6.54% | 39,522,354 |
| 2013-07-29 | 2013-07-25 | 2.340 | 16,805,160 | -255,600 | 6.56% | 39,324,074 |
| 2013-07-26 | 2013-07-24 | 2.320 | 17,060,760 | -4,000 | 6.66% | 39,580,963 |
| 2013-07-25 | 2013-07-23 | 2.270 | 17,064,760 | -104,400 | 6.66% | 38,737,005 |
| 2013-07-24 | 2013-07-22 | 2.200 | 17,169,160 | -63,600 | 6.70% | 37,772,152 |
| 2013-07-23 | 2013-07-19 | 2.240 | 17,232,760 | -160,000 | 6.73% | 38,601,382 |
| 2013-07-19 | 2013-07-17 | 2.360 | 17,392,760 | -8,000 | 6.79% | 41,046,914 |
| 2013-07-18 | 2013-07-16 | 2.340 | 17,400,760 | +35,600 | 6.79% | 40,717,778 |
| 2013-07-17 | 2013-07-15 | 2.400 | 17,365,160 | +84,000 | 6.78% | 41,676,384 |
| 2013-07-16 | 2013-07-12 | 2.380 | 17,281,160 | +400 | 6.75% | 41,129,161 |
| 2013-07-15 | 2013-07-11 | 2.330 | 17,280,760 | -36,400 | 6.75% | 40,264,171 |
| 2013-07-12 | 2013-07-10 | 2.355 | 17,317,160 | -50,000 | 6.76% | 40,773,655 |
| 2013-07-11 | 2013-07-09 | 2.334 | 17,367,160 | +484,098 | 6.78% | 40,534,251 |
| 2013-07-10 | 2013-07-08 | 2.272 | 16,883,062 | +48,630 | 6.78% | 38,362,860 |
| 2013-07-09 | 2013-07-05 | 2.344 | 16,834,432 | +68,082 | 6.76% | 39,463,973 |
| 2013-07-08 | 2013-07-04 | 2.375 | 16,766,350 | -98,816 | 6.73% | 39,821,535 |
| 2013-07-05 | 2013-07-03 | 2.344 | 16,865,166 | -152,892 | 6.77% | 39,536,021 |
| 2013-07-03 | 2013-06-28 | 2.437 | 17,018,058 | +10,893 | 6.83% | 41,469,217 |
| 2013-06-28 | 2013-06-26 | 2.540 | 17,007,165 | +778 | 6.83% | 43,191,309 |
| 2013-06-27 | 2013-06-25 | 2.457 | 17,006,387 | +1,568,992 | 6.83% | 41,790,489 |
| 2013-06-26 | 2013-06-24 | 2.550 | 15,437,395 | +527,925 | 6.20% | 39,363,453 |
| 2013-06-25 | 2013-06-21 | 2.735 | 14,909,470 | +755,513 | 5.99% | 40,776,630 |
| 2013-06-24 | 2013-06-20 | 2.694 | 14,153,957 | +392,151 | 5.68% | 38,128,231 |
| 2013-06-21 | 2013-06-19 | 2.704 | 13,761,806 | +211,247 | 5.52% | 37,213,342 |
| 2013-06-20 | 2013-06-18 | 2.797 | 13,550,559 | -157,560 | 5.44% | 37,896,020 |
| 2013-06-19 | 2013-06-17 | 2.766 | 13,708,119 | +76,640 | 5.50% | 37,913,828 |
| 2013-06-18 | 2013-06-14 | 2.694 | 13,631,479 | +145,890 | 5.47% | 36,720,768 |
| 2013-06-17 | 2013-06-13 | 2.694 | 13,485,589 | +546,210 | 5.41% | 36,327,767 |
| 2013-06-14 | 2013-06-11 | 2.786 | 12,939,379 | -58,356 | 5.19% | 36,053,731 |
| 2013-06-13 | 2013-06-10 | 2.869 | 12,997,735 | +3,890 | 5.22% | 37,285,448 |
| 2013-06-11 | 2013-06-07 | 2.951 | 12,993,845 | +167,676 | 5.22% | 38,343,086 |
| 2013-06-10 | 2013-06-06 | 3.115 | 12,826,169 | +36,181 | 5.15% | 39,958,307 |
| 2013-06-07 | 2013-06-05 | 3.167 | 12,789,988 | +9,336 | 5.13% | 40,503,107 |
| 2013-06-06 | 2013-06-04 | 3.177 | 12,780,652 | +50,575 | 5.13% | 40,604,950 |
| 2013-06-05 | 2013-06-03 | 3.249 | 12,730,077 | +85,589 | 5.11% | 41,360,483 |
| 2013-06-04 | 2013-05-31 | 3.403 | 12,644,488 | -175,456 | 5.08% | 43,032,515 |
| 2013-06-03 | 2013-05-30 | 3.198 | 12,819,944 | -45,129 | 5.15% | 40,993,406 |
| 2013-05-31 | 2013-05-29 | 3.177 | 12,865,073 | +73,139 | 5.16% | 40,873,161 |
| 2013-05-28 | 2013-05-24 | 2.982 | 12,791,934 | -30,734 | 5.14% | 38,141,845 |
| 2013-05-27 | 2013-05-23 | 2.930 | 12,822,668 | -76,640 | 5.15% | 37,574,287 |
| 2013-05-24 | 2013-05-22 | 3.064 | 12,899,308 | +311,230 | 5.18% | 39,523,024 |
| 2013-05-23 | 2013-05-21 | 3.126 | 12,588,078 | +35,792 | 5.05% | 39,345,992 |
| 2013-05-22 | 2013-05-20 | 3.074 | 12,552,286 | +117,101 | 5.04% | 38,588,820 |
| 2013-05-21 | 2013-05-16 | 3.002 | 12,435,185 | -759,792 | 4.99% | 37,333,834 |
| 2013-05-16 | 2013-05-14 | 3.043 | 13,194,977 | +7,002 | 5.30% | 40,157,608 |
| 2013-05-15 | 2013-05-13 | 3.085 | 13,187,975 | +7,781 | 5.29% | 40,678,681 |
| 2013-05-14 | 2013-05-10 | 3.136 | 13,180,194 | +42,016 | 5.29% | 41,332,258 |
| 2013-05-13 | 2013-05-09 | 3.064 | 13,138,178 | +583,558 | 5.27% | 40,254,913 |
| 2013-05-10 | 2013-05-08 | 3.033 | 12,554,620 | -21,397 | 5.04% | 38,079,661 |
| 2013-05-09 | 2013-05-07 | 3.095 | 12,576,017 | -173,511 | 5.05% | 38,920,383 |
| 2013-05-08 | 2013-05-06 | 3.002 | 12,749,528 | -19,452 | 5.12% | 38,277,578 |
| 2013-05-07 | 2013-05-03 | 2.982 | 12,768,980 | -270,771 | 5.13% | 38,073,403 |
| 2013-05-06 | 2013-05-02 | 2.889 | 13,039,751 | -38,126 | 5.23% | 37,674,119 |
| 2013-05-03 | 2013-04-30 | 2.869 | 13,077,877 | +3,890 | 5.25% | 37,515,345 |
| 2013-05-02 | 2013-04-29 | 2.848 | 13,073,987 | +47,852 | 5.25% | 37,235,339 |
| 2013-04-30 | 2013-04-26 | 3.002 | 13,026,135 | +38,904 | 5.23% | 39,108,028 |
| 2013-04-29 | 2013-04-25 | 3.033 | 12,987,231 | +48,630 | 5.21% | 39,391,822 |
| 2013-04-26 | 2013-04-24 | 3.115 | 12,938,601 | -19,452 | 5.19% | 40,308,574 |
| 2013-04-24 | 2013-04-22 | 3.115 | 12,958,053 | -7,392 | 5.20% | 40,369,175 |
| 2013-04-23 | 2013-04-19 | 3.054 | 12,965,445 | -83,643 | 5.20% | 39,592,358 |
| 2013-04-19 | 2013-04-17 | 2.992 | 13,049,088 | -77,808 | 5.24% | 39,042,771 |
| 2013-04-18 | 2013-04-16 | 2.961 | 13,126,896 | +194,130 | 5.27% | 38,870,670 |
| 2013-04-16 | 2013-04-12 | 3.074 | 12,932,766 | -116,711 | 5.19% | 39,758,510 |
| 2013-04-11 | 2013-04-09 | 3.105 | 13,049,477 | -35,014 | 5.24% | 40,519,823 |
| 2013-04-10 | 2013-04-08 | 2.982 | 13,084,491 | +37,737 | 5.25% | 39,014,165 |
| 2013-04-09 | 2013-04-05 | 2.992 | 13,046,754 | -50,575 | 5.24% | 39,035,788 |
| 2013-04-08 | 2013-04-03 | 3.167 | 13,097,329 | -60,690 | 5.26% | 41,476,389 |
| 2013-04-05 | 2013-04-02 | 3.208 | 13,158,019 | -731,003 | 5.28% | 42,209,732 |
| 2013-04-03 | 2013-03-28 | 3.434 | 13,889,022 | +42,794 | 5.58% | 47,696,402 |
| 2013-04-02 | 2013-03-27 | 3.588 | 13,846,228 | -75,473 | 5.56% | 49,684,897 |
| 2013-03-28 | 2013-03-26 | 3.568 | 13,921,701 | -26,455 | 5.59% | 49,669,440 |
| 2013-03-27 | 2013-03-25 | 3.599 | 13,948,156 | +20,619 | 5.60% | 50,194,061 |
| 2013-03-26 | 2013-03-22 | 3.671 | 13,927,537 | -15,172 | 5.59% | 51,122,258 |
| 2013-03-25 | 2013-03-21 | 3.650 | 13,942,709 | -38,126 | 5.60% | 50,891,237 |
| 2013-03-22 | 2013-03-20 | 3.557 | 13,980,835 | +14,394 | 5.61% | 49,736,669 |
| 2013-03-21 | 2013-03-19 | 3.496 | 13,966,441 | -37,347 | 5.61% | 48,823,865 |
| 2013-03-20 | 2013-03-18 | 3.465 | 14,003,788 | +35,013 | 5.62% | 48,522,472 |
| 2013-03-19 | 2013-03-15 | 3.629 | 13,968,775 | +49,797 | 5.61% | 50,699,131 |
| 2013-03-18 | 2013-03-14 | 3.732 | 13,918,978 | -139,665 | 5.59% | 51,949,511 |
| 2013-03-15 | 2013-03-13 | 3.743 | 14,058,643 | -90,646 | 5.64% | 52,615,327 |
| 2013-03-14 | 2013-03-12 | 3.804 | 14,149,289 | +56,022 | 5.68% | 53,827,453 |
| 2013-03-13 | 2013-03-11 | 3.845 | 14,093,267 | +5,057 | 5.66% | 54,193,946 |
| 2013-03-12 | 2013-03-08 | 3.958 | 14,088,210 | +84,033 | 5.66% | 55,767,867 |
| 2013-03-11 | 2013-03-07 | 3.897 | 14,004,177 | -30,734 | 5.62% | 54,571,299 |
| 2013-03-08 | 2013-03-06 | 3.969 | 14,034,911 | +12,838 | 5.63% | 55,701,188 |
| 2013-03-07 | 2013-03-05 | 3.917 | 14,022,073 | -150,558 | 5.63% | 54,929,379 |
| 2013-03-06 | 2013-03-04 | 3.866 | 14,172,631 | +778 | 5.69% | 54,790,569 |
| 2013-03-05 | 2013-03-01 | 3.958 | 14,171,853 | -49,019 | 5.69% | 56,098,966 |
| 2013-03-04 | 2013-02-28 | 3.856 | 14,220,872 | +15,562 | 5.71% | 54,830,851 |
| 2013-03-01 | 2013-02-27 | 3.794 | 14,205,310 | -109,320 | 5.70% | 53,894,515 |
| 2013-02-28 | 2013-02-26 | 3.640 | 14,314,630 | +18,285 | 5.75% | 52,101,578 |
| 2013-02-27 | 2013-02-25 | 3.825 | 14,296,345 | +51,742 | 5.74% | 54,680,874 |
| 2013-02-26 | 2013-02-22 | 3.794 | 14,244,603 | -94,147 | 5.72% | 54,043,592 |
| 2013-02-25 | 2013-02-21 | 3.917 | 14,338,750 | -193,742 | 5.76% | 56,169,914 |
| 2013-02-22 | 2013-02-20 | 4.041 | 14,532,492 | +28,400 | 5.83% | 58,721,905 |
| 2013-02-21 | 2013-02-19 | 4.000 | 14,504,092 | -83,643 | 5.82% | 58,010,637 |
| 2013-02-20 | 2013-02-18 | 4.174 | 14,587,735 | +99,983 | 5.86% | 60,894,965 |
| 2013-02-19 | 2013-02-15 | 3.969 | 14,487,752 | +29,178 | 5.82% | 57,498,405 |
| 2013-02-15 | 2013-02-08 | 3.856 | 14,458,574 | -7,781 | 5.80% | 55,747,349 |
| 2013-02-14 | 2013-02-07 | 3.917 | 14,466,355 | +48,630 | 5.81% | 56,669,787 |
| 2013-02-08 | 2013-02-06 | 4.000 | 14,417,725 | -204,245 | 5.79% | 57,665,203 |
| 2013-02-07 | 2013-02-05 | 3.887 | 14,621,970 | -279,719 | 5.87% | 56,828,367 |
| 2013-02-06 | 2013-02-04 | 3.948 | 14,901,689 | -102,317 | 5.98% | 58,834,790 |
| 2013-02-05 | 2013-02-01 | 3.958 | 15,004,006 | +55,243 | 6.02% | 59,393,025 |
| 2013-02-04 | 2013-01-31 | 3.876 | 14,948,763 | -241,982 | 6.00% | 57,944,750 |
| 2013-02-01 | 2013-01-30 | 3.989 | 15,190,745 | +106,986 | 6.10% | 60,600,790 |
| 2013-01-31 | 2013-01-29 | 4.010 | 15,083,759 | +251,319 | 6.06% | 60,484,164 |
| 2013-01-30 | 2013-01-28 | 3.979 | 14,832,440 | +310,842 | 5.95% | 59,018,892 |
| 2013-01-29 | 2013-01-25 | 3.794 | 14,521,598 | -5,447 | 5.83% | 55,094,503 |
| 2013-01-28 | 2013-01-24 | 3.979 | 14,527,045 | -282,053 | 5.83% | 57,803,713 |
| 2013-01-25 | 2013-01-23 | 3.928 | 14,809,098 | +136,164 | 5.94% | 58,164,696 |
| 2013-01-24 | 2013-01-22 | 4.010 | 14,672,934 | -30,345 | 5.89% | 58,836,802 |
| 2013-01-23 | 2013-01-21 | 4.020 | 14,703,279 | -3,113 | 5.90% | 59,109,658 |
| 2013-01-22 | 2013-01-18 | 4.082 | 14,706,392 | +144,723 | 5.90% | 60,029,418 |
| 2013-01-21 | 2013-01-17 | 4.061 | 14,561,669 | -50,186 | 5.85% | 59,139,240 |
| 2013-01-18 | 2013-01-16 | 4.072 | 14,611,855 | -785,858 | 5.87% | 59,493,296 |
| 2013-01-17 | 2013-01-15 | 3.958 | 15,397,713 | +261,823 | 6.18% | 60,951,506 |
| 2013-01-16 | 2013-01-14 | 3.835 | 15,135,890 | -1,248,424 | 6.08% | 58,047,602 |
| 2013-01-15 | 2013-01-11 | 3.331 | 16,384,314 | -117,101 | 6.58% | 54,580,909 |
| 2013-01-14 | 2013-01-10 | 3.434 | 16,501,415 | +96,871 | 6.62% | 56,667,642 |
| 2013-01-11 | 2013-01-09 | 3.383 | 16,404,544 | -96,093 | 6.59% | 55,491,639 |
| 2013-01-10 | 2013-01-08 | 3.290 | 16,500,637 | -112,821 | 6.62% | 54,289,792 |
| 2013-01-09 | 2013-01-07 | 3.342 | 16,613,458 | -33,068 | 6.67% | 55,515,070 |
| 2013-01-08 | 2013-01-04 | 3.270 | 16,646,526 | +77,807 | 6.68% | 54,427,480 |
| 2013-01-07 | 2013-01-03 | 3.383 | 16,568,719 | -278,551 | 6.65% | 56,046,993 |
| 2013-01-04 | 2013-01-02 | 3.486 | 16,847,270 | +208,524 | 6.76% | 58,721,444 |
| 2013-01-03 | 2012-12-31 | 3.465 | 16,638,746 | -50,575 | 6.68% | 57,652,479 |
| 2013-01-02 | 2012-12-27 | 3.352 | 16,689,321 | +91,424 | 6.70% | 55,940,167 |
| 2012-12-28 | 2012-12-24 | 3.270 | 16,597,897 | +194,520 | 6.66% | 54,268,482 |
| 2012-12-27 | 2012-12-20 | 3.228 | 16,403,377 | -17,507 | 6.58% | 52,957,857 |
| 2012-12-21 | 2012-12-19 | 3.270 | 16,420,884 | +21,397 | 6.59% | 53,689,720 |
| 2012-12-20 | 2012-12-18 | 3.218 | 16,399,487 | -389 | 6.58% | 52,776,683 |
| 2012-12-19 | 2012-12-17 | 3.290 | 16,399,876 | -101,150 | 6.58% | 53,958,272 |
| 2012-12-17 | 2012-12-13 | 3.321 | 16,501,026 | +150,947 | 6.62% | 54,800,051 |
| 2012-12-14 | 2012-12-12 | 3.362 | 16,350,079 | +18,285 | 6.56% | 54,971,185 |
| 2012-12-13 | 2012-12-11 | 3.280 | 16,331,794 | -173,122 | 6.56% | 53,566,351 |
| 2012-12-12 | 2012-12-10 | 3.352 | 16,504,916 | -103,874 | 6.63% | 55,322,068 |
| 2012-12-11 | 2012-12-07 | 3.239 | 16,608,790 | +111,654 | 6.67% | 53,791,795 |
| 2012-12-10 | 2012-12-06 | 3.208 | 16,497,136 | -78,585 | 6.62% | 52,921,316 |
| 2012-12-07 | 2012-12-05 | 3.270 | 16,575,721 | +240,425 | 6.65% | 54,195,976 |
| 2012-12-06 | 2012-12-04 | 2.889 | 16,335,296 | -34,235 | 6.56% | 47,195,525 |
| 2012-12-05 | 2012-12-03 | 2.827 | 16,369,531 | +59,523 | 6.57% | 46,284,590 |
| 2012-12-04 | 2012-11-30 | 2.941 | 16,310,008 | -9,726 | 6.55% | 47,960,941 |
| 2012-12-03 | 2012-11-29 | 2.838 | 16,319,734 | -220,196 | 6.55% | 46,311,585 |
| 2012-11-30 | 2012-11-28 | 2.735 | 16,539,930 | -72,750 | 6.64% | 45,235,854 |
| 2012-11-29 | 2012-11-27 | 2.673 | 16,612,680 | -38,904 | 6.67% | 44,409,976 |
| 2012-11-28 | 2012-11-26 | 2.745 | 16,651,584 | -9,726 | 6.68% | 45,712,430 |
| 2012-11-26 | 2012-11-22 | 2.684 | 16,661,310 | -19,452 | 6.69% | 44,711,284 |
| 2012-11-23 | 2012-11-21 | 2.673 | 16,680,762 | +90,646 | 6.70% | 44,591,977 |
| 2012-11-22 | 2012-11-20 | 2.745 | 16,590,116 | +19,452 | 6.66% | 45,543,686 |
| 2012-11-20 | 2012-11-16 | 2.776 | 16,570,664 | +218,251 | 6.65% | 46,001,412 |
| 2012-11-19 | 2012-11-15 | 2.776 | 16,352,413 | -164,953 | 6.56% | 45,395,531 |
| 2012-11-16 | 2012-11-14 | 2.745 | 16,517,366 | -15,561 | 6.63% | 45,343,970 |
| 2012-11-15 | 2012-11-13 | 2.766 | 16,532,927 | +89,868 | 6.64% | 45,726,664 |
| 2012-11-14 | 2012-11-12 | 2.848 | 16,443,059 | +37,736 | 6.60% | 46,830,616 |
| 2012-11-13 | 2012-11-09 | 2.858 | 16,405,323 | +316,678 | 6.59% | 46,891,818 |
| 2012-11-12 | 2012-11-08 | 2.879 | 16,088,645 | +277,773 | 6.46% | 46,317,487 |
| 2012-11-09 | 2012-11-07 | 3.023 | 15,810,872 | -458,676 | 6.35% | 47,793,699 |
| 2012-11-08 | 2012-11-06 | 2.899 | 16,269,548 | -158,728 | 6.53% | 47,172,847 |
| 2012-11-07 | 2012-11-05 | 2.756 | 16,428,276 | -79,364 | 6.59% | 45,268,309 |
| 2012-11-06 | 2012-11-02 | 2.817 | 16,507,640 | -424,441 | 6.63% | 46,505,363 |
| 2012-11-05 | 2012-11-01 | 2.817 | 16,932,081 | +56,411 | 6.80% | 47,701,100 |
| 2012-11-02 | 2012-10-31 | 2.776 | 16,875,670 | +142,388 | 6.77% | 46,848,132 |
| 2012-11-01 | 2012-10-30 | 2.817 | 16,733,282 | +97,260 | 6.72% | 47,141,043 |
| 2012-10-31 | 2012-10-29 | 2.735 | 16,636,022 | -37,737 | 6.68% | 45,498,661 |
| 2012-10-30 | 2012-10-26 | 2.848 | 16,673,759 | -190,629 | 6.69% | 47,487,661 |
| 2012-10-29 | 2012-10-25 | 2.920 | 16,864,388 | +57,578 | 6.77% | 49,244,351 |
| 2012-10-26 | 2012-10-24 | 2.941 | 16,806,810 | +153,281 | 6.75% | 49,421,829 |
| 2012-10-25 | 2012-10-22 | 3.033 | 16,653,529 | -56,800 | 6.69% | 50,512,142 |
| 2012-10-24 | 2012-10-19 | 2.910 | 16,710,329 | +70,805 | 6.71% | 48,622,684 |
| 2012-10-22 | 2012-10-18 | 2.951 | 16,639,524 | -224,475 | 6.68% | 49,100,994 |
| 2012-10-19 | 2012-10-17 | 2.869 | 16,863,999 | -303,839 | 6.77% | 48,376,257 |
| 2012-10-18 | 2012-10-16 | 2.766 | 17,167,838 | -97,259 | 6.89% | 47,482,697 |
| 2012-10-17 | 2012-10-15 | 2.694 | 17,265,097 | +632,187 | 6.93% | 46,509,086 |
| 2012-10-16 | 2012-10-12 | 2.858 | 16,632,910 | +101,150 | 6.68% | 47,542,337 |
| 2012-10-15 | 2012-10-11 | 2.848 | 16,531,760 | -203,078 | 6.64% | 47,083,241 |
| 2012-10-12 | 2012-10-10 | 2.766 | 16,734,838 | -170,788 | 6.72% | 46,285,108 |
| 2012-10-11 | 2012-10-09 | 2.704 | 16,905,626 | +121,380 | 6.79% | 45,714,555 |
| 2012-10-10 | 2012-10-08 | 2.622 | 16,784,246 | +26,066 | 6.74% | 44,005,758 |
| 2012-10-09 | 2012-10-05 | 2.622 | 16,758,180 | +46,295 | 6.73% | 43,937,417 |
| 2012-10-08 | 2012-10-04 | 2.560 | 16,711,885 | +49,797 | 6.71% | 42,785,073 |
| 2012-10-05 | 2012-10-03 | 2.591 | 16,662,088 | +147,057 | 6.69% | 43,171,531 |
| 2012-10-03 | 2012-09-27 | 2.642 | 16,515,031 | +9,726 | 6.63% | 43,639,524 |
| 2012-09-28 | 2012-09-26 | 2.581 | 16,505,305 | -24,510 | 6.63% | 42,595,602 |
| 2012-09-27 | 2012-09-25 | 2.632 | 16,529,815 | -62,246 | 6.64% | 43,508,634 |
| 2012-09-26 | 2012-09-24 | 2.529 | 16,592,061 | -7,003 | 6.66% | 41,966,518 |
| 2012-09-25 | 2012-09-21 | 2.498 | 16,599,064 | -31,901 | 6.66% | 41,472,228 |
| 2012-09-24 | 2012-09-20 | 2.519 | 16,630,965 | +3,891 | 6.68% | 41,893,922 |
| 2012-09-20 | 2012-09-18 | 2.540 | 16,627,074 | -52,910 | 6.67% | 42,226,032 |
| 2012-09-19 | 2012-09-17 | 2.632 | 16,679,984 | -2,723 | 6.70% | 43,903,898 |
| 2012-09-18 | 2012-09-14 | 2.642 | 16,682,707 | -38,904 | 6.70% | 44,082,593 |
| 2012-09-17 | 2012-09-13 | 2.612 | 16,721,611 | +21,786 | 6.71% | 43,669,611 |
| 2012-09-14 | 2012-09-12 | 2.776 | 16,699,825 | -36,569 | 6.70% | 46,359,973 |
| 2012-09-13 | 2012-09-11 | 2.786 | 16,736,394 | +224,086 | 6.72% | 46,633,571 |
| 2012-09-12 | 2012-09-10 | 2.766 | 16,512,308 | +44,739 | 6.63% | 45,669,636 |
| 2012-09-11 | 2012-09-07 | 2.704 | 16,467,569 | +71,194 | 6.61% | 44,530,004 |
| 2012-09-10 | 2012-09-06 | 2.622 | 16,396,375 | -1,945 | 6.58% | 42,988,819 |
| 2012-09-07 | 2012-09-05 | 2.612 | 16,398,320 | -11,671 | 6.58% | 42,825,315 |
| 2012-09-06 | 2012-09-04 | 2.684 | 16,409,991 | -79,364 | 6.59% | 44,036,860 |
| 2012-09-05 | 2012-09-03 | 2.704 | 16,489,355 | -19,063 | 6.62% | 44,588,915 |
| 2012-09-04 | 2012-08-31 | 2.622 | 16,508,418 | +128,772 | 6.63% | 43,282,579 |
| 2012-09-03 | 2012-08-30 | 2.468 | 16,379,646 | -85,978 | 6.58% | 40,418,784 |
| 2012-08-31 | 2012-08-29 | 2.601 | 16,465,624 | -18,673 | 6.61% | 42,831,788 |
| 2012-08-30 | 2012-08-28 | 2.612 | 16,484,297 | +130,328 | 6.62% | 43,049,849 |
| 2012-08-29 | 2012-08-27 | 2.725 | 16,353,969 | +148,612 | 6.57% | 44,559,113 |
| 2012-08-28 | 2012-08-24 | 2.879 | 16,205,357 | +126,438 | 6.51% | 46,653,489 |
| 2012-08-27 | 2012-08-23 | 2.899 | 16,078,919 | -213,971 | 6.45% | 46,620,126 |
| 2012-08-24 | 2012-08-22 | 2.848 | 16,292,890 | -347,023 | 6.54% | 46,402,928 |
| 2012-08-23 | 2012-08-21 | 2.756 | 16,639,913 | -112,821 | 6.68% | 45,851,478 |
| 2012-08-22 | 2012-08-20 | 2.766 | 16,752,734 | +119,435 | 6.73% | 46,334,605 |
| 2012-08-21 | 2012-08-17 | 2.581 | 16,633,299 | +255,209 | 6.68% | 42,925,919 |
| 2012-08-20 | 2012-08-16 | 2.498 | 16,378,090 | +5,447 | 6.57% | 40,920,131 |
| 2012-08-17 | 2012-08-15 | 2.601 | 16,372,643 | -83,644 | 6.57% | 42,589,918 |
| 2012-08-16 | 2012-08-14 | 2.704 | 16,456,287 | -156,393 | 6.61% | 44,499,496 |
| 2012-08-15 | 2012-08-13 | 2.365 | 16,612,680 | -275,050 | 6.67% | 39,285,748 |
| 2012-08-14 | 2012-08-10 | 2.488 | 16,887,730 | +340,797 | 6.78% | 42,019,815 |
| 2012-08-13 | 2012-08-09 | 2.447 | 16,546,933 | +36,181 | 6.64% | 40,491,322 |
| 2012-08-10 | 2012-08-08 | 2.159 | 16,510,752 | -106,986 | 6.63% | 35,649,516 |
| 2012-08-09 | 2012-08-07 | 2.108 | 16,617,738 | +187,517 | 6.67% | 35,026,219 |
| 2012-08-08 | 2012-08-06 | 1.902 | 16,430,221 | +41,627 | 6.60% | 31,252,346 |
| 2012-08-07 | 2012-08-03 | 1.851 | 16,388,594 | -266,880 | 6.58% | 30,330,648 |
| 2012-08-06 | 2012-08-02 | 1.902 | 16,655,474 | +840,323 | 6.69% | 31,680,805 |
| 2012-08-03 | 2012-08-01 | 1.851 | 15,815,151 | +556,714 | 6.35% | 29,269,368 |
| 2012-08-02 | 2012-07-31 | 1.830 | 15,258,437 | +29,178 | 6.13% | 27,925,280 |
| 2012-08-01 | 2012-07-30 | 1.943 | 15,229,259 | -47,852 | 6.11% | 29,594,300 |
| 2012-07-31 | 2012-07-27 | 1.943 | 15,277,111 | +16,339 | 6.13% | 29,687,288 |
| 2012-07-30 | 2012-07-26 | 2.118 | 15,260,772 | -21,786 | 6.13% | 32,322,967 |
| 2012-07-27 | 2012-07-25 | 2.324 | 15,282,558 | +11,282 | 6.13% | 35,511,742 |
| 2012-07-26 | 2012-07-24 | 2.313 | 15,271,276 | +389 | 6.13% | 35,328,511 |
| 2012-07-25 | 2012-07-23 | 2.355 | 15,270,887 | +89,090 | 6.13% | 35,955,658 |
| 2012-07-24 | 2012-07-20 | 2.437 | 15,181,797 | +21,397 | 6.09% | 36,994,658 |
| 2012-07-23 | 2012-07-19 | 2.416 | 15,160,400 | -20,230 | 6.09% | 36,630,767 |
| 2012-07-20 | 2012-07-18 | 2.283 | 15,180,630 | +24,121 | 6.09% | 34,650,560 |
| 2012-07-19 | 2012-07-17 | 2.385 | 15,156,509 | -95,704 | 6.08% | 36,153,859 |
| 2012-07-18 | 2012-07-16 | 2.426 | 15,252,213 | -10,115 | 6.12% | 37,009,426 |
| 2012-07-17 | 2012-07-13 | 2.519 | 15,262,328 | +2,335 | 6.13% | 38,446,283 |
| 2012-07-16 | 2012-07-12 | 2.581 | 15,259,993 | +24,509 | 6.13% | 39,381,798 |
| 2012-07-13 | 2012-07-11 | 2.673 | 15,235,484 | +7,303,983 | 6.12% | 40,728,376 |
| 2012-07-12 | 2012-07-10 | 2.622 | 7,931,501 | -24,510 | 6.37% | 20,795,198 |
| 2012-07-11 | 2012-07-09 | 2.642 | 7,956,011 | -45,517 | 6.39% | 21,023,063 |
| 2012-07-10 | 2012-07-06 | 2.632 | 8,001,528 | -15,562 | 6.42% | 21,061,068 |
| 2012-07-05 | 2012-07-03 | 2.581 | 8,017,090 | +222,141 | 6.44% | 20,689,880 |
| 2012-07-04 | 2012-06-29 | 2.540 | 7,794,949 | +85,199 | 6.26% | 19,796,013 |
| 2012-07-03 | 2012-06-28 | 2.570 | 7,709,750 | -304,228 | 6.19% | 19,817,451 |
| 2012-06-29 | 2012-06-27 | 2.581 | 8,013,978 | +341,187 | 6.43% | 20,681,849 |
| 2012-06-27 | 2012-06-25 | 2.509 | 7,672,791 | -9,337 | 6.16% | 19,249,111 |
| 2012-06-26 | 2012-06-22 | 2.498 | 7,682,128 | +389 | 6.17% | 19,193,550 |
| 2012-06-22 | 2012-06-20 | 2.612 | 7,681,739 | +38,904 | 6.17% | 20,061,378 |
| 2012-06-20 | 2012-06-18 | 2.632 | 7,642,835 | -3,501 | 6.14% | 20,116,941 |
| 2012-06-19 | 2012-06-15 | 2.601 | 7,646,336 | +59,523 | 6.14% | 19,890,303 |
| 2012-06-15 | 2012-06-13 | 2.632 | 7,586,813 | -25,677 | 6.09% | 19,969,484 |
| 2012-06-14 | 2012-06-12 | 2.653 | 7,612,490 | -8,948 | 6.11% | 20,193,608 |
| 2012-06-13 | 2012-06-11 | 2.591 | 7,621,438 | +252,486 | 6.12% | 19,747,174 |
| 2012-06-12 | 2012-06-08 | 2.570 | 7,368,952 | +33,846 | 5.92% | 18,941,450 |
| 2012-06-11 | 2012-06-07 | 2.612 | 7,335,106 | +31,123 | 5.89% | 19,156,122 |
| 2012-06-08 | 2012-06-06 | 10.744 | 7,303,983 | -18,284 | 5.86% | 78,475,479 |
| 2012-06-07 | 2012-06-05 | 10.302 | 7,322,267 | +3,713,706 | 5.88% | 75,432,494 |
| 2012-06-06 | 2012-06-04 | 10.133 | 3,608,561 | +3,797 | 5.94% | 36,566,481 |
| 2012-06-05 | 2012-06-01 | 10.365 | 3,604,764 | +32,468 | 5.93% | 37,363,365 |
| 2012-06-01 | 2012-05-30 | 10.365 | 3,572,296 | -43,101 | 5.88% | 37,026,835 |
| 2012-05-31 | 2012-05-29 | 10.365 | 3,615,397 | -84,112 | 5.95% | 37,473,576 |
| 2012-05-30 | 2012-05-28 | 10.239 | 3,699,509 | +9,493 | 6.09% | 37,877,770 |
| 2012-05-25 | 2012-05-23 | 10.281 | 3,690,016 | -1,519 | 6.07% | 37,936,051 |
| 2012-05-24 | 2012-05-22 | 10.386 | 3,691,535 | -1,139 | 6.07% | 38,340,516 |
| 2012-05-23 | 2012-05-21 | 10.112 | 3,692,674 | +6,266 | 6.07% | 37,341,026 |
| 2012-05-21 | 2012-05-17 | 10.133 | 3,686,408 | +9,493 | 6.06% | 37,355,325 |
| 2012-05-18 | 2012-05-16 | 10.365 | 3,676,915 | +41,582 | 6.05% | 38,111,210 |
| 2012-05-17 | 2012-05-15 | 10.955 | 3,635,333 | +5,696 | 5.98% | 39,824,615 |
| 2012-05-16 | 2012-05-14 | 10.765 | 3,629,637 | -7,785 | 5.97% | 39,074,024 |
| 2012-05-15 | 2012-05-11 | 11.376 | 3,637,422 | +2,279 | 5.98% | 41,380,096 |
| 2012-05-14 | 2012-05-10 | 11.439 | 3,635,143 | +3,607 | 5.98% | 41,583,915 |
| 2012-05-10 | 2012-05-08 | 11.903 | 3,631,536 | +3,418 | 5.97% | 43,225,781 |
| 2012-05-09 | 2012-05-07 | 11.755 | 3,628,118 | -4,747 | 5.97% | 42,650,060 |
| 2012-05-08 | 2012-05-04 | 12.050 | 3,632,865 | -7,784 | 5.98% | 43,777,336 |
| 2012-05-04 | 2012-05-02 | 12.345 | 3,640,649 | -21,646 | 5.99% | 44,944,905 |
| 2012-04-26 | 2012-04-24 | 12.345 | 3,662,295 | +24,873 | 6.02% | 45,212,132 |
| 2012-04-25 | 2012-04-23 | 12.345 | 3,637,422 | -4,557 | 5.98% | 44,905,067 |
| 2012-04-23 | 2012-04-19 | 12.219 | 3,641,979 | +26,582 | 5.99% | 44,500,970 |
| 2012-04-19 | 2012-04-17 | 12.114 | 3,615,397 | -117,719 | 5.95% | 43,795,338 |
| 2012-04-17 | 2012-04-13 | 12.640 | 3,733,116 | -35,126 | 6.14% | 47,187,480 |
| 2012-04-16 | 2012-04-12 | 12.998 | 3,768,242 | +112,023 | 6.20% | 48,981,039 |
| 2012-04-13 | 2012-04-11 | 11.798 | 3,656,219 | -7,784 | 6.01% | 43,134,451 |
| 2012-04-12 | 2012-04-10 | 11.692 | 3,664,003 | +12,721 | 6.03% | 42,840,334 |
| 2012-04-11 | 2012-04-05 | 11.439 | 3,651,282 | +7,974 | 6.01% | 41,768,536 |
| 2012-04-10 | 2012-04-03 | 10.997 | 3,643,308 | +7,785 | 5.99% | 40,065,488 |
| 2012-04-05 | 2012-04-02 | 10.828 | 3,635,523 | -14,050 | 5.98% | 39,367,158 |
| 2012-04-03 | 2012-03-30 | 10.576 | 3,649,573 | +19,936 | 6.00% | 38,596,668 |
| 2012-03-28 | 2012-03-26 | 10.007 | 3,629,637 | -217,211 | 5.97% | 36,321,255 |
| 2012-03-27 | 2012-03-23 | 9.902 | 3,846,848 | +42,151 | 6.33% | 38,089,645 |
| 2012-03-26 | 2012-03-22 | 10.302 | 3,804,697 | +17,848 | 6.26% | 39,195,209 |
| 2012-03-23 | 2012-03-21 | 10.534 | 3,786,849 | +8,544 | 6.23% | 39,888,898 |
| 2012-03-22 | 2012-03-20 | 10.534 | 3,778,305 | -19,177 | 6.22% | 39,798,899 |
| 2012-03-21 | 2012-03-19 | 10.786 | 3,797,482 | +949 | 6.25% | 40,960,923 |
| 2012-03-20 | 2012-03-16 | 10.807 | 3,796,533 | +8,924 | 6.25% | 41,030,668 |
| 2012-03-19 | 2012-03-15 | 10.428 | 3,787,609 | +1,899 | 6.23% | 39,497,934 |
| 2012-03-16 | 2012-03-14 | 10.449 | 3,785,710 | +23,924 | 6.23% | 39,557,885 |
| 2012-03-14 | 2012-03-12 | 10.491 | 3,761,786 | +47,467 | 6.19% | 39,466,396 |
| 2012-03-09 | 2012-03-07 | 10.534 | 3,714,319 | +5,696 | 6.11% | 39,124,901 |
| 2012-03-08 | 2012-03-06 | 10.660 | 3,708,623 | +10,253 | 6.10% | 39,533,681 |
| 2012-03-05 | 2012-03-01 | 10.955 | 3,698,370 | -17,278 | 6.08% | 40,515,178 |
| 2012-03-02 | 2012-02-29 | 11.313 | 3,715,648 | -94,935 | 6.11% | 42,035,178 |
| 2012-02-29 | 2012-02-27 | 11.271 | 3,810,583 | -156,073 | 6.27% | 42,948,624 |
| 2012-02-28 | 2012-02-24 | 11.334 | 3,966,656 | -7,025 | 6.53% | 44,958,401 |
| 2012-02-27 | 2012-02-23 | 11.482 | 3,973,681 | -8,734 | 6.54% | 45,624,020 |
| 2012-02-24 | 2012-02-22 | 11.418 | 3,982,415 | -36,075 | 6.55% | 45,472,606 |
| 2012-02-22 | 2012-02-20 | 11.208 | 4,018,490 | -3,798 | 6.61% | 45,037,945 |
| 2012-02-21 | 2012-02-17 | 11.166 | 4,022,288 | -18,417 | 6.62% | 44,911,036 |
| 2012-02-17 | 2012-02-15 | 11.102 | 4,040,705 | -72,910 | 6.65% | 44,861,295 |
| 2012-02-16 | 2012-02-14 | 10.955 | 4,113,615 | +569 | 6.77% | 45,064,134 |
| 2012-02-15 | 2012-02-13 | 10.892 | 4,113,046 | -26,012 | 6.77% | 44,797,951 |
| 2012-02-14 | 2012-02-10 | 10.955 | 4,139,058 | -80,505 | 6.81% | 45,342,859 |
| 2012-02-13 | 2012-02-09 | 11.018 | 4,219,563 | -25,632 | 6.94% | 46,491,463 |
| 2012-02-09 | 2012-02-07 | 9.902 | 4,245,195 | +6,456 | 6.98% | 42,033,886 |
| 2012-02-08 | 2012-02-06 | 9.859 | 4,238,739 | -170,124 | 6.97% | 41,791,367 |
| 2012-02-07 | 2012-02-03 | 9.796 | 4,408,863 | -111,833 | 7.25% | 43,190,040 |
| 2012-02-06 | 2012-02-02 | 9.733 | 4,520,696 | -47,278 | 7.44% | 43,999,863 |
| 2012-02-03 | 2012-02-01 | 9.649 | 4,567,974 | -23,354 | 7.51% | 44,075,084 |
| 2012-02-02 | 2012-01-31 | 9.754 | 4,591,328 | -569 | 7.55% | 44,784,049 |
| 2012-02-01 | 2012-01-30 | 9.649 | 4,591,897 | -108,226 | 7.55% | 44,305,910 |
| 2012-01-31 | 2012-01-27 | 9.691 | 4,700,123 | -11,962 | 7.73% | 45,548,188 |
| 2012-01-30 | 2012-01-26 | 9.796 | 4,712,085 | -13,860 | 7.75% | 46,160,458 |
| 2012-01-27 | 2012-01-20 | 9.649 | 4,725,945 | -34,177 | 7.77% | 45,599,301 |
| 2012-01-26 | 2012-01-19 | 9.543 | 4,760,122 | -14,620 | 7.83% | 45,427,656 |
| 2012-01-17 | 2012-01-13 | 9.333 | 4,774,742 | +5,696 | 7.85% | 44,561,282 |
| 2012-01-16 | 2012-01-12 | 9.396 | 4,769,046 | +6,646 | 7.85% | 44,809,533 |
| 2012-01-13 | 2012-01-11 | 9.459 | 4,762,400 | +6,835 | 7.83% | 45,048,077 |
| 2012-01-12 | 2012-01-10 | 9.312 | 4,755,565 | -11,582 | 7.82% | 44,282,123 |
| 2012-01-11 | 2012-01-09 | 9.270 | 4,767,147 | -19,747 | 7.84% | 44,189,111 |
| 2012-01-10 | 2012-01-06 | 9.206 | 4,786,894 | -5,696 | 7.87% | 44,069,619 |
| 2012-01-09 | 2012-01-05 | 9.164 | 4,792,590 | -16,139 | 7.88% | 43,920,126 |
| 2012-01-05 | 2012-01-03 | 9.543 | 4,808,729 | +1,140 | 7.91% | 45,891,531 |
| 2012-01-04 | 2011-12-30 | 9.817 | 4,807,589 | -950 | 7.91% | 47,197,315 |
| 2011-12-30 | 2011-12-28 | 9.586 | 4,808,539 | -4,936 | 7.91% | 46,092,322 |
| 2011-12-28 | 2011-12-22 | 9.880 | 4,813,475 | +2,468 | 7.92% | 47,559,317 |
| 2011-12-23 | 2011-12-21 | 9.944 | 4,811,007 | -5,127 | 7.91% | 47,838,993 |
| 2011-12-21 | 2011-12-19 | 10.112 | 4,816,134 | -759 | 7.92% | 48,701,669 |
| 2011-12-20 | 2011-12-16 | 9.944 | 4,816,893 | +9,494 | 7.92% | 47,897,522 |
| 2011-12-16 | 2011-12-14 | 10.407 | 4,807,399 | -2,469 | 7.91% | 50,031,228 |
| 2011-12-09 | 2011-12-07 | 10.913 | 4,809,868 | +760 | 7.91% | 52,488,839 |
| 2011-12-08 | 2011-12-06 | 10.744 | 4,809,108 | -5,696 | 7.91% | 51,670,034 |
| 2011-12-02 | 2011-11-30 | 10.871 | 4,814,804 | +1,898 | 7.92% | 52,339,836 |
| 2011-12-01 | 2011-11-29 | 11.166 | 4,812,906 | -1,898 | 7.92% | 53,738,717 |
| 2011-11-30 | 2011-11-28 | 10.976 | 4,814,804 | -7,405 | 7.92% | 52,847,005 |
| 2011-11-25 | 2011-11-23 | 10.555 | 4,822,209 | -5,317 | 7.93% | 50,896,486 |
| 2011-11-24 | 2011-11-22 | 10.218 | 4,827,526 | +22,595 | 7.94% | 49,325,376 |
| 2011-11-23 | 2011-11-21 | 10.281 | 4,804,931 | +7,595 | 7.90% | 49,398,188 |
| 2011-11-22 | 2011-11-18 | 10.281 | 4,797,336 | +15,189 | 7.89% | 49,320,106 |
| 2011-11-21 | 2011-11-17 | 10.744 | 4,782,147 | +7,595 | 7.87% | 51,380,360 |
| 2011-11-18 | 2011-11-16 | 10.744 | 4,774,552 | +17,278 | 7.85% | 51,298,758 |
| 2011-11-16 | 2011-11-14 | 11.060 | 4,757,274 | -7,595 | 7.83% | 52,616,446 |
| 2011-11-15 | 2011-11-11 | 10.681 | 4,764,869 | +3,608 | 7.84% | 50,893,576 |
| 2011-11-14 | 2011-11-10 | 10.470 | 4,761,261 | +19,556 | 7.83% | 49,851,981 |
| 2011-11-11 | 2011-11-09 | 11.039 | 4,741,705 | +22,405 | 7.80% | 52,344,356 |
| 2011-11-10 | 2011-11-08 | 10.955 | 4,719,300 | +43,860 | 7.76% | 51,699,337 |
| 2011-11-09 | 2011-11-07 | 10.892 | 4,675,440 | +6,456 | 7.69% | 50,923,363 |
| 2011-11-08 | 2011-11-04 | 10.934 | 4,668,984 | -1,519 | 7.68% | 51,049,770 |
| 2011-11-07 | 2011-11-03 | 10.386 | 4,670,503 | +22,784 | 7.68% | 48,508,140 |
| 2011-11-04 | 2011-11-02 | 10.660 | 4,647,719 | +80,315 | 7.65% | 49,544,383 |
| 2011-11-03 | 2011-11-01 | 9.902 | 4,567,404 | +81,454 | 7.51% | 45,224,246 |
| 2011-11-02 | 2011-10-31 | 9.944 | 4,485,950 | -190 | 7.38% | 44,606,739 |
| 2011-11-01 | 2011-10-28 | 10.196 | 4,486,140 | +63,607 | 7.38% | 45,742,746 |
| 2011-10-31 | 2011-10-27 | 9.902 | 4,422,533 | +113,162 | 7.28% | 43,789,802 |
| 2011-10-26 | 2011-10-24 | 9.164 | 4,309,371 | +22,215 | 7.09% | 39,491,823 |
| 2011-10-25 | 2011-10-21 | 8.659 | 4,287,156 | +16,898 | 7.05% | 37,120,614 |
| 2011-10-24 | 2011-10-20 | 8.680 | 4,270,258 | -7,025 | 7.02% | 37,064,264 |
| 2011-10-21 | 2011-10-19 | 8.848 | 4,277,283 | -4,937 | 7.04% | 37,846,116 |
| 2011-10-20 | 2011-10-18 | 8.869 | 4,282,220 | -1,519 | 7.04% | 37,980,014 |
| 2011-10-19 | 2011-10-17 | 9.312 | 4,283,739 | +96,075 | 7.05% | 39,888,648 |
| 2011-10-18 | 2011-10-14 | 9.122 | 4,187,664 | +4,367 | 6.89% | 38,200,036 |
| 2011-10-17 | 2011-10-13 | 9.312 | 4,183,297 | +40,632 | 6.88% | 38,953,368 |
| 2011-10-11 | 2011-10-07 | 7.963 | 4,142,665 | -7,215 | 6.81% | 32,989,494 |
| 2011-10-07 | 2011-10-04 | 7.184 | 4,149,880 | +15,189 | 6.83% | 29,812,196 |
| 2011-10-06 | 2011-10-03 | 7.395 | 4,134,691 | -21,075 | 6.80% | 30,574,138 |
| 2011-10-04 | 2011-09-30 | 7.858 | 4,155,766 | -1,899 | 6.84% | 32,656,073 |
| 2011-10-03 | 2011-09-28 | 8.174 | 4,157,665 | +11,392 | 6.84% | 33,984,843 |
| 2011-09-30 | 2011-09-27 | 7.921 | 4,146,273 | +8,924 | 6.82% | 32,843,527 |
| 2011-09-28 | 2011-09-26 | 7.942 | 4,137,349 | +7,975 | 6.81% | 32,859,999 |
| 2011-09-26 | 2011-09-22 | 9.017 | 4,129,374 | -6,266 | 6.79% | 37,233,343 |
| 2011-09-23 | 2011-09-21 | 9.312 | 4,135,640 | -3,797 | 6.80% | 38,509,603 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,139,437 | -8,924 | 6.81% | 38,370,548 |
| 2011-09-21 | 2011-09-19 | 9.586 | 4,148,361 | +22,974 | 6.82% | 39,764,176 |
| 2011-09-20 | 2011-09-16 | 9.628 | 4,125,387 | -2,658 | 6.79% | 39,717,778 |
| 2011-09-19 | 2011-09-15 | 9.375 | 4,128,045 | +16,708 | 6.79% | 38,699,778 |
| 2011-09-16 | 2011-09-14 | 9.564 | 4,111,337 | -2,278 | 6.76% | 39,322,668 |
| 2011-09-15 | 2011-09-12 | 9.691 | 4,113,615 | +6,076 | 6.77% | 39,864,426 |
| 2011-09-14 | 2011-09-09 | 9.986 | 4,107,539 | -1,519 | 6.76% | 41,017,018 |
| 2011-09-12 | 2011-09-08 | 10.133 | 4,109,058 | +190 | 6.76% | 41,638,147 |
| 2011-09-09 | 2011-09-07 | 10.154 | 4,108,868 | +3,797 | 6.76% | 41,722,783 |
| 2011-09-08 | 2011-09-06 | 10.091 | 4,105,071 | -7,595 | 6.75% | 41,424,782 |
| 2011-09-07 | 2011-09-05 | 10.302 | 4,112,666 | -32,468 | 6.77% | 42,367,842 |
| 2011-09-05 | 2011-09-01 | 10.850 | 4,145,134 | +20,317 | 6.82% | 44,972,792 |
| 2011-09-02 | 2011-08-31 | 10.597 | 4,124,817 | +7,974 | 6.79% | 43,709,588 |
| 2011-08-29 | 2011-08-25 | 10.639 | 4,116,843 | -3,607 | 6.77% | 43,798,550 |
| 2011-08-26 | 2011-08-24 | 10.534 | 4,120,450 | -7,216 | 6.78% | 43,402,895 |
| 2011-08-25 | 2011-08-23 | 10.913 | 4,127,666 | -2,278 | 6.79% | 45,044,146 |
| 2011-08-24 | 2011-08-22 | 10.850 | 4,129,944 | -7,215 | 6.79% | 44,807,987 |
| 2011-08-23 | 2011-08-19 | 11.671 | 4,137,159 | -8,544 | 6.81% | 48,285,421 |
| 2011-08-22 | 2011-08-18 | 12.345 | 4,145,703 | -9,494 | 6.82% | 51,179,949 |
| 2011-08-19 | 2011-08-17 | 12.430 | 4,155,197 | +23,924 | 6.84% | 51,647,306 |
| 2011-08-18 | 2011-08-16 | 12.830 | 4,131,273 | +9,304 | 6.80% | 53,003,583 |
| 2011-08-17 | 2011-08-15 | 12.640 | 4,121,969 | +24,303 | 6.78% | 52,102,674 |
| 2011-08-16 | 2011-08-12 | 12.640 | 4,097,666 | +43,480 | 6.74% | 51,795,479 |
| 2011-08-15 | 2011-08-11 | 12.451 | 4,054,186 | +114,112 | 6.67% | 50,477,193 |
| 2011-08-12 | 2011-08-10 | 12.261 | 3,940,074 | -102,530 | 6.48% | 48,309,374 |
| 2011-08-11 | 2011-08-09 | 11.924 | 4,042,604 | -190 | 6.65% | 48,203,845 |
| 2011-08-10 | 2011-08-08 | 12.114 | 4,042,794 | -1,709 | 6.65% | 48,972,638 |
| 2011-08-09 | 2011-08-05 | 12.977 | 4,044,503 | -54,872 | 6.65% | 52,486,779 |
| 2011-08-08 | 2011-08-04 | 13.630 | 4,099,375 | -23,734 | 6.74% | 55,876,086 |
| 2011-08-05 | 2011-08-03 | 13.778 | 4,123,109 | -13,291 | 6.78% | 56,807,622 |
| 2011-08-04 | 2011-08-02 | 14.052 | 4,136,400 | -8,354 | 6.80% | 58,123,587 |
| 2011-08-01 | 2011-07-28 | 14.157 | 4,144,754 | +570 | 6.82% | 58,677,564 |
| 2011-07-28 | 2011-07-26 | 14.094 | 4,144,184 | +22,594 | 6.82% | 58,407,577 |
| 2011-07-26 | 2011-07-22 | 14.283 | 4,121,590 | +8,544 | 6.78% | 58,870,609 |
| 2011-07-25 | 2011-07-21 | 14.199 | 4,113,046 | -3,607 | 6.77% | 58,401,972 |
| 2011-07-22 | 2011-07-20 | 14.494 | 4,116,653 | +16,519 | 6.77% | 59,667,349 |
| 2011-07-21 | 2011-07-19 | 14.157 | 4,100,134 | +759 | 6.74% | 58,045,876 |
| 2011-07-20 | 2011-07-18 | 14.515 | 4,099,375 | +570 | 6.74% | 59,503,281 |
| 2011-07-19 | 2011-07-15 | 14.473 | 4,098,805 | +4,746 | 6.74% | 59,322,308 |
| 2011-07-18 | 2011-07-14 | 14.810 | 4,094,059 | +25,063 | 6.73% | 60,633,616 |
| 2011-07-15 | 2011-07-13 | 14.389 | 4,068,996 | +7,975 | 6.69% | 58,547,993 |
| 2011-07-14 | 2011-07-12 | 14.663 | 4,061,021 | -950 | 6.68% | 59,545,442 |
| 2011-07-13 | 2011-07-11 | 15.421 | 4,061,971 | -3,607 | 6.68% | 62,640,028 |
| 2011-07-11 | 2011-07-07 | 16.222 | 4,065,578 | -2,279 | 6.69% | 65,950,344 |
| 2011-07-07 | 2011-07-05 | 16.496 | 4,067,857 | -5,316 | 6.69% | 67,101,385 |
| 2011-07-05 | 2011-06-30 | 16.790 | 4,073,173 | -1,519 | 6.70% | 68,390,412 |
| 2011-07-04 | 2011-06-29 | 16.643 | 4,074,692 | -3,228 | 6.70% | 67,815,024 |
| 2011-06-30 | 2011-06-28 | 16.959 | 4,077,920 | +18,608 | 6.71% | 69,157,395 |
| 2011-06-29 | 2011-06-27 | 16.095 | 4,059,312 | +759 | 6.68% | 65,335,593 |
| 2011-06-28 | 2011-06-24 | 15.737 | 4,058,553 | +7,405 | 6.68% | 63,869,846 |
| 2011-06-27 | 2011-06-23 | 15.463 | 4,051,148 | -17,468 | 6.66% | 62,643,817 |
| 2011-06-24 | 2011-06-22 | 15.716 | 4,068,616 | +1,139 | 6.69% | 63,942,495 |
| 2011-06-23 | 2011-06-21 | 15.547 | 4,067,477 | +1,519 | 6.69% | 63,239,076 |
| 2011-06-22 | 2011-06-20 | 15.210 | 4,065,958 | +190 | 6.69% | 61,844,934 |
| 2011-06-21 | 2011-06-17 | 15.611 | 4,065,768 | -7,595 | 6.69% | 63,469,466 |
| 2011-06-20 | 2011-06-16 | 16.243 | 4,073,363 | -2,088 | 6.70% | 66,162,444 |
| 2011-06-17 | 2011-06-15 | 17.085 | 4,075,451 | +16,708 | 6.70% | 69,630,670 |
| 2011-06-16 | 2011-06-14 | 16.517 | 4,058,743 | -7,405 | 6.68% | 67,036,551 |
| 2011-06-15 | 2011-06-13 | 16.095 | 4,066,148 | +1,519 | 6.69% | 65,445,620 |
| 2011-06-13 | 2011-06-09 | 16.685 | 4,064,629 | -190 | 6.69% | 67,818,806 |
| 2011-06-10 | 2011-06-08 | 16.517 | 4,064,819 | -6,075 | 6.69% | 67,136,905 |
| 2011-06-08 | 2011-06-03 | 16.748 | 4,070,894 | -2,849 | 6.70% | 68,180,623 |
| 2011-06-07 | 2011-06-02 | 16.854 | 4,073,743 | +23,734 | 6.70% | 68,657,448 |
| 2011-06-02 | 2011-05-31 | 17.857 | 4,050,009 | +88,942 | 6.66% | 72,319,980 |
| 2011-06-01 | 2011-05-30 | 17.964 | 3,961,067 | +15,970 | 6.66% | 71,158,374 |
| 2011-05-31 | 2011-05-27 | 17.964 | 3,945,097 | +1,114 | 6.64% | 70,871,482 |
| 2011-05-30 | 2011-05-26 | 18.223 | 3,943,983 | -743 | 6.63% | 71,870,915 |
| 2011-05-26 | 2011-05-24 | 18.503 | 3,944,726 | +5,571 | 6.63% | 72,989,062 |
| 2011-05-25 | 2011-05-23 | 18.352 | 3,939,155 | +4,086 | 6.63% | 72,292,033 |
| 2011-05-24 | 2011-05-20 | 18.611 | 3,935,069 | -5,571 | 6.62% | 73,234,188 |
| 2011-05-23 | 2011-05-19 | 18.783 | 3,940,640 | +4,642 | 6.63% | 74,016,922 |
| 2011-05-19 | 2011-05-17 | 18.740 | 3,935,998 | -1,857 | 6.62% | 73,760,168 |
| 2011-05-18 | 2011-05-16 | 19.106 | 3,937,855 | -928 | 6.62% | 75,236,939 |
| 2011-05-13 | 2011-05-11 | 19.171 | 3,938,783 | +2,785 | 6.62% | 75,509,195 |
| 2011-05-12 | 2011-05-09 | 19.020 | 3,935,998 | +1,300 | 6.62% | 74,862,332 |
| 2011-05-11 | 2011-05-06 | 18.891 | 3,934,698 | +1,486 | 6.62% | 74,329,083 |
| 2011-05-06 | 2011-05-04 | 18.718 | 3,933,212 | -7,243 | 6.62% | 73,623,237 |
| 2011-05-05 | 2011-05-03 | 19.214 | 3,940,455 | -8,542 | 6.63% | 75,711,004 |
| 2011-05-04 | 2011-04-29 | 19.515 | 3,948,997 | +16,342 | 6.64% | 77,065,993 |
| 2011-05-03 | 2011-04-28 | 18.826 | 3,932,655 | +4,642 | 6.61% | 74,036,360 |
| 2011-04-29 | 2011-04-27 | 20.463 | 3,928,013 | +10,771 | 6.61% | 80,379,314 |
| 2011-04-28 | 2011-04-26 | 21.002 | 3,917,242 | -28,784 | 6.59% | 82,268,351 |
| 2011-04-26 | 2011-04-20 | 21.885 | 3,946,026 | +1,115 | 6.64% | 86,357,772 |
| 2011-04-21 | 2011-04-19 | 21.669 | 3,944,911 | +10,399 | 6.64% | 85,483,632 |
| 2011-04-20 | 2011-04-18 | 21.885 | 3,934,512 | +4,642 | 6.62% | 86,105,791 |
| 2011-04-19 | 2011-04-15 | 21.928 | 3,929,870 | -48,096 | 6.61% | 86,173,501 |
| 2011-04-18 | 2011-04-14 | 22.229 | 3,977,966 | +928 | 6.69% | 88,427,743 |
| 2011-04-15 | 2011-04-13 | 22.316 | 3,977,038 | +557 | 6.69% | 88,749,777 |
| 2011-04-14 | 2011-04-12 | 22.272 | 3,976,481 | +186 | 6.69% | 88,566,040 |
| 2011-04-13 | 2011-04-11 | 22.531 | 3,976,295 | +12,628 | 6.69% | 89,589,695 |
| 2011-04-12 | 2011-04-08 | 22.876 | 3,963,667 | -24,327 | 6.67% | 90,671,219 |
| 2011-04-11 | 2011-04-07 | 22.100 | 3,987,994 | +18,013 | 6.71% | 88,135,248 |
| 2011-04-08 | 2011-04-06 | 21.971 | 3,969,981 | -3,157 | 6.68% | 87,224,076 |
| 2011-04-07 | 2011-04-04 | 21.583 | 3,973,138 | -25,255 | 6.68% | 85,752,965 |
| 2011-04-06 | 2011-04-01 | 21.626 | 3,998,393 | -139,832 | 6.73% | 86,470,300 |
| 2011-04-04 | 2011-03-31 | 21.799 | 4,138,225 | +742 | 6.96% | 90,207,446 |
| 2011-04-01 | 2011-03-30 | 21.756 | 4,137,483 | -104,734 | 6.96% | 90,013,028 |
| 2011-03-31 | 2011-03-29 | 21.928 | 4,242,217 | +3,156 | 7.14% | 93,022,592 |
| 2011-03-30 | 2011-03-28 | 21.756 | 4,239,061 | +4,643 | 7.13% | 92,222,909 |
| 2011-03-29 | 2011-03-25 | 22.445 | 4,234,418 | -3,528 | 7.12% | 95,040,612 |
| 2011-03-28 | 2011-03-24 | 22.445 | 4,237,946 | -6,314 | 7.13% | 95,119,797 |
| 2011-03-25 | 2011-03-23 | 22.574 | 4,244,260 | -929 | 7.14% | 95,810,044 |
| 2011-03-24 | 2011-03-22 | 22.617 | 4,245,189 | -557 | 7.14% | 96,013,899 |
| 2011-03-23 | 2011-03-21 | 22.186 | 4,245,746 | -6,128 | 7.14% | 94,197,420 |
| 2011-03-22 | 2011-03-18 | 22.833 | 4,251,874 | -1,857 | 7.15% | 97,080,952 |
| 2011-03-21 | 2011-03-17 | 21.583 | 4,253,731 | +25,813 | 7.15% | 91,809,056 |
| 2011-03-18 | 2011-03-16 | 22.100 | 4,227,918 | -13,928 | 7.11% | 93,437,604 |
| 2011-03-17 | 2011-03-15 | 22.229 | 4,241,846 | -13,185 | 7.13% | 94,293,633 |
| 2011-03-16 | 2011-03-14 | 23.091 | 4,255,031 | +2,600 | 7.16% | 98,252,880 |
| 2011-03-15 | 2011-03-11 | 23.651 | 4,252,431 | +2,600 | 7.15% | 100,574,386 |
| 2011-03-14 | 2011-03-10 | 23.694 | 4,249,831 | -6,128 | 7.15% | 100,695,977 |
| 2011-03-11 | 2011-03-09 | 23.737 | 4,255,959 | -2,229 | 7.16% | 101,024,522 |
| 2011-03-10 | 2011-03-08 | 23.953 | 4,258,188 | +3,714 | 7.16% | 101,994,651 |
| 2011-03-09 | 2011-03-07 | 24.082 | 4,254,474 | +557 | 7.16% | 102,455,542 |
| 2011-03-08 | 2011-03-04 | 23.349 | 4,253,917 | -6,499 | 7.16% | 99,326,715 |
| 2011-03-07 | 2011-03-03 | 23.823 | 4,260,416 | -5,014 | 7.17% | 101,497,398 |
| 2011-03-04 | 2011-03-02 | 24.340 | 4,265,430 | -14,856 | 7.17% | 103,821,916 |
| 2011-03-03 | 2011-03-01 | 24.168 | 4,280,286 | -1,857 | 7.20% | 103,445,933 |
| 2011-03-02 | 2011-02-28 | 23.910 | 4,282,143 | +3,900 | 7.20% | 102,383,960 |
| 2011-03-01 | 2011-02-25 | 23.694 | 4,278,243 | +11,885 | 7.20% | 101,369,175 |
| 2011-02-28 | 2011-02-24 | 24.082 | 4,266,358 | -15,785 | 7.18% | 102,741,730 |
| 2011-02-25 | 2011-02-23 | 24.513 | 4,282,143 | +22,284 | 7.20% | 104,966,618 |
| 2011-02-24 | 2011-02-22 | 24.987 | 4,259,859 | +9,099 | 7.17% | 106,439,050 |
| 2011-02-23 | 2011-02-21 | 25.159 | 4,250,760 | +41,226 | 7.15% | 106,944,192 |
| 2011-02-22 | 2011-02-18 | 24.082 | 4,209,534 | +38,625 | 7.08% | 101,373,304 |
| 2011-02-21 | 2011-02-17 | 24.082 | 4,170,909 | +57,196 | 7.02% | 100,443,143 |
| 2011-02-18 | 2011-02-16 | 24.556 | 4,113,713 | +76,694 | 6.92% | 101,015,174 |
| 2011-02-17 | 2011-02-15 | 23.651 | 4,037,019 | +88,208 | 6.79% | 95,479,670 |
| 2011-02-16 | 2011-02-14 | 22.833 | 3,948,811 | +6,685 | 6.64% | 90,161,264 |
| 2011-02-15 | 2011-02-11 | 22.272 | 3,942,126 | +90,807 | 6.63% | 87,800,869 |
| 2011-02-14 | 2011-02-10 | 21.325 | 3,851,319 | +127,762 | 6.48% | 82,128,230 |
| 2011-02-11 | 2011-02-09 | 20.959 | 3,723,557 | +48,282 | 6.26% | 78,040,245 |
| 2011-02-10 | 2011-02-08 | 21.109 | 3,675,275 | +31,198 | 6.18% | 77,582,486 |
| 2011-02-09 | 2011-02-07 | 21.303 | 3,644,077 | +33,611 | 6.13% | 77,630,362 |
| 2011-02-08 | 2011-02-02 | 21.583 | 3,610,466 | +122,191 | 6.07% | 77,925,349 |
| 2011-02-07 | 2011-01-31 | 22.014 | 3,488,275 | +31,755 | 5.87% | 76,790,835 |
| 2011-02-01 | 2011-01-28 | 21.325 | 3,456,520 | +17,270 | 5.81% | 73,709,259 |
| 2011-01-28 | 2011-01-26 | 21.239 | 3,439,250 | +557 | 5.78% | 73,044,654 |
| 2011-01-27 | 2011-01-25 | 20.851 | 3,438,693 | +9,285 | 5.78% | 71,699,568 |
| 2011-01-24 | 2011-01-20 | 21.540 | 3,429,408 | -3,714 | 5.77% | 73,869,802 |
| 2011-01-21 | 2011-01-19 | 22.014 | 3,433,122 | -28,783 | 5.77% | 75,576,697 |
| 2011-01-19 | 2011-01-17 | 21.626 | 3,461,905 | +4,271 | 5.82% | 74,868,070 |
| 2011-01-18 | 2011-01-14 | 22.316 | 3,457,634 | +8,542 | 5.82% | 77,158,993 |
| 2011-01-17 | 2011-01-13 | 22.660 | 3,449,092 | -18,570 | 5.80% | 78,157,074 |
| 2011-01-14 | 2011-01-12 | 22.660 | 3,467,662 | +743 | 5.83% | 78,577,874 |
| 2011-01-12 | 2011-01-10 | 23.263 | 3,466,919 | +4,456 | 5.83% | 80,652,016 |
| 2011-01-11 | 2011-01-07 | 23.048 | 3,462,463 | -11,142 | 5.82% | 79,802,536 |
| 2011-01-06 | 2011-01-04 | 23.608 | 3,473,605 | -2,228 | 5.84% | 82,004,703 |
| 2011-01-05 | 2011-01-03 | 22.962 | 3,475,833 | -14,670 | 5.85% | 79,811,208 |
| 2011-01-04 | 2010-12-31 | 22.833 | 3,490,503 | +23,212 | 5.87% | 79,696,942 |
| 2011-01-03 | 2010-12-29 | 21.928 | 3,467,291 | +1,857 | 5.83% | 76,030,150 |
| 2010-12-30 | 2010-12-28 | 21.174 | 3,465,434 | -13,927 | 5.83% | 73,376,827 |
| 2010-12-28 | 2010-12-22 | 22.660 | 3,479,361 | +34,726 | 5.85% | 78,842,976 |
| 2010-12-23 | 2010-12-21 | 21.066 | 3,444,635 | +51,439 | 5.79% | 72,565,441 |
| 2010-12-22 | 2010-12-20 | 20.829 | 3,393,196 | +17,827 | 5.71% | 70,677,828 |
| 2010-12-21 | 2010-12-17 | 20.549 | 3,375,369 | -30,826 | 5.68% | 69,361,329 |
| 2010-12-20 | 2010-12-16 | 20.635 | 3,406,195 | -20,799 | 5.73% | 70,288,260 |
| 2010-12-17 | 2010-12-15 | 21.088 | 3,426,994 | -4,642 | 5.76% | 72,267,630 |
| 2010-12-16 | 2010-12-14 | 21.282 | 3,431,636 | -21,913 | 5.77% | 73,030,779 |
| 2010-12-15 | 2010-12-13 | 20.851 | 3,453,549 | -6,871 | 5.81% | 72,009,328 |
| 2010-12-13 | 2010-12-09 | 20.851 | 3,460,420 | -10,213 | 5.82% | 72,152,594 |
| 2010-12-10 | 2010-12-08 | 20.722 | 3,470,633 | +66,480 | 5.84% | 71,916,996 |
| 2010-12-09 | 2010-12-07 | 20.398 | 3,404,153 | +10,028 | 5.73% | 69,439,539 |
| 2010-12-08 | 2010-12-06 | 20.592 | 3,394,125 | +49,768 | 5.71% | 69,892,971 |
| 2010-12-07 | 2010-12-03 | 20.592 | 3,344,357 | +64,066 | 5.63% | 68,868,131 |
| 2010-12-06 | 2010-12-02 | 20.657 | 3,280,291 | +31,755 | 5.52% | 67,760,836 |
| 2010-12-03 | 2010-12-01 | 20.463 | 3,248,536 | +38,811 | 5.46% | 66,475,110 |
| 2010-12-02 | 2010-11-30 | 20.355 | 3,209,725 | +8,543 | 5.40% | 65,335,228 |
| 2010-12-01 | 2010-11-29 | 20.657 | 3,201,182 | +8,542 | 5.38% | 66,126,685 |
| 2010-11-30 | 2010-11-26 | 20.722 | 3,192,640 | +17,641 | 5.37% | 66,156,542 |
| 2010-11-29 | 2010-11-25 | 20.398 | 3,174,999 | +10,214 | 5.34% | 64,765,146 |
| 2010-11-25 | 2010-11-23 | 20.635 | 3,164,785 | -9,285 | 5.32% | 65,306,664 |
| 2010-11-24 | 2010-11-22 | 20.678 | 3,174,070 | +7,428 | 5.34% | 65,635,003 |
| 2010-11-23 | 2010-11-19 | 19.537 | 3,166,642 | +65,181 | 5.33% | 61,866,284 |
| 2010-11-22 | 2010-11-18 | 19.623 | 3,101,461 | +2,228 | 5.22% | 60,860,074 |
| 2010-11-19 | 2010-11-17 | 19.171 | 3,099,233 | +9,656 | 5.21% | 59,414,440 |
| 2010-11-18 | 2010-11-16 | 20.011 | 3,089,577 | -5,199 | 5.20% | 61,824,771 |
| 2010-11-17 | 2010-11-15 | 20.205 | 3,094,776 | -3,343 | 5.21% | 62,528,763 |
| 2010-11-16 | 2010-11-12 | 20.032 | 3,098,119 | -743 | 5.21% | 62,062,436 |
| 2010-11-15 | 2010-11-11 | 20.463 | 3,098,862 | -20,798 | 5.21% | 63,412,316 |
| 2010-11-12 | 2010-11-10 | 20.614 | 3,119,660 | +1,114 | 5.25% | 64,308,293 |
| 2010-11-11 | 2010-11-09 | 20.786 | 3,118,546 | -2,785 | 5.25% | 64,822,719 |
| 2010-11-10 | 2010-11-08 | 20.851 | 3,121,331 | -23,213 | 5.25% | 65,082,310 |
| 2010-11-08 | 2010-11-04 | 20.851 | 3,144,544 | +37,140 | 5.29% | 65,566,320 |
| 2010-11-05 | 2010-11-03 | 20.851 | 3,107,404 | -7,428 | 5.23% | 64,791,921 |
| 2010-11-04 | 2010-11-02 | 21.023 | 3,114,832 | -2,785 | 5.24% | 65,483,551 |
| 2010-11-03 | 2010-11-01 | 20.248 | 3,117,617 | +2,971 | 5.24% | 63,124,564 |
| 2010-11-01 | 2010-10-28 | 20.657 | 3,114,646 | +5,199 | 5.24% | 64,339,114 |
| 2010-10-29 | 2010-10-27 | 21.217 | 3,109,447 | -4,271 | 5.23% | 65,973,142 |
| 2010-10-28 | 2010-10-26 | 21.712 | 3,113,718 | +2,786 | 5.24% | 67,606,365 |
| 2010-10-27 | 2010-10-25 | 21.282 | 3,110,932 | -3,343 | 5.23% | 66,205,678 |
| 2010-10-26 | 2010-10-22 | 21.885 | 3,114,275 | -10,213 | 5.24% | 68,155,113 |
| 2010-10-25 | 2010-10-21 | 22.316 | 3,124,488 | -26,370 | 5.26% | 69,724,658 |
| 2010-10-22 | 2010-10-20 | 23.866 | 3,150,858 | -66,666 | 5.30% | 75,199,745 |
| 2010-10-21 | 2010-10-19 | 22.617 | 3,217,524 | +21,541 | 5.41% | 72,771,088 |
| 2010-10-20 | 2010-10-18 | 22.660 | 3,195,983 | -2,043 | 5.38% | 72,421,577 |
| 2010-10-19 | 2010-10-15 | 22.143 | 3,198,026 | -1,485 | 5.38% | 70,814,612 |
| 2010-10-18 | 2010-10-14 | 23.436 | 3,199,511 | -41,968 | 5.38% | 74,982,563 |
| 2010-10-15 | 2010-10-13 | 24.039 | 3,241,479 | +25,069 | 5.45% | 77,921,119 |
| 2010-10-14 | 2010-10-12 | 23.866 | 3,216,410 | -12,070 | 5.41% | 76,764,237 |
| 2010-10-13 | 2010-10-11 | 23.910 | 3,228,480 | -31,941 | 5.43% | 77,191,389 |
| 2010-10-12 | 2010-10-08 | 23.823 | 3,260,421 | +105,664 | 5.48% | 77,674,164 |
| 2010-10-11 | 2010-10-07 | 23.522 | 3,154,757 | +2,042 | 5.31% | 74,205,540 |
| 2010-10-08 | 2010-10-06 | 23.910 | 3,152,715 | -928 | 5.30% | 75,379,885 |
| 2010-10-07 | 2010-10-05 | 23.737 | 3,153,643 | +13,927 | 5.30% | 74,858,634 |
| 2010-10-06 | 2010-10-04 | 23.953 | 3,139,716 | +25,813 | 5.28% | 75,204,344 |
| 2010-10-05 | 2010-09-30 | 23.048 | 3,113,903 | -36,212 | 5.24% | 71,768,957 |
| 2010-09-30 | 2010-09-28 | 21.928 | 3,150,115 | +743 | 5.30% | 69,075,170 |
| 2010-09-29 | 2010-09-27 | 21.756 | 3,149,372 | -7,428 | 5.30% | 68,516,175 |
| 2010-09-28 | 2010-09-24 | 21.885 | 3,156,800 | +13,370 | 5.31% | 69,085,762 |
| 2010-09-27 | 2010-09-22 | 21.799 | 3,143,430 | +20,242 | 5.29% | 68,522,324 |
| 2010-09-24 | 2010-09-21 | 22.057 | 3,123,188 | +29,712 | 5.25% | 68,888,362 |
| 2010-09-21 | 2010-09-17 | 20.549 | 3,093,476 | -17,642 | 5.20% | 63,568,637 |
| 2010-09-20 | 2010-09-16 | 21.066 | 3,111,118 | +25,070 | 5.23% | 65,539,499 |
| 2010-09-17 | 2010-09-15 | 20.248 | 3,086,048 | +48,839 | 5.19% | 62,485,364 |
| 2010-09-16 | 2010-09-14 | 19.343 | 3,037,209 | -2,786 | 5.11% | 58,748,772 |
| 2010-09-14 | 2010-09-10 | 19.278 | 3,039,995 | +11,885 | 5.11% | 58,606,216 |
| 2010-09-10 | 2010-09-08 | 19.278 | 3,028,110 | +14,670 | 5.09% | 58,377,092 |
| 2010-09-09 | 2010-09-07 | 19.300 | 3,013,440 | +929 | 5.07% | 58,159,188 |
| 2010-09-08 | 2010-09-06 | 19.149 | 3,012,511 | +1,857 | 5.07% | 57,687,030 |
| 2010-09-07 | 2010-09-03 | 19.386 | 3,010,654 | +5,757 | 5.06% | 58,364,818 |
| 2010-09-03 | 2010-09-01 | 19.171 | 3,004,897 | +928 | 5.05% | 57,605,954 |
| 2010-09-02 | 2010-08-31 | 19.300 | 3,003,969 | +33,983 | 5.05% | 57,976,398 |
| 2010-09-01 | 2010-08-30 | 19.386 | 2,969,986 | +1,300 | 5.00% | 57,576,424 |
| 2010-08-31 | 2010-08-27 | 19.063 | 2,968,686 | -2,414 | 4.99% | 56,592,035 |
| 2010-08-30 | 2010-08-26 | 19.149 | 2,971,100 | -371 | 5.00% | 56,894,044 |
| 2010-08-27 | 2010-08-25 | 19.235 | 2,971,471 | +557 | 5.00% | 57,157,172 |
| 2010-08-26 | 2010-08-24 | 19.321 | 2,970,914 | +371 | 5.00% | 57,402,433 |
| 2010-08-25 | 2010-08-23 | 19.257 | 2,970,543 | +2,043 | 5.00% | 57,203,307 |
| 2010-08-24 | 2010-08-20 | 18.955 | 2,968,500 | +2,785 | 4.99% | 56,268,780 |
| 2010-08-23 | 2010-08-19 | 19.063 | 2,965,715 | -742 | 4.99% | 56,535,399 |
| 2010-08-18 | 2010-08-16 | 19.257 | 2,966,457 | +928 | 4.99% | 57,124,624 |
| 2010-08-17 | 2010-08-13 | 19.429 | 2,965,529 | +4,828 | 4.99% | 57,617,776 |
| 2010-08-16 | 2010-08-12 | 18.977 | 2,960,701 | +11,514 | 4.98% | 56,184,722 |
| 2010-08-13 | 2010-08-11 | 19.343 | 2,949,187 | -186 | 4.96% | 57,046,161 |
| 2010-08-12 | 2010-08-10 | 18.977 | 2,949,373 | -2,600 | 4.96% | 55,969,752 |
| 2010-08-11 | 2010-08-09 | 19.515 | 2,951,973 | +9,471 | 4.97% | 57,608,737 |
| 2010-08-10 | 2010-08-06 | 20.226 | 2,942,502 | +7,428 | 4.95% | 59,515,507 |
| 2010-08-09 | 2010-08-05 | 19.451 | 2,935,074 | +22,284 | 4.94% | 57,089,282 |
| 2010-08-06 | 2010-08-04 | 18.309 | 2,912,790 | +1,671 | 4.90% | 53,330,527 |
| 2010-08-05 | 2010-08-03 | 17.555 | 2,911,119 | -16,156 | 4.90% | 51,105,230 |
| 2010-08-04 | 2010-08-02 | 15.897 | 2,927,275 | +10,028 | 4.92% | 46,533,708 |
| 2010-08-03 | 2010-07-30 | 15.832 | 2,917,247 | -6,314 | 4.91% | 46,185,784 |
| 2010-08-02 | 2010-07-29 | 15.638 | 2,923,561 | +5,200 | 4.92% | 45,718,983 |
| 2010-07-30 | 2010-07-28 | 15.444 | 2,918,361 | -1,857 | 4.91% | 45,071,908 |
| 2010-07-28 | 2010-07-26 | 15.229 | 2,920,218 | +7,428 | 4.91% | 44,471,570 |
| 2010-07-27 | 2010-07-23 | 15.897 | 2,912,790 | -14,485 | 4.90% | 46,303,446 |
| 2010-07-26 | 2010-07-22 | 16.155 | 2,927,275 | -13,927 | 4.92% | 47,290,354 |
| 2010-07-23 | 2010-07-21 | 15.789 | 2,941,202 | +3,899 | 4.95% | 46,438,331 |
| 2010-07-22 | 2010-07-20 | 16.004 | 2,937,303 | -928 | 4.94% | 47,009,468 |
| 2010-07-21 | 2010-07-19 | 15.703 | 2,938,231 | +18,570 | 4.94% | 46,138,263 |
| 2010-07-19 | 2010-07-15 | 15.207 | 2,919,661 | -17,827 | 4.91% | 44,400,198 |
| 2010-07-16 | 2010-07-14 | 15.444 | 2,937,488 | +3,342 | 4.94% | 45,367,310 |
| 2010-07-15 | 2010-07-13 | 15.337 | 2,934,146 | +2,043 | 4.94% | 44,999,687 |
| 2010-07-14 | 2010-07-12 | 16.198 | 2,932,103 | +2,971 | 4.93% | 47,494,666 |
| 2010-07-13 | 2010-07-09 | 15.961 | 2,929,132 | -9,285 | 4.93% | 46,752,510 |
| 2010-07-12 | 2010-07-08 | 16.155 | 2,938,417 | -4,642 | 4.94% | 47,470,354 |
| 2010-07-09 | 2010-07-07 | 16.155 | 2,943,059 | +928 | 4.95% | 47,545,346 |
| 2010-07-08 | 2010-07-06 | 16.629 | 2,942,131 | -743 | 4.95% | 48,924,577 |
| 2010-07-07 | 2010-07-05 | 15.358 | 2,942,874 | +14,485 | 4.95% | 45,196,934 |
| 2010-07-06 | 2010-07-02 | 15.013 | 2,928,389 | +2,228 | 4.93% | 43,965,227 |
| 2010-07-05 | 2010-06-30 | 15.186 | 2,926,161 | +2,229 | 4.92% | 44,436,016 |
| 2010-07-02 | 2010-06-29 | 15.638 | 2,923,932 | +10,770 | 4.92% | 45,724,784 |
| 2010-06-25 | 2010-06-23 | 16.650 | 2,913,162 | +10,957 | 4.90% | 48,505,603 |
| 2010-06-24 | 2010-06-22 | 16.457 | 2,902,205 | +15,970 | 4.88% | 47,760,539 |
| 2010-06-23 | 2010-06-21 | 15.983 | 2,886,235 | +7,428 | 4.85% | 46,129,991 |
| 2010-06-21 | 2010-06-17 | 15.810 | 2,878,807 | -4,643 | 4.84% | 45,515,193 |
| 2010-06-18 | 2010-06-15 | 15.789 | 2,883,450 | +1,672 | 4.85% | 45,526,491 |
| 2010-06-15 | 2010-06-11 | 15.466 | 2,881,778 | -1,114 | 4.85% | 44,568,985 |
| 2010-06-09 | 2010-06-07 | 15.186 | 2,882,892 | +557 | 4.85% | 43,778,942 |
| 2010-06-04 | 2010-06-02 | 15.509 | 2,882,335 | -3,157 | 4.85% | 44,701,771 |
| 2010-06-02 | 2010-05-31 | 15.983 | 2,885,492 | -34,912 | 4.85% | 46,118,116 |
| 2010-06-01 | 2010-05-28 | 16.500 | 2,920,404 | -29,155 | 4.91% | 48,185,845 |
| 2010-05-31 | 2010-05-27 | 15.724 | 2,949,559 | +6,500 | 4.96% | 46,379,677 |
| 2010-05-27 | 2010-05-25 | 15.315 | 2,943,059 | +2,785 | 4.95% | 45,072,988 |
| 2010-05-26 | 2010-05-24 | 16.327 | 2,940,274 | +22,284 | 4.95% | 48,007,024 |
| 2010-05-25 | 2010-05-20 | 16.112 | 2,917,990 | +2,229 | 4.91% | 47,014,646 |
| 2010-05-20 | 2010-05-18 | 17.426 | 2,915,761 | -4,643 | 4.90% | 50,809,886 |
| 2010-05-18 | 2010-05-14 | 18.029 | 2,920,404 | -557 | 4.91% | 52,652,157 |
| 2010-05-17 | 2010-05-13 | 18.309 | 2,920,961 | +2,228 | 4.91% | 53,480,131 |
| 2010-05-13 | 2010-05-11 | 18.955 | 2,918,733 | -9,285 | 4.91% | 55,325,432 |
| 2010-05-12 | 2010-05-10 | 19.925 | 2,928,018 | -557 | 4.92% | 58,339,574 |
| 2010-05-11 | 2010-05-07 | 18.029 | 2,928,575 | +8,171 | 4.93% | 52,799,473 |
| 2010-05-10 | 2010-05-06 | 18.632 | 2,920,404 | +7,985 | 4.91% | 54,413,520 |
| 2010-05-06 | 2010-05-04 | 19.903 | 2,912,419 | +2,971 | 4.90% | 57,966,036 |
| 2010-05-04 | 2010-04-30 | 20.248 | 2,909,448 | +8,171 | 4.89% | 58,909,621 |
| 2010-05-03 | 2010-04-29 | 20.334 | 2,901,277 | -2,785 | 4.88% | 58,994,152 |
| 2010-04-29 | 2010-04-27 | 21.066 | 2,904,062 | -5,200 | 4.88% | 61,177,611 |
| 2010-04-28 | 2010-04-26 | 21.174 | 2,909,262 | +557 | 4.89% | 61,600,485 |
| 2010-04-26 | 2010-04-22 | 21.540 | 2,908,705 | +1,300 | 4.89% | 62,653,805 |
| 2010-04-23 | 2010-04-21 | 21.389 | 2,907,405 | +5,757 | 4.89% | 62,187,423 |
| 2010-04-22 | 2010-04-20 | 21.195 | 2,901,648 | +13,556 | 4.88% | 61,501,768 |
| 2010-04-21 | 2010-04-19 | 21.152 | 2,888,092 | +2,043 | 4.86% | 61,090,023 |
| 2010-04-20 | 2010-04-16 | 22.531 | 2,886,049 | -4,643 | 4.85% | 65,025,419 |
| 2010-04-19 | 2010-04-15 | 22.617 | 2,890,692 | +3,157 | 4.86% | 65,379,094 |
| 2010-04-16 | 2010-04-14 | 22.617 | 2,887,535 | +11,142 | 4.86% | 65,307,691 |
| 2010-04-15 | 2010-04-13 | 22.660 | 2,876,393 | -15,784 | 4.84% | 65,179,607 |
| 2010-04-14 | 2010-04-12 | 23.177 | 2,892,177 | +928 | 4.86% | 67,032,423 |
| 2010-04-13 | 2010-04-09 | 23.349 | 2,891,249 | +17,827 | 4.86% | 67,509,137 |
| 2010-04-12 | 2010-04-08 | 21.928 | 2,873,422 | +19,870 | 4.83% | 63,007,894 |
| 2010-04-09 | 2010-04-07 | 21.109 | 2,853,552 | +2,229 | 4.80% | 60,236,488 |
| 2010-04-08 | 2010-04-01 | 20.980 | 2,851,323 | +4,271 | 4.80% | 59,820,929 |
| 2010-04-01 | 2010-03-30 | 21.282 | 2,847,052 | -3,714 | 4.79% | 60,589,884 |
| 2010-03-31 | 2010-03-29 | 21.260 | 2,850,766 | -19,499 | 4.79% | 60,607,518 |
| 2010-03-30 | 2010-03-26 | 20.226 | 2,870,265 | -9,285 | 4.83% | 58,054,430 |
| 2010-03-29 | 2010-03-25 | 19.882 | 2,879,550 | -4,642 | 4.84% | 57,249,817 |
| 2010-03-26 | 2010-03-24 | 19.860 | 2,884,192 | +65,552 | 4.85% | 57,279,981 |
| 2010-03-25 | 2010-03-23 | 19.774 | 2,818,640 | +2,043 | 4.74% | 55,735,265 |
| 2010-03-24 | 2010-03-22 | 19.838 | 2,816,597 | +13,927 | 4.74% | 55,876,876 |
| 2010-03-22 | 2010-03-18 | 19.623 | 2,802,670 | +9,285 | 4.71% | 54,996,888 |
| 2010-03-19 | 2010-03-17 | 19.882 | 2,793,385 | +9,285 | 4.70% | 55,536,726 |
| 2010-03-18 | 2010-03-16 | 19.774 | 2,784,100 | +13,928 | 4.68% | 55,052,277 |
| 2010-03-17 | 2010-03-15 | 20.097 | 2,770,172 | -1,857 | 4.66% | 55,671,914 |
| 2010-03-16 | 2010-03-12 | 19.925 | 2,772,029 | +3,528 | 4.66% | 55,231,556 |
| 2010-03-12 | 2010-03-10 | 20.075 | 2,768,501 | -14,113 | 4.66% | 55,578,699 |
| 2010-03-11 | 2010-03-09 | 20.205 | 2,782,614 | -5,571 | 4.68% | 56,221,649 |
| 2010-03-10 | 2010-03-08 | 20.635 | 2,788,185 | -2,972 | 4.69% | 57,535,365 |
| 2010-03-09 | 2010-03-05 | 20.097 | 2,791,157 | +8,357 | 4.69% | 56,093,648 |
| 2010-03-08 | 2010-03-04 | 19.989 | 2,782,800 | +16,713 | 4.68% | 55,625,989 |
| 2010-03-05 | 2010-03-03 | 20.032 | 2,766,087 | -27,855 | 4.65% | 55,411,073 |
| 2010-03-04 | 2010-03-02 | 20.011 | 2,793,942 | +19,127 | 4.70% | 55,908,891 |
| 2010-03-03 | 2010-03-01 | 20.205 | 2,774,815 | +13,928 | 4.67% | 56,064,073 |
| 2010-03-02 | 2010-02-26 | 19.817 | 2,760,887 | +2,785 | 4.64% | 54,712,207 |
| 2010-02-24 | 2010-02-22 | 20.741 | 2,758,102 | +40,908 | 4.64% | 57,205,599 |
| 2010-02-17 | 2010-02-11 | 20.326 | 2,717,194 | +2,746 | 4.64% | 55,228,799 |
| 2010-02-11 | 2010-02-09 | 20.326 | 2,714,448 | +2,013 | 4.63% | 55,172,985 |
| 2010-02-10 | 2010-02-08 | 21.091 | 2,712,435 | +18,119 | 4.63% | 57,206,932 |
| 2010-02-09 | 2010-02-05 | 21.462 | 2,694,316 | +33,858 | 4.60% | 57,825,849 |
| 2010-02-08 | 2010-02-04 | 22.118 | 2,660,458 | -14,275 | 4.54% | 58,843,558 |
| 2010-02-05 | 2010-02-03 | 22.730 | 2,674,733 | -26,721 | 4.56% | 60,796,108 |
| 2010-02-04 | 2010-02-02 | 20.085 | 2,701,454 | -5,857 | 4.61% | 54,259,413 |
| 2010-02-03 | 2010-02-01 | 19.342 | 2,707,311 | +2,746 | 4.62% | 52,365,279 |
| 2010-02-02 | 2010-01-29 | 19.692 | 2,704,565 | +1,647 | 4.62% | 53,257,922 |
| 2010-02-01 | 2010-01-28 | 20.107 | 2,702,918 | +3,111 | 4.61% | 54,347,892 |
| 2010-01-29 | 2010-01-27 | 20.435 | 2,699,807 | +45,389 | 4.61% | 55,170,425 |
| 2010-01-28 | 2010-01-26 | 20.326 | 2,654,418 | +4,209 | 4.53% | 53,952,834 |
| 2010-01-26 | 2010-01-22 | 21.681 | 2,650,209 | -2,928 | 4.52% | 57,458,436 |
| 2010-01-25 | 2010-01-21 | 22.511 | 2,653,137 | -6,223 | 4.53% | 59,725,378 |
| 2010-01-22 | 2010-01-20 | 22.773 | 2,659,360 | -21,944,810 | 4.54% | 60,562,927 |
| 2010-01-08 | 2010-01-06 | 5.674 | 24,604,170 | +22,143,753 | 41.99% | 139,594,530 |
| 2010-01-07 | 2010-01-05 | 5.765 | 2,460,417 | -9,293,024 | 4.20% | 14,184,605 |
| 2010-01-06 | 2010-01-04 | 5.491 | 11,753,441 | -128,511 | 4.20% | 64,533,360 |
| 2010-01-05 | 2009-12-31 | 5.399 | 11,881,952 | -508,797 | 4.25% | 64,151,645 |
| 2010-01-04 | 2009-12-29 | 5.262 | 12,390,749 | -65,567 | 4.43% | 65,197,868 |
| 2009-12-29 | 2009-12-24 | 5.445 | 12,456,316 | +13,113 | 4.45% | 67,822,622 |
| 2009-12-28 | 2009-12-22 | 5.308 | 12,443,203 | -6,119 | 4.45% | 66,043,210 |
| 2009-12-23 | 2009-12-21 | 5.216 | 12,449,322 | +874 | 4.45% | 64,936,451 |
| 2009-12-22 | 2009-12-18 | 5.262 | 12,448,448 | +57,699 | 4.45% | 65,501,470 |
| 2009-12-21 | 2009-12-17 | 5.445 | 12,390,749 | +338,324 | 4.43% | 67,465,620 |
| 2009-12-18 | 2009-12-16 | 5.399 | 12,052,425 | +576,112 | 4.31% | 65,072,043 |
| 2009-12-17 | 2009-12-15 | 5.399 | 11,476,313 | +56,825 | 4.10% | 61,961,566 |
| 2009-12-16 | 2009-12-14 | 5.445 | 11,419,488 | -312,098 | 4.08% | 62,177,262 |
| 2009-12-15 | 2009-12-11 | 5.353 | 11,731,586 | +187,958 | 4.19% | 62,803,029 |
| 2009-12-14 | 2009-12-10 | 5.491 | 11,543,628 | -145,995 | 4.12% | 63,381,362 |
| 2009-12-11 | 2009-12-09 | 5.491 | 11,689,623 | -635,560 | 4.18% | 64,182,961 |
| 2009-12-10 | 2009-12-08 | 5.765 | 12,325,183 | +13,114 | 4.40% | 71,056,190 |
| 2009-12-08 | 2009-12-04 | 5.262 | 12,312,069 | +131,133 | 4.40% | 64,783,869 |
| 2009-12-07 | 2009-12-03 | 5.353 | 12,180,936 | +139,876 | 4.35% | 65,208,547 |
| 2009-12-04 | 2009-12-02 | 5.262 | 12,041,060 | -194,078 | 4.30% | 63,357,868 |
| 2009-12-03 | 2009-12-01 | 5.262 | 12,235,138 | -156,486 | 4.37% | 64,379,072 |
| 2009-12-02 | 2009-11-30 | 5.079 | 12,391,624 | -874 | 4.43% | 62,934,560 |
| 2009-12-01 | 2009-11-27 | 4.942 | 12,392,498 | +930,173 | 4.43% | 61,237,945 |
| 2009-11-30 | 2009-11-26 | 5.170 | 11,462,325 | +16,610 | 4.10% | 59,263,754 |
| 2009-11-27 | 2009-11-25 | 5.262 | 11,445,715 | -189,706 | 4.09% | 60,225,271 |
| 2009-11-26 | 2009-11-24 | 5.216 | 11,635,421 | -1,103,269 | 4.16% | 60,691,092 |
| 2009-11-25 | 2009-11-23 | 5.308 | 12,738,690 | -13,113 | 4.55% | 67,611,529 |
| 2009-11-24 | 2009-11-20 | 5.125 | 12,751,803 | +73,434 | 4.56% | 65,347,295 |
| 2009-11-20 | 2009-11-18 | 5.308 | 12,678,369 | -24,478 | 4.53% | 67,291,371 |
| 2009-11-19 | 2009-11-17 | 5.079 | 12,702,847 | -3,497 | 4.54% | 64,515,199 |
| 2009-11-17 | 2009-11-13 | 4.987 | 12,706,344 | +506,175 | 4.54% | 63,370,204 |
| 2009-11-16 | 2009-11-12 | 5.079 | 12,200,169 | +611,956 | 4.36% | 61,962,199 |
| 2009-11-13 | 2009-11-11 | 5.216 | 11,588,213 | +54,202 | 4.14% | 60,444,852 |
| 2009-11-12 | 2009-11-10 | 4.713 | 11,534,011 | +14,862 | 4.12% | 54,357,013 |
| 2009-11-11 | 2009-11-09 | 4.804 | 11,519,149 | +96,164 | 4.12% | 55,341,088 |
| 2009-11-10 | 2009-11-06 | 4.896 | 11,422,985 | +61,196 | 4.08% | 55,924,406 |
| 2009-11-09 | 2009-11-05 | 4.942 | 11,361,789 | +24,478 | 4.06% | 56,144,662 |
| 2009-11-06 | 2009-11-04 | 4.942 | 11,337,311 | -197,574 | 4.05% | 56,023,703 |
| 2009-11-05 | 2009-11-03 | 4.850 | 11,534,885 | +5,245 | 4.12% | 55,944,466 |
| 2009-11-04 | 2009-11-02 | 4.942 | 11,529,640 | -104,033 | 4.12% | 56,974,103 |
| 2009-11-03 | 2009-10-30 | 4.987 | 11,633,673 | -1,223,037 | 4.16% | 58,020,484 |
| 2009-11-02 | 2009-10-29 | 4.484 | 12,856,710 | +575,239 | 4.59% | 57,649,284 |
| 2009-10-30 | 2009-10-28 | 4.438 | 12,281,471 | +53,327 | 4.39% | 54,507,984 |
| 2009-10-29 | 2009-10-27 | 4.438 | 12,228,144 | -549,012 | 4.37% | 54,271,306 |
| 2009-10-28 | 2009-10-23 | 4.621 | 12,777,156 | -232,543 | 4.57% | 59,046,420 |
| 2009-10-27 | 2009-10-22 | 4.347 | 13,009,699 | +113,649 | 4.65% | 56,549,511 |
| 2009-10-23 | 2009-10-21 | 4.301 | 12,896,050 | +98,787 | 4.61% | 55,465,452 |
| 2009-10-22 | 2009-10-20 | 4.255 | 12,797,263 | +215,933 | 4.57% | 54,455,035 |
| 2009-10-21 | 2009-10-19 | 4.301 | 12,581,330 | +208,939 | 4.50% | 54,111,853 |
| 2009-10-20 | 2009-10-16 | 4.255 | 12,372,391 | -312,971 | 4.42% | 52,647,116 |
| 2009-10-19 | 2009-10-15 | 4.255 | 12,685,362 | -326,085 | 4.53% | 53,978,873 |
| 2009-10-16 | 2009-10-14 | 4.072 | 13,011,447 | -94,416 | 4.65% | 52,985,081 |
| 2009-10-15 | 2009-10-13 | 3.843 | 13,105,863 | -9,617 | 4.68% | 50,371,271 |
| 2009-10-14 | 2009-10-12 | 3.798 | 13,115,480 | +41,963 | 4.69% | 49,808,135 |
| 2009-10-13 | 2009-10-09 | 3.935 | 13,073,517 | -36,717 | 4.67% | 51,443,308 |
| 2009-10-12 | 2009-10-08 | 3.706 | 13,110,234 | -684,517 | 4.68% | 48,588,496 |
| 2009-10-09 | 2009-10-07 | 3.523 | 13,794,751 | +93,542 | 4.93% | 48,600,707 |
| 2009-10-08 | 2009-10-06 | 3.523 | 13,701,209 | +155,612 | 4.90% | 48,271,146 |
| 2009-10-07 | 2009-10-05 | 3.432 | 13,545,597 | +377,664 | 4.84% | 46,483,349 |
| 2009-10-06 | 2009-10-02 | 3.569 | 13,167,933 | +6,994 | 4.70% | 46,994,844 |
| 2009-10-02 | 2009-09-29 | 3.798 | 13,160,939 | +11,365 | 4.70% | 49,980,773 |
| 2009-09-30 | 2009-09-28 | 3.706 | 13,149,574 | +164,353 | 4.70% | 48,734,296 |
| 2009-09-29 | 2009-09-25 | 3.843 | 12,985,221 | +189,707 | 4.64% | 49,907,593 |
| 2009-09-25 | 2009-09-23 | 3.981 | 12,795,514 | -8,743 | 4.57% | 50,934,845 |
| 2009-09-24 | 2009-09-22 | 4.026 | 12,804,257 | +48,957 | 4.57% | 51,555,506 |
| 2009-09-23 | 2009-09-21 | 4.164 | 12,755,300 | +177,467 | 4.56% | 53,109,238 |
| 2009-09-22 | 2009-09-18 | 4.164 | 12,577,833 | -70,812 | 4.49% | 52,370,318 |
| 2009-09-21 | 2009-09-17 | 4.301 | 12,648,645 | +52,453 | 4.52% | 54,401,372 |
| 2009-09-18 | 2009-09-16 | 4.118 | 12,596,192 | +13,988 | 4.50% | 51,870,422 |
| 2009-09-17 | 2009-09-15 | 4.118 | 12,582,204 | +874 | 4.50% | 51,812,820 |
| 2009-09-16 | 2009-09-14 | 4.118 | 12,581,330 | -58,573 | 4.50% | 51,809,221 |
| 2009-09-15 | 2009-09-11 | 4.072 | 12,639,903 | -69,938 | 4.52% | 51,472,083 |
| 2009-09-14 | 2009-09-10 | 4.072 | 12,709,841 | +21,856 | 4.54% | 51,756,884 |
| 2009-09-11 | 2009-09-09 | 4.072 | 12,687,985 | +21,856 | 4.53% | 51,667,882 |
| 2009-09-10 | 2009-09-08 | 4.118 | 12,666,129 | +84,799 | 4.53% | 52,158,418 |
| 2009-09-09 | 2009-09-07 | 4.209 | 12,581,330 | +35,843 | 4.50% | 52,960,537 |
| 2009-09-08 | 2009-09-04 | 4.026 | 12,545,487 | +20,107 | 4.48% | 50,513,585 |
| 2009-09-07 | 2009-09-03 | 4.072 | 12,525,380 | +23,604 | 4.48% | 51,005,724 |
| 2009-09-04 | 2009-09-02 | 3.935 | 12,501,776 | -29,723 | 4.47% | 49,193,550 |
| 2009-09-03 | 2009-09-01 | 3.889 | 12,531,499 | +21,855 | 4.48% | 48,737,129 |
| 2009-09-02 | 2009-08-31 | 3.889 | 12,509,644 | +21,856 | 4.47% | 48,652,132 |
| 2009-09-01 | 2009-08-28 | 4.072 | 12,487,788 | +79,554 | 4.46% | 50,852,642 |
| 2009-08-31 | 2009-08-27 | 4.438 | 12,408,234 | +13,114 | 4.43% | 55,070,587 |
| 2009-08-28 | 2009-08-26 | 4.621 | 12,395,120 | -9,617 | 4.43% | 57,280,936 |
| 2009-08-25 | 2009-08-21 | 4.301 | 12,404,737 | -34,095 | 4.43% | 53,352,333 |
| 2009-08-24 | 2009-08-20 | 4.392 | 12,438,832 | +11,365 | 4.44% | 54,637,250 |
| 2009-08-21 | 2009-08-19 | 4.347 | 12,427,467 | -217,681 | 4.44% | 54,018,712 |
| 2009-08-20 | 2009-08-18 | 4.530 | 12,645,148 | +22,730 | 4.52% | 57,279,222 |
| 2009-08-19 | 2009-08-17 | 4.621 | 12,622,418 | +742,215 | 4.51% | 58,331,337 |
| 2009-08-18 | 2009-08-14 | 4.713 | 11,880,203 | -48,083 | 4.24% | 55,988,532 |
| 2009-08-17 | 2009-08-13 | 4.667 | 11,928,286 | +215,059 | 4.26% | 55,669,358 |
| 2009-08-14 | 2009-08-12 | 4.530 | 11,713,227 | +124,140 | 4.18% | 53,057,863 |
| 2009-08-13 | 2009-08-11 | 4.621 | 11,589,087 | +7,868 | 4.14% | 53,556,057 |
| 2009-08-12 | 2009-08-10 | 4.621 | 11,581,219 | +33,220 | 4.14% | 53,519,697 |
| 2009-08-11 | 2009-08-07 | 4.667 | 11,547,999 | -91,793 | 4.13% | 53,894,557 |
| 2009-08-10 | 2009-08-06 | 4.713 | 11,639,792 | -74,309 | 4.16% | 54,855,533 |
| 2009-08-07 | 2009-08-05 | 4.667 | 11,714,101 | +132,882 | 4.19% | 54,669,756 |
| 2009-08-06 | 2009-08-04 | 4.942 | 11,581,219 | +99,661 | 4.14% | 57,228,983 |
| 2009-08-05 | 2009-08-03 | 5.079 | 11,481,558 | +41,963 | 4.10% | 58,312,519 |
| 2009-08-04 | 2009-07-31 | 4.987 | 11,439,595 | -231,669 | 4.09% | 57,052,561 |
| 2009-08-03 | 2009-07-30 | 4.713 | 11,671,264 | -264,015 | 4.17% | 55,003,853 |
| 2009-07-31 | 2009-07-29 | 4.621 | 11,935,279 | -331,331 | 4.26% | 55,155,896 |
| 2009-07-30 | 2009-07-28 | 4.804 | 12,266,610 | -113,649 | 4.38% | 58,932,091 |
| 2009-07-29 | 2009-07-27 | 4.850 | 12,380,259 | +91,794 | 4.42% | 60,044,550 |
| 2009-07-28 | 2009-07-24 | 4.804 | 12,288,465 | -11,365 | 4.39% | 59,037,089 |
| 2009-07-27 | 2009-07-23 | 4.804 | 12,299,830 | +464,212 | 4.39% | 59,091,689 |
| 2009-07-24 | 2009-07-22 | 4.530 | 11,835,618 | -310,349 | 4.23% | 53,612,262 |
| 2009-07-22 | 2009-07-20 | 4.484 | 12,145,967 | -71,686 | 4.34% | 54,462,324 |
| 2009-07-21 | 2009-07-17 | 4.347 | 12,217,653 | -49,831 | 4.37% | 53,106,709 |
| 2009-07-20 | 2009-07-16 | 4.347 | 12,267,484 | -182,712 | 4.38% | 53,323,310 |
| 2009-07-17 | 2009-07-15 | 4.392 | 12,450,196 | -125,014 | 4.45% | 54,687,166 |
| 2009-07-16 | 2009-07-14 | 4.072 | 12,575,210 | +13,113 | 4.49% | 51,208,641 |
| 2009-07-15 | 2009-07-13 | 3.843 | 12,562,097 | +8,742 | 4.49% | 48,281,352 |
| 2009-07-14 | 2009-07-10 | 4.072 | 12,553,355 | +20,107 | 4.49% | 51,119,643 |
| 2009-07-13 | 2009-07-09 | 4.164 | 12,533,248 | +39,340 | 4.48% | 52,184,680 |
| 2009-07-10 | 2009-07-08 | 4.026 | 12,493,908 | +875 | 4.46% | 50,305,906 |
| 2009-07-09 | 2009-07-07 | 4.118 | 12,493,033 | +257,895 | 4.46% | 51,445,619 |
| 2009-07-08 | 2009-07-06 | 4.392 | 12,235,138 | +159,109 | 4.37% | 53,742,529 |
| 2009-07-07 | 2009-07-03 | 4.484 | 12,076,029 | +460,715 | 4.31% | 54,148,723 |
| 2009-07-06 | 2009-07-02 | 4.667 | 11,615,314 | -194,952 | 4.15% | 54,208,716 |
| 2009-07-03 | 2009-06-30 | 5.079 | 11,810,266 | -117,145 | 4.22% | 59,981,960 |
| 2009-07-02 | 2009-06-29 | 5.262 | 11,927,411 | -137,253 | 4.26% | 62,759,868 |
| 2009-06-30 | 2009-06-26 | 5.216 | 12,064,664 | -28,850 | 4.31% | 62,930,050 |
| 2009-06-29 | 2009-06-25 | 4.942 | 12,093,514 | +9,617 | 4.32% | 59,760,506 |
| 2009-06-26 | 2009-06-24 | 5.033 | 12,083,897 | +46,334 | 4.32% | 60,818,779 |
| 2009-06-25 | 2009-06-23 | 5.033 | 12,037,563 | -69,064 | 4.30% | 60,585,578 |
| 2009-06-24 | 2009-06-22 | 5.262 | 12,106,627 | +109,278 | 4.33% | 63,702,870 |
| 2009-06-22 | 2009-06-18 | 5.067 | 11,997,349 | -280,320 | 4.29% | 60,794,835 |
| 2009-06-19 | 2009-06-17 | 5.023 | 12,277,669 | +24,084 | 4.30% | 61,664,738 |
| 2009-06-18 | 2009-06-16 | 5.023 | 12,253,585 | -71,359 | 4.29% | 61,543,775 |
| 2009-06-17 | 2009-06-15 | 5.247 | 12,324,944 | +151,637 | 4.32% | 64,665,667 |
| 2009-06-16 | 2009-06-12 | 5.561 | 12,173,307 | +541,435 | 4.26% | 67,691,355 |
| 2009-06-15 | 2009-06-11 | 5.426 | 11,631,872 | -545,894 | 4.07% | 63,115,776 |
| 2009-06-12 | 2009-06-10 | 5.292 | 12,177,766 | +76,710 | 4.26% | 64,439,562 |
| 2009-06-11 | 2009-06-09 | 5.292 | 12,101,056 | +330,034 | 4.24% | 64,033,645 |
| 2009-06-10 | 2009-06-08 | 5.202 | 11,771,022 | +892 | 4.12% | 61,231,529 |
| 2009-06-09 | 2009-06-05 | 5.157 | 11,770,130 | -78,494 | 4.12% | 60,699,071 |
| 2009-06-08 | 2009-06-04 | 5.023 | 11,848,624 | +237,267 | 4.15% | 59,509,854 |
| 2009-06-05 | 2009-06-03 | 5.202 | 11,611,357 | +541,435 | 4.07% | 60,400,970 |
| 2009-06-04 | 2009-06-02 | 5.202 | 11,069,922 | +44,599 | 3.88% | 57,584,486 |
| 2009-06-03 | 2009-06-01 | 5.605 | 11,025,323 | +402,285 | 3.86% | 61,802,249 |
| 2009-06-02 | 2009-05-29 | 5.561 | 10,623,038 | -15,164 | 3.72% | 59,070,870 |
| 2009-06-01 | 2009-05-27 | 5.112 | 10,638,202 | -48,167 | 3.73% | 54,384,611 |
| 2009-05-29 | 2009-05-26 | 4.933 | 10,686,369 | -154,314 | 3.74% | 52,713,979 |
| 2009-05-27 | 2009-05-25 | 5.067 | 10,840,683 | -59,762 | 3.80% | 54,933,596 |
| 2009-05-26 | 2009-05-22 | 4.843 | 10,900,445 | +31,219 | 3.82% | 52,792,342 |
| 2009-05-25 | 2009-05-21 | 5.023 | 10,869,226 | +10,704 | 3.81% | 54,590,816 |
| 2009-05-22 | 2009-05-20 | 5.157 | 10,858,522 | -58,871 | 3.80% | 55,997,869 |
| 2009-05-21 | 2009-05-19 | 4.978 | 10,917,393 | +79,386 | 3.82% | 54,343,157 |
| 2009-05-20 | 2009-05-18 | 5.247 | 10,838,007 | +39,248 | 3.80% | 56,864,108 |
| 2009-05-19 | 2009-05-15 | 4.798 | 10,798,759 | -285,435 | 3.78% | 51,815,605 |
| 2009-05-18 | 2009-05-14 | 4.215 | 11,084,194 | -46,383 | 3.88% | 46,723,451 |
| 2009-05-15 | 2009-05-13 | 4.081 | 11,130,577 | +22,299 | 3.90% | 45,421,557 |
| 2009-05-14 | 2009-05-12 | 3.901 | 11,108,278 | -79,386 | 3.89% | 43,338,007 |
| 2009-05-13 | 2009-05-11 | 3.901 | 11,187,664 | -387,121 | 3.92% | 43,647,725 |
| 2009-05-12 | 2009-05-08 | 3.857 | 11,574,785 | -875,037 | 4.05% | 44,638,987 |
| 2009-05-11 | 2009-05-07 | 3.588 | 12,449,822 | -842,032 | 4.36% | 44,663,842 |
| 2009-05-08 | 2009-05-06 | 3.677 | 13,291,854 | -132,014 | 4.65% | 48,876,754 |
| 2009-05-07 | 2009-05-05 | 3.588 | 13,423,868 | +40,139 | 4.70% | 48,158,240 |
| 2009-05-06 | 2009-05-04 | 3.588 | 13,383,729 | -238,160 | 4.69% | 48,014,241 |
| 2009-05-05 | 2009-04-30 | 3.453 | 13,621,889 | +154,314 | 4.77% | 47,036,068 |
| 2009-05-04 | 2009-04-29 | 3.453 | 13,467,575 | +21,407 | 4.72% | 46,503,225 |
| 2009-04-30 | 2009-04-28 | 3.363 | 13,446,168 | +1,174,743 | 4.71% | 45,223,351 |
| 2009-04-29 | 2009-04-27 | 3.363 | 12,271,425 | +677,908 | 4.30% | 41,272,351 |
| 2009-04-28 | 2009-04-24 | 3.453 | 11,593,517 | -19,624 | 4.06% | 40,032,146 |
| 2009-04-27 | 2009-04-23 | 3.498 | 11,613,141 | -1,169,391 | 4.07% | 40,620,685 |
| 2009-04-24 | 2009-04-22 | 3.318 | 12,782,532 | +655,609 | 4.48% | 42,418,133 |
| 2009-04-23 | 2009-04-21 | 3.229 | 12,126,923 | +145,393 | 4.25% | 39,154,895 |
| 2009-04-22 | 2009-04-20 | 3.318 | 11,981,530 | +447,776 | 4.20% | 39,760,052 |
| 2009-04-21 | 2009-04-17 | 3.408 | 11,533,754 | -342,522 | 4.04% | 39,308,568 |
| 2009-04-20 | 2009-04-16 | 3.318 | 11,876,276 | -356,793 | 4.16% | 39,410,772 |
| 2009-04-17 | 2009-04-15 | 3.274 | 12,233,069 | -831,330 | 4.28% | 40,046,192 |
| 2009-04-16 | 2009-04-14 | 3.184 | 13,064,399 | -392,472 | 4.57% | 41,595,919 |
| 2009-04-15 | 2009-04-09 | 3.229 | 13,456,871 | -20,516 | 4.71% | 43,448,974 |
| 2009-04-14 | 2009-04-08 | 3.139 | 13,477,387 | +34,787 | 4.72% | 42,306,460 |
| 2009-04-09 | 2009-04-07 | 3.229 | 13,442,600 | -18,731 | 4.71% | 43,402,897 |
| 2009-04-08 | 2009-04-06 | 3.274 | 13,461,331 | -38,356 | 4.71% | 44,067,033 |
| 2009-04-07 | 2009-04-03 | 3.229 | 13,499,687 | -36,571 | 4.73% | 43,587,217 |
| 2009-04-06 | 2009-04-02 | 3.274 | 13,536,258 | -49,059 | 4.74% | 44,312,314 |
| 2009-04-03 | 2009-04-01 | 3.229 | 13,585,317 | +260,459 | 4.76% | 43,863,695 |
| 2009-04-02 | 2009-03-31 | 3.094 | 13,324,858 | +245,296 | 4.67% | 41,230,122 |
| 2009-04-01 | 2009-03-30 | 2.870 | 13,079,562 | -214,076 | 4.58% | 37,538,431 |
| 2009-03-31 | 2009-03-27 | 2.825 | 13,293,638 | -11,596 | 4.66% | 37,556,693 |
| 2009-03-30 | 2009-03-26 | 2.915 | 13,305,234 | -58,871 | 4.66% | 38,782,769 |
| 2009-03-27 | 2009-03-25 | 2.870 | 13,364,105 | -98,118 | 4.68% | 38,355,072 |
| 2009-03-26 | 2009-03-24 | 2.960 | 13,462,223 | -204,265 | 4.71% | 39,844,067 |
| 2009-03-25 | 2009-03-23 | 2.915 | 13,666,488 | +6,244 | 4.79% | 39,835,771 |
| 2009-03-24 | 2009-03-20 | 2.915 | 13,660,244 | +137,366 | 4.78% | 39,817,571 |
| 2009-03-23 | 2009-03-19 | 2.915 | 13,522,878 | +654,716 | 4.74% | 39,417,169 |
| 2009-03-20 | 2009-03-18 | 2.870 | 12,868,162 | -493,267 | 4.51% | 36,931,712 |
| 2009-03-19 | 2009-03-17 | 2.691 | 13,361,429 | -726,967 | 4.68% | 35,950,679 |
| 2009-03-18 | 2009-03-16 | 2.601 | 14,088,396 | -117,742 | 4.93% | 36,643,124 |
| 2009-03-17 | 2009-03-13 | 2.601 | 14,206,138 | -173,937 | 4.97% | 36,949,364 |
| 2009-03-16 | 2009-03-12 | 2.511 | 14,380,075 | +20,516 | 5.04% | 36,112,048 |
| 2009-03-13 | 2009-03-11 | 2.556 | 14,359,559 | +108,822 | 5.03% | 36,704,465 |
| 2009-03-12 | 2009-03-10 | 2.511 | 14,250,737 | -170,369 | 4.99% | 35,787,247 |
| 2009-03-11 | 2009-03-09 | 2.556 | 14,421,106 | -237,268 | 5.05% | 36,861,786 |
| 2009-03-10 | 2009-03-06 | 2.466 | 14,658,374 | +330,926 | 5.13% | 36,153,590 |
| 2009-03-09 | 2009-03-05 | 2.556 | 14,327,448 | -241,727 | 5.02% | 36,622,386 |
| 2009-03-06 | 2009-03-04 | 2.422 | 14,569,175 | -199,805 | 5.10% | 35,280,251 |
| 2009-03-05 | 2009-03-03 | 2.466 | 14,768,980 | -328,250 | 5.17% | 36,426,390 |
| 2009-03-04 | 2009-03-02 | 2.287 | 15,097,230 | +79,387 | 5.29% | 34,527,918 |
| 2009-03-03 | 2009-02-27 | 2.422 | 15,017,843 | -378,202 | 5.26% | 36,366,731 |
| 2009-03-02 | 2009-02-26 | 2.377 | 15,396,045 | +478,104 | 5.39% | 36,592,155 |
| 2009-02-27 | 2009-02-25 | 2.511 | 14,917,941 | +560,166 | 5.22% | 37,462,767 |
| 2009-02-26 | 2009-02-24 | 2.511 | 14,357,775 | +736,778 | 5.03% | 36,056,047 |
| 2009-02-25 | 2009-02-23 | 2.511 | 13,620,997 | +110,606 | 4.77% | 34,205,809 |
| 2009-02-24 | 2009-02-20 | 2.601 | 13,510,391 | +280,975 | 4.73% | 35,139,765 |
| 2009-02-23 | 2009-02-19 | 2.780 | 13,229,416 | +154,314 | 4.63% | 36,781,997 |
| 2009-02-20 | 2009-02-18 | 2.915 | 13,075,102 | -107,038 | 4.58% | 38,111,969 |
| 2009-02-19 | 2009-02-17 | 2.691 | 13,182,140 | -2,179,117 | 4.62% | 35,468,279 |
| 2009-02-18 | 2009-02-16 | 2.242 | 15,361,257 | +108,822 | 5.38% | 34,442,899 |
| 2009-02-17 | 2009-02-13 | 2.197 | 15,252,435 | +82,062 | 5.34% | 33,514,922 |
| 2009-02-16 | 2009-02-12 | 2.197 | 15,170,373 | -206,048 | 5.31% | 33,334,603 |
| 2009-02-13 | 2009-02-11 | 2.220 | 15,376,421 | +892 | 5.38% | 34,132,131 |
| 2009-02-12 | 2009-02-10 | 2.197 | 15,375,529 | +22,300 | 5.38% | 33,785,402 |
| 2009-02-11 | 2009-02-09 | 2.242 | 15,353,229 | +135,581 | 5.38% | 34,424,899 |
| 2009-02-10 | 2009-02-06 | 2.220 | 15,217,648 | +122,202 | 5.33% | 33,779,691 |
| 2009-02-09 | 2009-02-05 | 2.377 | 15,095,446 | +241,728 | 5.29% | 35,877,714 |
| 2009-02-06 | 2009-02-04 | 2.332 | 14,853,718 | +100,794 | 5.20% | 34,637,095 |
| 2009-02-05 | 2009-02-03 | 2.377 | 14,752,924 | -180,181 | 5.17% | 35,063,634 |
| 2009-02-04 | 2009-02-02 | 2.242 | 14,933,105 | +88,306 | 5.23% | 33,482,900 |
| 2009-02-03 | 2009-01-30 | 2.220 | 14,844,799 | +194,453 | 5.20% | 32,952,052 |
| 2009-02-02 | 2009-01-29 | 2.220 | 14,650,346 | -552,138 | 5.13% | 32,520,411 |
| 2009-01-30 | 2009-01-23 | 2.220 | 15,202,484 | -57,979 | 5.32% | 33,746,031 |
| 2009-01-29 | 2009-01-22 | 2.040 | 15,260,463 | +120,418 | 5.34% | 31,137,379 |
| 2009-01-23 | 2009-01-21 | 2.108 | 15,140,045 | +176,613 | 5.30% | 31,910,086 |
| 2009-01-22 | 2009-01-20 | 2.130 | 14,963,432 | +4,460 | 5.24% | 31,873,354 |
| 2009-01-21 | 2009-01-19 | 2.175 | 14,958,972 | +408,528 | 5.24% | 32,534,672 |
| 2009-01-20 | 2009-01-16 | 2.220 | 14,550,444 | +200,697 | 5.10% | 32,298,651 |
| 2009-01-19 | 2009-01-15 | 2.287 | 14,349,747 | -244,404 | 5.02% | 32,818,397 |
| 2009-01-16 | 2009-01-14 | 2.377 | 14,594,151 | +151,637 | 5.11% | 34,686,274 |
| 2009-01-15 | 2009-01-13 | 2.377 | 14,442,514 | +156,097 | 5.06% | 34,325,875 |
| 2009-01-14 | 2009-01-12 | 2.466 | 14,286,417 | +1,023,998 | 5.00% | 35,236,191 |
| 2009-01-13 | 2009-01-09 | 2.422 | 13,262,419 | +112,390 | 4.64% | 32,115,852 |
| 2009-01-12 | 2009-01-08 | 2.220 | 13,150,029 | +149,853 | 4.60% | 29,190,051 |
| 2009-01-09 | 2009-01-07 | 2.422 | 13,000,176 | +1,140,848 | 4.55% | 31,480,813 |
| 2009-01-08 | 2009-01-06 | 2.466 | 11,859,328 | -322,898 | 4.15% | 29,249,990 |
| 2009-01-07 | 2009-01-05 | 1.906 | 12,182,226 | -923,204 | 4.27% | 23,217,664 |
| 2009-01-06 | 2009-01-02 | 1.883 | 13,105,430 | +33,896 | 4.59% | 24,683,316 |
| 2009-01-05 | 2008-12-31 | 1.839 | 13,071,534 | +976,722 | 4.58% | 24,033,297 |
| 2009-01-02 | 2008-12-29 | 1.816 | 12,094,812 | -795,650 | 4.24% | 21,966,309 |
| 2008-12-30 | 2008-12-24 | 1.794 | 12,890,462 | -245,295 | 4.51% | 23,122,321 |
| 2008-12-29 | 2008-12-22 | 1.906 | 13,135,757 | +3,568 | 4.60% | 25,034,965 |
| 2008-12-23 | 2008-12-19 | 2.018 | 13,132,189 | +82,062 | 4.60% | 26,500,409 |
| 2008-12-22 | 2008-12-18 | 1.906 | 13,050,127 | +5,352 | 4.57% | 24,871,765 |
| 2008-12-19 | 2008-12-17 | 1.906 | 13,044,775 | +60,655 | 4.57% | 24,861,565 |
| 2008-12-18 | 2008-12-16 | 1.928 | 12,984,120 | +37,463 | 4.55% | 25,037,094 |
| 2008-12-17 | 2008-12-15 | 1.973 | 12,946,657 | -58,871 | 4.53% | 25,545,433 |
| 2008-12-16 | 2008-12-12 | 1.861 | 13,005,528 | +2,676 | 4.55% | 24,203,548 |
| 2008-12-15 | 2008-12-11 | 2.018 | 13,002,852 | -103,470 | 4.55% | 26,239,411 |
| 2008-12-12 | 2008-12-10 | 2.108 | 13,106,322 | +642,229 | 4.59% | 27,623,686 |
| 2008-12-11 | 2008-12-09 | 1.861 | 12,464,093 | -192,669 | 4.36% | 23,195,926 |
| 2008-12-10 | 2008-12-08 | 1.883 | 12,656,762 | -220,320 | 4.43% | 23,838,276 |
| 2008-12-09 | 2008-12-05 | 1.861 | 12,877,082 | +81,171 | 4.51% | 23,964,507 |
| 2008-12-08 | 2008-12-04 | 1.816 | 12,795,911 | +8,919 | 4.48% | 23,239,628 |
| 2008-12-05 | 2008-12-03 | 1.861 | 12,786,992 | +254,216 | 4.48% | 23,796,848 |
| 2008-12-04 | 2008-12-02 | 1.771 | 12,532,776 | -210,508 | 4.39% | 22,199,711 |
| 2008-12-03 | 2008-12-01 | 1.749 | 12,743,284 | +14,271 | 4.46% | 22,286,861 |
| 2008-12-02 | 2008-11-28 | 1.749 | 12,729,013 | -9,811 | 4.46% | 22,261,903 |
| 2008-12-01 | 2008-11-27 | 1.749 | 12,738,824 | -45,492 | 4.46% | 22,279,061 |
| 2008-11-28 | 2008-11-26 | 1.749 | 12,784,316 | +189,101 | 4.48% | 22,358,623 |
| 2008-11-27 | 2008-11-25 | 1.749 | 12,595,215 | +174,829 | 4.41% | 22,027,902 |
| 2008-11-26 | 2008-11-24 | 1.794 | 12,420,386 | +4,460 | 4.35% | 22,279,120 |
| 2008-11-25 | 2008-11-21 | 1.839 | 12,415,926 | -352,334 | 4.35% | 22,827,898 |
| 2008-11-24 | 2008-11-20 | 1.883 | 12,768,260 | +779,594 | 4.47% | 24,048,276 |
| 2008-11-21 | 2008-11-19 | 1.928 | 11,988,666 | -228,348 | 4.20% | 23,117,574 |
| 2008-11-20 | 2008-11-18 | 1.951 | 12,217,014 | -363,929 | 4.28% | 23,831,823 |
| 2008-11-19 | 2008-11-17 | 2.108 | 12,580,943 | +116,850 | 4.41% | 26,516,366 |
| 2008-11-18 | 2008-11-14 | 2.130 | 12,464,093 | +282,759 | 4.36% | 26,549,554 |
| 2008-11-17 | 2008-11-13 | 2.108 | 12,181,334 | -99,011 | 4.27% | 25,674,125 |
| 2008-11-14 | 2008-11-12 | 2.085 | 12,280,345 | -288,110 | 4.30% | 25,607,458 |
| 2008-11-13 | 2008-11-11 | 2.153 | 12,568,455 | +34,787 | 4.40% | 27,053,663 |
| 2008-11-12 | 2008-11-10 | 2.220 | 12,533,668 | +85,630 | 4.39% | 27,821,871 |
| 2008-11-11 | 2008-11-07 | 2.153 | 12,448,038 | -10,703 | 4.36% | 26,794,465 |
| 2008-11-10 | 2008-11-06 | 2.175 | 12,458,741 | +338,062 | 4.36% | 27,096,852 |
| 2008-11-07 | 2008-11-05 | 2.197 | 12,120,679 | -231,024 | 4.24% | 26,633,361 |
| 2008-11-06 | 2008-11-04 | 2.063 | 12,351,703 | -251,540 | 4.33% | 25,479,307 |
| 2008-11-05 | 2008-11-03 | 2.085 | 12,603,243 | -260,459 | 4.41% | 26,280,777 |
| 2008-11-04 | 2008-10-31 | 2.108 | 12,863,702 | +22,299 | 4.50% | 27,112,326 |
| 2008-11-03 | 2008-10-30 | 2.153 | 12,841,403 | +161,450 | 4.50% | 27,641,185 |
| 2008-10-31 | 2008-10-29 | 2.197 | 12,679,953 | -191,777 | 4.44% | 27,862,281 |
| 2008-10-30 | 2008-10-28 | 2.287 | 12,871,730 | +445,100 | 4.51% | 29,438,118 |
| 2008-10-29 | 2008-10-27 | 2.130 | 12,426,630 | +71,359 | 4.35% | 26,469,755 |
| 2008-10-28 | 2008-10-24 | 2.422 | 12,355,271 | +426,368 | 4.33% | 29,919,131 |
| 2008-10-27 | 2008-10-23 | 2.287 | 11,928,903 | -16,056 | 4.18% | 27,281,838 |
| 2008-10-24 | 2008-10-22 | 2.466 | 11,944,959 | -134,689 | 4.18% | 29,461,191 |
| 2008-10-23 | 2008-10-21 | 2.287 | 12,079,648 | -275,623 | 4.23% | 27,626,597 |
| 2008-10-22 | 2008-10-20 | 2.242 | 12,355,271 | -375,526 | 4.33% | 27,702,899 |
| 2008-10-21 | 2008-10-17 | 2.130 | 12,730,797 | -99,902 | 4.46% | 27,117,656 |
| 2008-10-20 | 2008-10-16 | 2.175 | 12,830,699 | +422,801 | 4.49% | 27,905,834 |
| 2008-10-17 | 2008-10-15 | 1.996 | 12,407,898 | -434,397 | 4.34% | 24,760,600 |
| 2008-10-16 | 2008-10-14 | 2.153 | 12,842,295 | -376,417 | 4.50% | 27,643,105 |
| 2008-10-15 | 2008-10-13 | 2.085 | 13,218,712 | -62,439 | 4.63% | 27,564,178 |
| 2008-10-14 | 2008-10-10 | 2.197 | 13,281,151 | -415,664 | 4.65% | 29,183,323 |
| 2008-10-13 | 2008-10-09 | 2.332 | 13,696,815 | -405,853 | 4.80% | 31,939,336 |
| 2008-10-10 | 2008-10-08 | 2.332 | 14,102,668 | -132,013 | 4.94% | 32,885,736 |
| 2008-10-09 | 2008-10-06 | 2.422 | 14,234,681 | -54,412 | 4.98% | 34,470,251 |
| 2008-10-08 | 2008-10-03 | 2.377 | 14,289,093 | -148,961 | 5.00% | 33,961,235 |
| 2008-10-06 | 2008-10-02 | 2.422 | 14,438,054 | +164,125 | 5.06% | 34,962,732 |
| 2008-10-03 | 2008-09-30 | 2.422 | 14,273,929 | +1,158,687 | 5.00% | 34,565,293 |
| 2008-10-02 | 2008-09-29 | 2.422 | 13,115,242 | -167,693 | 4.59% | 31,759,453 |
| 2008-09-30 | 2008-09-26 | 2.422 | 13,282,935 | -151,637 | 4.65% | 32,165,533 |
| 2008-09-29 | 2008-09-25 | 2.422 | 13,434,572 | -577,113 | 4.70% | 32,532,732 |
| 2008-09-26 | 2008-09-24 | 2.511 | 14,011,685 | -203,373 | 4.91% | 35,186,927 |
| 2008-09-25 | 2008-09-23 | 2.377 | 14,215,058 | +376,417 | 4.98% | 33,785,274 |
| 2008-09-24 | 2008-09-22 | 2.511 | 13,838,641 | -165,909 | 4.85% | 34,752,369 |
| 2008-09-23 | 2008-09-19 | 2.422 | 14,004,550 | -177,504 | 4.90% | 33,912,973 |
| 2008-09-22 | 2008-09-18 | 2.332 | 14,182,054 | +308,626 | 4.97% | 33,070,855 |
| 2008-09-18 | 2008-09-16 | 2.691 | 13,873,428 | +454,912 | 4.86% | 37,328,280 |
| 2008-09-17 | 2008-09-12 | 2.870 | 13,418,516 | -63,331 | 4.70% | 38,511,232 |
| 2008-09-16 | 2008-09-11 | 3.005 | 13,481,847 | +115,066 | 4.72% | 40,506,726 |
| 2008-09-12 | 2008-09-10 | 2.960 | 13,366,781 | +98,118 | 4.68% | 39,561,588 |
| 2008-09-11 | 2008-09-09 | 3.005 | 13,268,663 | -124,878 | 4.65% | 39,866,206 |
| 2008-09-10 | 2008-09-08 | 3.094 | 13,393,541 | +291,679 | 4.69% | 41,442,643 |
| 2008-09-09 | 2008-09-05 | 3.094 | 13,101,862 | +121,711 | 4.59% | 40,540,122 |
| 2008-09-08 | 2008-09-04 | 3.139 | 12,980,151 | +8,028 | 4.55% | 40,745,601 |
| 2008-09-05 | 2008-09-03 | 3.094 | 12,972,123 | +36,572 | 4.54% | 40,138,681 |
| 2008-09-04 | 2008-09-02 | 3.139 | 12,935,551 | -456,696 | 4.53% | 40,605,599 |
| 2008-09-03 | 2008-09-01 | 3.229 | 13,392,247 | -90,983 | 4.69% | 43,240,319 |
| 2008-09-02 | 2008-08-29 | 3.049 | 13,483,230 | +429,937 | 4.72% | 41,115,521 |
| 2008-09-01 | 2008-08-28 | 3.005 | 13,053,293 | -137,366 | 4.57% | 39,219,119 |
| 2008-08-29 | 2008-08-27 | 3.005 | 13,190,659 | +430,828 | 4.62% | 39,631,840 |
| 2008-08-28 | 2008-08-26 | 2.960 | 12,759,831 | +38,356 | 4.47% | 37,765,201 |
| 2008-08-27 | 2008-08-25 | 2.915 | 12,721,475 | +16,947 | 4.45% | 37,081,199 |
| 2008-08-26 | 2008-08-21 | 2.915 | 12,704,528 | +24,976 | 4.45% | 37,031,801 |
| 2008-08-25 | 2008-08-20 | 3.139 | 12,679,552 | +49,951 | 4.44% | 39,802,000 |
| 2008-08-21 | 2008-08-19 | 2.960 | 12,629,601 | +379,093 | 4.42% | 37,379,760 |
| 2008-08-20 | 2008-08-18 | 3.049 | 12,250,508 | +179,289 | 4.29% | 37,356,481 |
| 2008-08-19 | 2008-08-15 | 3.139 | 12,071,219 | +72,251 | 4.23% | 37,892,400 |
| 2008-08-18 | 2008-08-14 | 3.139 | 11,998,968 | +34,787 | 4.20% | 37,665,599 |
| 2008-08-15 | 2008-08-13 | 3.184 | 11,964,181 | +42,815 | 4.19% | 38,092,920 |
| 2008-08-12 | 2008-08-08 | 3.318 | 11,921,366 | +8,920 | 4.17% | 39,560,401 |
| 2008-08-11 | 2008-08-07 | 3.318 | 11,912,446 | -31,219 | 4.17% | 39,530,801 |
| 2008-08-05 | 2008-08-01 | 3.274 | 11,943,665 | -46,383 | 4.18% | 39,098,799 |
| 2008-08-04 | 2008-07-31 | 3.274 | 11,990,048 | -57,087 | 4.20% | 39,250,639 |
| 2008-08-01 | 2008-07-30 | 3.318 | 12,047,135 | +1,784 | 4.22% | 39,977,759 |
| 2008-07-31 | 2008-07-29 | 3.318 | 12,045,351 | +39,247 | 4.22% | 39,971,839 |
| 2008-07-25 | 2008-07-23 | 3.408 | 12,006,104 | -3,940,785 | 4.20% | 40,918,399 |
| 2008-07-23 | 2008-07-21 | 3.498 | 15,946,889 | +36,571 | 5.58% | 55,779,359 |
| 2008-07-22 | 2008-07-18 | 3.498 | 15,910,318 | -7,136 | 5.57% | 55,651,440 |
| 2008-07-21 | 2008-07-17 | 3.498 | 15,917,454 | +8,028 | 5.57% | 55,676,401 |
| 2008-07-17 | 2008-07-15 | 3.498 | 15,909,426 | +8,920 | 5.57% | 55,648,320 |
| 2008-07-16 | 2008-07-14 | 3.498 | 15,900,506 | +2,676 | 5.57% | 55,617,120 |
| 2008-07-15 | 2008-07-11 | 3.543 | 15,897,830 | +142,717 | 5.57% | 56,320,679 |
| 2008-07-11 | 2008-07-09 | 3.588 | 15,755,113 | +176,613 | 5.52% | 56,521,601 |
| 2008-07-10 | 2008-07-08 | 3.632 | 15,578,500 | +45,491 | 5.46% | 56,586,600 |
| 2008-07-09 | 2008-07-07 | 3.632 | 15,533,009 | +90,091 | 5.44% | 56,421,361 |
| 2008-07-08 | 2008-07-04 | 3.632 | 15,442,918 | +62,439 | 5.41% | 56,094,119 |
| 2008-07-07 | 2008-07-03 | 3.543 | 15,380,479 | +443,316 | 5.39% | 54,487,878 |
| 2008-07-04 | 2008-07-02 | 3.498 | 14,937,163 | +379,093 | 5.23% | 52,247,518 |
| 2008-07-03 | 2008-06-30 | 3.543 | 14,558,070 | +253,323 | 5.10% | 51,574,359 |
| 2008-07-02 | 2008-06-27 | 3.722 | 14,304,747 | -255,107 | 5.01% | 53,242,841 |
| 2008-06-30 | 2008-06-26 | 4.260 | 14,559,854 | +264,027 | 5.10% | 62,027,399 |
| 2008-06-27 | 2008-06-25 | 4.484 | 14,295,827 | +592,277 | 5.01% | 64,108,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 13,703,550 | +757,295 | 4.80% | 58,379,402 |
| 2008-06-25 | 2008-06-23 | 3.901 | 12,946,255 | +2,676 | 4.53% | 50,508,719 |
| 2008-06-23 | 2008-06-19 | 3.812 | 12,943,579 | -15,164 | 4.53% | 49,337,399 |
| 2008-06-18 | 2008-06-16 | 3.901 | 12,958,743 | -8,920 | 4.54% | 50,557,440 |
| 2008-06-17 | 2008-06-13 | 3.901 | 12,967,663 | +22,300 | 4.54% | 50,592,241 |
| 2008-06-16 | 2008-06-12 | 3.857 | 12,945,363 | -27,652 | 4.53% | 49,924,719 |
| 2008-06-11 | 2008-06-06 | 4.036 | 12,973,015 | -111,498 | 4.54% | 52,358,401 |
| 2008-06-05 | 2008-06-03 | 4.036 | 13,084,513 | -84,738 | 4.58% | 52,808,401 |
| 2008-06-04 | 2008-06-02 | 4.081 | 13,169,251 | +24,083 | 4.61% | 53,740,959 |
| 2008-06-02 | 2008-05-29 | 4.081 | 13,145,168 | -9,812 | 4.60% | 53,642,681 |
| 2008-05-30 | 2008-05-28 | 4.036 | 13,154,980 | +9,812 | 4.61% | 53,092,802 |
| 2008-05-29 | 2008-05-27 | 4.081 | 13,145,168 | -5,352 | 4.60% | 53,642,681 |
| 2008-05-27 | 2008-05-23 | 4.215 | 13,150,520 | -1,784 | 4.60% | 55,433,682 |
| 2008-05-26 | 2008-05-22 | 4.126 | 13,152,304 | -13,379 | 4.61% | 54,261,602 |
| 2008-05-23 | 2008-05-21 | 4.126 | 13,165,683 | +11,595 | 4.61% | 54,316,799 |
| 2008-05-22 | 2008-05-20 | 4.170 | 13,154,088 | -9,811 | 4.61% | 54,858,842 |
| 2008-05-20 | 2008-05-16 | 4.305 | 13,163,899 | +156,097 | 4.61% | 56,670,719 |
| 2008-05-13 | 2008-05-08 | 4.574 | 13,007,802 | +7,136 | 4.55% | 59,498,639 |
| 2008-05-09 | 2008-05-07 | 4.888 | 13,000,666 | +27,651 | 4.55% | 63,546,999 |
| 2008-05-08 | 2008-05-06 | 4.709 | 12,973,015 | +17,840 | 4.54% | 61,084,801 |
| 2008-05-07 | 2008-05-05 | 4.619 | 12,955,175 | -4,460 | 4.54% | 59,838,880 |
| 2008-05-06 | 2008-05-02 | 4.529 | 12,959,635 | +5,352 | 4.54% | 58,697,160 |
| 2008-05-05 | 2008-04-30 | 4.484 | 12,954,283 | +123,094 | 4.54% | 58,092,000 |
| 2008-05-02 | 2008-04-29 | 4.664 | 12,831,189 | +8,028 | 4.49% | 59,841,598 |
| 2008-04-30 | 2008-04-28 | 4.664 | 12,823,161 | +110,606 | 4.49% | 59,804,158 |
| 2008-04-29 | 2008-04-25 | 4.170 | 12,712,555 | -298,815 | 4.45% | 53,017,438 |
| 2008-04-28 | 2008-04-24 | 4.036 | 13,011,370 | -78,495 | 4.56% | 52,513,200 |
| 2008-04-25 | 2008-04-23 | 3.946 | 13,089,865 | +197,129 | 4.58% | 51,656,001 |
| 2008-04-24 | 2008-04-22 | 3.812 | 12,892,736 | -18,732 | 4.51% | 49,143,599 |
| 2008-04-23 | 2008-04-21 | 3.857 | 12,911,468 | -44,599 | 4.52% | 49,794,000 |
| 2008-04-22 | 2008-04-18 | 3.722 | 12,956,067 | +22,300 | 4.54% | 48,223,000 |
| 2008-04-21 | 2008-04-17 | 3.632 | 12,933,767 | -1,784 | 4.53% | 46,979,998 |
| 2008-04-18 | 2008-04-16 | 3.632 | 12,935,551 | +9,811 | 4.53% | 46,986,478 |
| 2008-04-16 | 2008-04-14 | 3.677 | 12,925,740 | -3,568 | 4.53% | 47,530,481 |
| 2008-04-15 | 2008-04-11 | 3.767 | 12,929,308 | -13,379 | 4.53% | 48,703,202 |
| 2008-04-14 | 2008-04-10 | 3.677 | 12,942,687 | +70,466 | 4.53% | 47,592,799 |
| 2008-04-11 | 2008-04-09 | 3.946 | 12,872,221 | +18,732 | 4.51% | 50,797,122 |
| 2008-04-10 | 2008-04-08 | 4.036 | 12,853,489 | +8,920 | 4.50% | 51,876,000 |
| 2008-04-09 | 2008-04-07 | 4.036 | 12,844,569 | +14,272 | 4.50% | 51,840,000 |
| 2008-04-08 | 2008-04-03 | 4.081 | 12,830,297 | +74,034 | 4.49% | 52,357,759 |
| 2008-04-07 | 2008-04-02 | 4.260 | 12,756,263 | -163,233 | 4.47% | 54,343,801 |
| 2008-04-03 | 2008-04-01 | 4.096 | 12,919,496 | -4,460 | 4.52% | 52,912,950 |
| 2008-04-02 | 2008-03-31 | 4.052 | 12,923,956 | -247,218 | 4.53% | 52,362,063 |
| 2008-04-01 | 2008-03-28 | 4.008 | 13,171,174 | +10,899 | 4.53% | 52,783,640 |
| 2008-03-31 | 2008-03-27 | 4.052 | 13,160,275 | -9,083 | 4.53% | 53,319,522 |
| 2008-03-27 | 2008-03-25 | 4.096 | 13,169,358 | +30,882 | 4.53% | 53,936,282 |
| 2008-03-26 | 2008-03-20 | 4.140 | 13,138,476 | -206,182 | 4.52% | 54,388,402 |
| 2008-03-25 | 2008-03-19 | 4.360 | 13,344,658 | +10,899 | 4.59% | 58,180,319 |
| 2008-03-20 | 2008-03-18 | 4.184 | 13,333,759 | -3,633 | 4.59% | 55,784,001 |
| 2008-03-19 | 2008-03-17 | 4.580 | 13,337,392 | +13,624 | 4.59% | 61,085,440 |
| 2008-03-18 | 2008-03-14 | 5.064 | 13,323,768 | -9,082 | 4.58% | 67,477,402 |
| 2008-03-17 | 2008-03-13 | 5.153 | 13,332,850 | -10,900 | 4.58% | 68,697,718 |
| 2008-03-14 | 2008-03-12 | 5.241 | 13,343,750 | +2,725 | 4.59% | 69,929,160 |
| 2008-03-13 | 2008-03-11 | 5.285 | 13,341,025 | -4,542 | 4.59% | 70,502,399 |
| 2008-03-12 | 2008-03-10 | 5.197 | 13,345,567 | -6,358 | 4.59% | 69,350,962 |
| 2008-03-11 | 2008-03-07 | 5.417 | 13,351,925 | -50,864 | 4.59% | 72,324,002 |
| 2008-03-10 | 2008-03-06 | 5.373 | 13,402,789 | -36,332 | 4.61% | 72,009,279 |
| 2008-03-07 | 2008-03-05 | 5.285 | 13,439,121 | -12,716 | 4.62% | 71,020,801 |
| 2008-03-06 | 2008-03-04 | 5.505 | 13,451,837 | -4,541 | 4.63% | 74,050,000 |
| 2008-03-05 | 2008-03-03 | 5.593 | 13,456,378 | +13,624 | 4.63% | 75,260,197 |
| 2008-03-04 | 2008-02-29 | 5.681 | 13,442,754 | +4,541 | 4.62% | 76,368,000 |
| 2008-03-03 | 2008-02-28 | 5.681 | 13,438,213 | -1,816 | 4.62% | 76,342,202 |
| 2008-02-29 | 2008-02-27 | 5.593 | 13,440,029 | +6,358 | 4.62% | 75,168,759 |
| 2008-02-28 | 2008-02-26 | 5.681 | 13,433,671 | +11,808 | 4.62% | 76,316,399 |
| 2008-02-26 | 2008-02-22 | 5.681 | 13,421,863 | +11,808 | 4.62% | 76,249,318 |
| 2008-02-25 | 2008-02-21 | 5.769 | 13,410,055 | +4,541 | 4.61% | 77,363,357 |
| 2008-02-22 | 2008-02-20 | 5.857 | 13,405,514 | +26,341 | 4.61% | 78,517,880 |
| 2008-02-21 | 2008-02-19 | 5.813 | 13,379,173 | +15,441 | 4.60% | 77,774,397 |
| 2008-02-18 | 2008-02-14 | 5.329 | 13,363,732 | +7,266 | 4.60% | 71,210,918 |
| 2008-02-15 | 2008-02-13 | 5.417 | 13,356,466 | -1,817 | 4.59% | 72,348,599 |
| 2008-02-11 | 2008-02-04 | 5.241 | 13,358,283 | +9,083 | 4.59% | 70,005,322 |
| 2008-02-05 | 2008-02-01 | 5.020 | 13,349,200 | +16,350 | 4.59% | 67,018,321 |
| 2008-02-04 | 2008-01-31 | 4.888 | 13,332,850 | -22,708 | 4.58% | 65,174,758 |
| 2008-02-01 | 2008-01-30 | 5.108 | 13,355,558 | +18,166 | 4.59% | 68,226,561 |
| 2008-01-30 | 2008-01-28 | 5.417 | 13,337,392 | -6,358 | 4.59% | 72,245,280 |
| 2008-01-29 | 2008-01-25 | 5.505 | 13,343,750 | +13,624 | 4.59% | 73,455,000 |
| 2008-01-28 | 2008-01-24 | 5.241 | 13,330,126 | +114,445 | 4.58% | 69,857,762 |
| 2008-01-25 | 2008-01-23 | 4.536 | 13,215,681 | +11,808 | 4.54% | 59,946,002 |
| 2008-01-24 | 2008-01-22 | 4.360 | 13,203,873 | -75,388 | 4.54% | 57,566,521 |
| 2008-01-23 | 2008-01-21 | 5.285 | 13,279,261 | +220,715 | 4.57% | 70,175,999 |
| 2008-01-22 | 2008-01-18 | 5.285 | 13,058,546 | -154,410 | 4.49% | 69,009,602 |
| 2008-01-21 | 2008-01-17 | 5.505 | 13,212,956 | -68,122 | 4.54% | 72,735,002 |
| 2008-01-18 | 2008-01-16 | 5.505 | 13,281,078 | +59,039 | 4.57% | 73,110,002 |
| 2008-01-17 | 2008-01-15 | 5.813 | 13,222,039 | +29,066 | 4.55% | 76,860,963 |
| 2008-01-16 | 2008-01-14 | 5.857 | 13,192,973 | +7,266 | 4.54% | 77,272,999 |
| 2008-01-15 | 2008-01-11 | 6.165 | 13,185,707 | +6,358 | 4.53% | 81,295,201 |
| 2008-01-14 | 2008-01-10 | 6.033 | 13,179,349 | +1,817 | 4.53% | 79,514,802 |
| 2008-01-11 | 2008-01-09 | 5.989 | 13,177,532 | -6,358 | 4.53% | 78,923,519 |
| 2008-01-10 | 2008-01-08 | 6.121 | 13,183,890 | -37,240 | 4.53% | 80,703,399 |
| 2008-01-09 | 2008-01-07 | 6.165 | 13,221,130 | +3,633 | 4.55% | 81,513,598 |
| 2008-01-08 | 2008-01-04 | 6.253 | 13,217,497 | +5,450 | 4.55% | 82,655,359 |
| 2008-01-07 | 2008-01-03 | 6.253 | 13,212,047 | +2,725 | 4.54% | 82,621,278 |
| 2008-01-04 | 2008-01-02 | 6.518 | 13,209,322 | -4,542 | 4.54% | 86,094,557 |
| 2008-01-03 | 2007-12-31 | 6.782 | 13,213,864 | +10,900 | 4.54% | 89,615,681 |
| 2008-01-02 | 2007-12-27 | 6.870 | 13,202,964 | +215,265 | 4.54% | 90,704,637 |
| 2007-12-28 | 2007-12-24 | 6.562 | 12,987,699 | -4,541 | 4.47% | 85,222,042 |
| 2007-12-21 | 2007-12-19 | 5.813 | 12,992,240 | +138,969 | 4.47% | 75,525,119 |
| 2007-12-20 | 2007-12-18 | 5.769 | 12,853,271 | +84,471 | 4.42% | 74,151,239 |
| 2007-12-19 | 2007-12-17 | 5.681 | 12,768,800 | +77,205 | 4.39% | 72,539,281 |
| 2007-12-18 | 2007-12-14 | 6.253 | 12,691,595 | +22,708 | 4.36% | 79,366,642 |
| 2007-12-14 | 2007-12-12 | 6.650 | 12,668,887 | -6,358 | 4.36% | 84,245,917 |
| 2007-12-12 | 2007-12-10 | 6.826 | 12,675,245 | +4,541 | 4.36% | 86,520,997 |
| 2007-12-11 | 2007-12-07 | 6.914 | 12,670,704 | -9,991 | 4.36% | 87,606,000 |
| 2007-12-07 | 2007-12-05 | 6.958 | 12,680,695 | +11,808 | 4.36% | 88,233,518 |
| 2007-12-06 | 2007-12-04 | 7.134 | 12,668,887 | +77,205 | 4.36% | 90,383,037 |
| 2007-12-05 | 2007-12-03 | 7.443 | 12,591,682 | +19,982 | 4.33% | 93,713,877 |
| 2007-12-04 | 2007-11-30 | 7.354 | 12,571,700 | -7,266 | 4.32% | 92,457,881 |
| 2007-12-03 | 2007-11-29 | 7.090 | 12,578,966 | -115,354 | 4.33% | 89,187,558 |
| 2007-11-30 | 2007-11-28 | 6.782 | 12,694,320 | -60,855 | 4.37% | 86,092,162 |
| 2007-11-29 | 2007-11-27 | 6.826 | 12,755,175 | +36,331 | 4.39% | 87,066,598 |
| 2007-11-28 | 2007-11-26 | 7.134 | 12,718,844 | +7,267 | 4.37% | 90,739,443 |
| 2007-11-26 | 2007-11-22 | 6.914 | 12,711,577 | +5,450 | 4.37% | 87,888,598 |
| 2007-11-23 | 2007-11-21 | 7.398 | 12,706,127 | -57,223 | 4.37% | 94,006,077 |
| 2007-11-22 | 2007-11-20 | 7.443 | 12,763,350 | +27,249 | 4.39% | 94,991,520 |
| 2007-11-21 | 2007-11-19 | 7.707 | 12,736,101 | +2,725 | 4.38% | 98,153,999 |
| 2007-11-20 | 2007-11-16 | 8.015 | 12,733,376 | +27,249 | 4.38% | 102,058,318 |
| 2007-11-19 | 2007-11-15 | 8.279 | 12,706,127 | +35,423 | 4.37% | 105,197,276 |
| 2007-11-16 | 2007-11-14 | 8.059 | 12,670,704 | +2,725 | 4.36% | 102,114,000 |
| 2007-11-15 | 2007-11-13 | 7.927 | 12,667,979 | -25,432 | 4.36% | 100,418,399 |
| 2007-11-14 | 2007-11-12 | 8.191 | 12,693,411 | -19,075 | 4.37% | 103,973,997 |
| 2007-11-13 | 2007-11-09 | 8.499 | 12,712,486 | -29,973 | 4.37% | 108,049,124 |
| 2007-11-12 | 2007-11-08 | 9.204 | 12,742,459 | +7,266 | 4.38% | 117,282,438 |
| 2007-11-09 | 2007-11-07 | 8.543 | 12,735,193 | +6,358 | 4.38% | 108,802,961 |
| 2007-11-08 | 2007-11-06 | 8.279 | 12,728,835 | +54,498 | 4.38% | 105,385,281 |
| 2007-11-07 | 2007-11-05 | 8.367 | 12,674,337 | +255,230 | 4.36% | 106,050,399 |
| 2007-11-06 | 2007-11-02 | 8.808 | 12,419,107 | +84,472 | 4.27% | 109,384,004 |
| 2007-11-05 | 2007-11-01 | 9.028 | 12,334,635 | -21,799 | 4.24% | 111,355,999 |
| 2007-11-01 | 2007-10-30 | 8.984 | 12,356,434 | +23,615 | 4.25% | 111,008,638 |
| 2007-10-31 | 2007-10-29 | 9.248 | 12,332,819 | -10,899 | 4.24% | 114,055,204 |
| 2007-10-30 | 2007-10-26 | 8.940 | 12,343,718 | +43,598 | 4.24% | 110,350,799 |
| 2007-10-29 | 2007-10-25 | 8.720 | 12,300,120 | +3,633 | 4.23% | 107,252,640 |
| 2007-10-26 | 2007-10-24 | 8.852 | 12,296,487 | -79,021 | 4.23% | 108,845,522 |
| 2007-10-25 | 2007-10-23 | 9.116 | 12,375,508 | -34,516 | 4.26% | 112,814,997 |
| 2007-10-24 | 2007-10-22 | 9.160 | 12,410,024 | +7,267 | 4.27% | 113,676,164 |
| 2007-10-23 | 2007-10-18 | 9.777 | 12,402,757 | -139,878 | 4.27% | 121,256,398 |
| 2007-10-22 | 2007-10-17 | 8.940 | 12,542,635 | -28,157 | 4.31% | 112,129,084 |
| 2007-10-18 | 2007-10-16 | 8.808 | 12,570,792 | -87,196 | 4.32% | 110,720,003 |
| 2007-10-17 | 2007-10-15 | 8.984 | 12,657,988 | +206,183 | 4.35% | 113,717,761 |
| 2007-10-16 | 2007-10-12 | 8.808 | 12,451,805 | +82,655 | 4.28% | 109,671,999 |
| 2007-10-15 | 2007-10-11 | 8.632 | 12,369,150 | +84,471 | 4.25% | 106,765,117 |
| 2007-10-12 | 2007-10-10 | 8.764 | 12,284,679 | -71,755 | 4.22% | 107,659,000 |
| 2007-10-11 | 2007-10-09 | 9.028 | 12,356,434 | +87,196 | 4.25% | 111,552,798 |
| 2007-10-10 | 2007-10-08 | 9.248 | 12,269,238 | +48,140 | 4.22% | 113,467,200 |
| 2007-10-09 | 2007-10-05 | 9.116 | 12,221,098 | +114,445 | 4.20% | 111,407,397 |
| 2007-10-08 | 2007-10-04 | 8.676 | 12,106,653 | +54,497 | 4.16% | 105,032,517 |
| 2007-10-05 | 2007-10-03 | 8.808 | 12,052,156 | -34,515 | 4.14% | 106,152,003 |
| 2007-10-04 | 2007-10-02 | 9.380 | 12,086,671 | -28,157 | 4.16% | 113,375,642 |
| 2007-10-03 | 2007-09-28 | 9.556 | 12,114,828 | -91,738 | 4.17% | 115,773,841 |
| 2007-10-02 | 2007-09-27 | 9.600 | 12,206,566 | +359,685 | 4.20% | 117,188,083 |
| 2007-09-25 | 2007-09-21 | 8.984 | 11,846,881 | +19,982 | 4.07% | 106,430,879 |
| 2007-09-24 | 2007-09-20 | 8.455 | 11,826,899 | +106,271 | 4.07% | 100,001,283 |
| 2007-09-21 | 2007-09-19 | 8.588 | 11,720,628 | -958,251 | 4.03% | 100,651,198 |
| 2007-09-20 | 2007-09-18 | 8.499 | 12,678,879 | +1,024,556 | 4.36% | 107,763,483 |
| 2007-09-19 | 2007-09-17 | 8.323 | 11,654,323 | +164,401 | 4.01% | 97,002,362 |
| 2007-09-18 | 2007-09-14 | 9.336 | 11,489,922 | +822,915 | 4.11% | 107,272,004 |
| 2007-09-17 | 2007-09-13 | 10.041 | 10,667,007 | -9,991 | 3.81% | 107,105,280 |
| 2007-09-14 | 2007-09-12 | 9.909 | 10,676,998 | -265,222 | 3.82% | 105,794,998 |
| 2007-09-13 | 2007-09-11 | 8.940 | 10,942,220 | -35,424 | 3.91% | 97,821,639 |
| 2007-09-12 | 2007-09-10 | 8.852 | 10,977,644 | +7,267 | 3.93% | 97,171,443 |
| 2007-09-11 | 2007-09-07 | 8.764 | 10,970,377 | +7,266 | 3.92% | 96,140,878 |
| 2007-09-10 | 2007-09-06 | 9.116 | 10,963,111 | +164,401 | 3.92% | 99,939,601 |
| 2007-09-05 | 2007-09-03 | 7.927 | 10,798,710 | +144,419 | 3.86% | 85,600,803 |
| 2007-09-04 | 2007-08-31 | 7.575 | 10,654,291 | +18,166 | 3.81% | 80,702,401 |
| 2007-09-03 | 2007-08-30 | 7.663 | 10,636,125 | +908 | 3.80% | 81,501,600 |
| 2007-08-31 | 2007-08-29 | 7.487 | 10,635,217 | +32,699 | 3.80% | 79,621,202 |
| 2007-08-30 | 2007-08-28 | 7.751 | 10,602,518 | -9,083 | 3.79% | 82,177,919 |
| 2007-08-28 | 2007-08-24 | 7.487 | 10,611,601 | +6,358 | 3.80% | 79,444,400 |
| 2007-08-27 | 2007-08-23 | 7.398 | 10,605,243 | +63,581 | 3.79% | 78,462,720 |
| 2007-08-24 | 2007-08-22 | 7.619 | 10,541,662 | +10,899 | 3.77% | 80,313,517 |
| 2007-08-21 | 2007-08-17 | 6.606 | 10,530,763 | +753,884 | 3.77% | 69,564,001 |
| 2007-08-20 | 2007-08-16 | 7.354 | 9,776,879 | +45,415 | 3.50% | 71,903,522 |
| 2007-08-17 | 2007-08-15 | 7.883 | 9,731,464 | +11,808 | 3.48% | 76,712,240 |
| 2007-08-16 | 2007-08-14 | 8.191 | 9,719,656 | +27,249 | 3.48% | 79,615,439 |
| 2007-08-15 | 2007-08-13 | 8.367 | 9,692,407 | +2,725 | 3.47% | 81,099,597 |
| 2007-08-14 | 2007-08-10 | 8.235 | 9,689,682 | -22,708 | 3.47% | 79,796,636 |
| 2007-08-09 | 2007-08-07 | 7.663 | 9,712,390 | -4,541 | 3.47% | 74,423,281 |
| 2007-08-08 | 2007-08-06 | 8.455 | 9,716,931 | +44,506 | 3.48% | 82,160,638 |
| 2007-08-07 | 2007-08-03 | 9.160 | 9,672,425 | +14,533 | 3.46% | 88,599,681 |
| 2007-08-06 | 2007-08-02 | 8.896 | 9,657,892 | -23,616 | 3.45% | 85,914,639 |
| 2007-08-03 | 2007-08-01 | 9.072 | 9,681,508 | -8,174 | 3.46% | 87,830,162 |
| 2007-08-02 | 2007-07-31 | 9.424 | 9,689,682 | +42,689 | 3.47% | 91,318,076 |
| 2007-08-01 | 2007-07-30 | 8.720 | 9,646,993 | +13,625 | 3.45% | 84,118,323 |
| 2007-07-31 | 2007-07-27 | 9.116 | 9,633,368 | +908 | 3.45% | 87,817,678 |
| 2007-07-30 | 2007-07-26 | 9.468 | 9,632,460 | -158,951 | 3.44% | 91,203,001 |
| 2007-07-27 | 2007-07-25 | 10.393 | 9,791,411 | +10,899 | 3.50% | 101,763,196 |
| 2007-07-26 | 2007-07-24 | 11.230 | 9,780,512 | -11,808 | 3.50% | 109,833,601 |
| 2007-07-25 | 2007-07-23 | 10.833 | 9,792,320 | +8,142,858 | 3.50% | 106,085,043 |
| 2007-07-24 | 2007-07-20 | 10.657 | 1,649,462 | -9,991 | 2.95% | 17,578,877 |
| 2007-07-23 | 2007-07-19 | 11.142 | 1,659,453 | -37,241 | 2.97% | 18,489,235 |
| 2007-07-20 | 2007-07-18 | 10.129 | 1,696,694 | -11,807 | 3.03% | 17,185,605 |
| 2007-07-19 | 2007-07-17 | 9.116 | 1,708,501 | -20,891 | 3.06% | 15,574,677 |
| 2007-07-18 | 2007-07-16 | 8.852 | 1,729,392 | -6,358 | 3.09% | 15,308,159 |
| 2007-07-17 | 2007-07-13 | 8.984 | 1,735,750 | -11,808 | 3.10% | 15,593,758 |
| 2007-07-16 | 2007-07-12 | 9.292 | 1,747,558 | -48,140 | 3.12% | 16,238,560 |
| 2007-07-13 | 2007-07-11 | 9.116 | 1,795,698 | -162,584 | 3.21% | 16,369,563 |
| 2007-07-12 | 2007-07-10 | 9.380 | 1,958,282 | -243,423 | 3.50% | 18,369,117 |
| 2007-07-11 | 2007-07-09 | 7.883 | 2,201,705 | -1,817 | 3.94% | 17,355,839 |
| 2007-07-10 | 2007-07-06 | 7.575 | 2,203,522 | -101,729 | 3.94% | 16,690,882 |
| 2007-07-09 | 2007-07-05 | 7.531 | 2,305,251 | -17,257 | 4.12% | 17,359,923 |
| 2007-07-06 | 2007-07-04 | 7.310 | 2,322,508 | -7,267 | 4.15% | 16,978,478 |
| 2007-07-05 | 2007-07-03 | 7.443 | 2,329,775 | -55,406 | 4.17% | 17,339,403 |
| 2007-07-04 | 2007-06-29 | 7.354 | 2,385,181 | -908 | 4.27% | 17,541,683 |
| 2007-07-03 | 2007-06-28 | 7.443 | 2,386,089 | -16,349 | 4.27% | 17,758,521 |
| 2007-06-28 | 2007-06-26 | 7.531 | 2,402,438 | -1,817 | 4.30% | 18,091,799 |
| 2007-06-27 | 2007-06-25 | 7.575 | 2,404,255 | +48,140 | 4.30% | 18,211,362 |
| 2007-06-26 | 2007-06-22 | 7.575 | 2,356,115 | 4.21% | 17,846,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy