History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 196,400 +0 0.08% 815,060
2025-10-13 2025-10-09 4.130 196,400 +0 0.08% 811,132
2025-10-10 2025-10-08 4.150 196,400 +0 0.08% 815,060
2025-10-09 2025-10-06 4.170 196,400 +0 0.08% 818,988
2025-10-08 2025-10-03 4.130 196,400 +9,200 0.08% 811,132
2025-10-02 2025-09-29 4.130 187,200 +10,000 0.07% 773,136
2025-09-29 2025-09-25 4.110 177,200 +10,000 0.07% 728,292
2025-09-26 2025-09-24 4.300 167,200 -50,400 0.07% 718,960
2025-09-25 2025-09-23 4.070 217,600 -4,000 0.08% 885,632
2025-09-24 2025-09-22 4.120 221,600 -8,400 0.09% 912,992
2025-09-23 2025-09-19 4.090 230,000 +10,000 0.09% 940,700
2025-09-22 2025-09-18 4.100 220,000 +16,000 0.09% 902,000
2025-09-18 2025-09-16 4.140 204,000 +14,000 0.08% 844,560
2025-09-17 2025-09-15 4.220 190,000 +10,400 0.07% 801,800
2025-09-15 2025-09-11 4.180 179,600 -16,000 0.07% 750,728
2025-09-12 2025-09-10 4.360 195,600 +11,600 0.08% 852,816
2025-09-11 2025-09-09 4.040 184,000 +11,200 0.07% 743,360
2025-09-04 2025-09-02 4.220 172,800 -10,000 0.07% 729,216
2025-09-02 2025-08-29 4.040 182,800 -10,000 0.07% 738,512
2025-09-01 2025-08-28 4.050 192,800 +8,000 0.08% 780,840
2025-08-29 2025-08-27 4.100 184,800 -14,000 0.07% 757,680
2025-08-27 2025-08-25 4.240 198,800 -8,000 0.08% 842,912
2025-08-26 2025-08-22 4.290 206,800 +10,000 0.08% 887,172
2025-08-25 2025-08-21 4.400 196,800 -6,000 0.08% 865,920
2025-08-21 2025-08-19 4.220 202,800 -4,000 0.08% 855,816
2025-08-20 2025-08-18 4.330 206,800 +800 0.08% 895,444
2025-08-18 2025-08-14 4.340 206,000 -134,000 0.08% 894,040
2025-08-14 2025-08-12 4.390 340,000 +4,000 0.13% 1,492,600
2025-08-13 2025-08-11 4.490 336,000 +110,800 0.13% 1,508,640
2025-08-12 2025-08-08 4.420 225,200 +2,000 0.09% 995,384
2025-08-11 2025-08-07 4.650 223,200 +6,000 0.09% 1,037,880
2025-08-08 2025-08-06 4.540 217,200 -9,600 0.08% 986,088
2025-08-07 2025-08-05 4.770 226,800 +9,600 0.09% 1,081,836
2025-08-06 2025-08-04 4.170 217,200 -2,000 0.08% 905,724
2025-08-05 2025-08-01 4.270 219,200 -60,000 0.09% 935,984
2025-08-04 2025-07-31 4.410 279,200 +58,400 0.11% 1,231,272
2025-08-01 2025-07-30 4.720 220,800 -52,400 0.09% 1,042,176
2025-07-31 2025-07-29 4.040 273,200 +34,000 0.11% 1,103,728
2025-07-29 2025-07-25 4.100 239,200 +1,600 0.09% 980,720
2025-07-28 2025-07-24 4.150 237,600 +4,800 0.09% 986,040
2025-07-25 2025-07-23 4.100 232,800 -6,000 0.09% 954,480
2025-07-24 2025-07-22 4.100 238,800 -114,000 0.09% 979,080
2025-07-23 2025-07-21 4.280 352,800 +28,400 0.14% 1,509,984
2025-07-22 2025-07-18 4.340 324,400 -33,600 0.13% 1,407,896
2025-07-21 2025-07-17 4.230 358,000 +10,400 0.14% 1,514,340
2025-07-18 2025-07-16 4.290 347,600 +141,200 0.14% 1,491,204
2025-07-17 2025-07-15 4.280 206,400 +8,000 0.08% 883,392
2025-07-16 2025-07-14 4.550 198,400 +11,200 0.08% 902,720
2025-07-15 2025-07-11 4.220 187,200 -54,000 0.07% 789,984
2025-07-14 2025-07-10 4.180 241,200 +4,000 0.09% 1,008,216
2025-07-11 2025-07-09 4.300 237,200 -3,200 0.09% 1,019,960
2025-07-10 2025-07-08 4.270 240,400 +10,400 0.09% 1,026,508
2025-07-09 2025-07-07 4.370 230,000 -2,000 0.09% 1,005,100
2025-07-08 2025-07-04 4.360 232,000 +400 0.09% 1,011,520
2025-07-07 2025-07-03 4.390 231,600 +3,200 0.09% 1,016,724
2025-07-04 2025-07-02 4.460 228,400 -72,000 0.09% 1,018,664
2025-07-03 2025-06-30 4.310 300,400 +31,200 0.12% 1,294,724
2025-07-02 2025-06-27 4.180 269,200 +77,200 0.11% 1,125,256
2025-06-30 2025-06-26 4.500 192,000 -19,600 0.07% 864,000
2025-06-27 2025-06-25 3.760 211,600 +30,400 0.08% 795,616
2025-06-26 2025-06-24 4.330 181,200 +6,800 0.07% 784,596
2025-06-25 2025-06-23 5.650 174,400 -69,200 0.07% 985,360
2025-06-24 2025-06-20 5.200 243,600 +86,000 0.10% 1,266,720
2025-06-23 2025-06-19 5.430 157,600 -3,600 0.06% 855,768
2025-06-20 2025-06-18 5.650 161,200 -8,400 0.06% 910,780
2025-06-19 2025-06-17 5.230 169,600 -42,400 0.07% 887,008
2025-06-18 2025-06-16 5.360 212,000 +10,800 0.08% 1,136,320
2025-06-17 2025-06-13 4.040 201,200 -78,000 0.08% 812,848
2025-06-16 2025-06-12 2.300 279,200 -4,000 0.11% 642,160
2025-06-13 2025-06-11 2.320 283,200 +30,000 0.11% 657,024
2025-06-10 2025-06-06 2.360 253,200 -20,000 0.10% 597,552
2025-06-09 2025-06-05 2.330 273,200 +3,200 0.11% 636,556
2025-06-06 2025-06-04 2.450 270,000 -8,400 0.11% 661,500
2025-06-03 2025-05-30 2.110 278,400 +16,000 0.11% 587,424
2025-06-02 2025-05-29 2.230 262,400 +4,000 0.10% 585,152
2025-05-28 2025-05-26 2.310 258,400 +14,000 0.10% 596,904
2025-05-23 2025-05-21 2.480 244,400 +4,000 0.10% 606,112
2025-05-22 2025-05-20 2.580 240,400 -23,600 0.09% 620,232
2025-05-21 2025-05-19 2.630 264,000 +12,000 0.10% 694,320
2025-05-20 2025-05-16 2.650 252,000 -2,000 0.10% 667,800
2025-05-19 2025-05-15 2.720 254,000 -6,000 0.10% 690,880
2025-05-16 2025-05-14 2.960 260,000 -2,400 0.10% 769,600
2025-05-15 2025-05-13 2.860 262,400 -10,800 0.10% 750,464
2025-05-14 2025-05-12 2.960 273,200 +10,400 0.11% 808,672
2025-05-13 2025-05-09 2.770 262,800 +99,600 0.10% 727,956
2025-05-12 2025-05-08 3.400 163,200 +8,800 0.06% 554,880
2025-05-09 2025-05-07 4.700 154,400 +17,600 0.06% 725,680
2025-05-08 2025-05-06 5.020 136,800 -136,800 0.05% 686,736
2025-05-07 2025-05-02 1.740 273,600 +2,800 0.11% 476,064
2025-05-06 2025-04-30 1.510 270,800 +44,000 0.11% 408,908
2025-04-24 2025-04-22 1.400 226,800 -42,800 0.09% 317,520
2025-04-23 2025-04-17 1.330 269,600 -19,200 0.11% 358,568
2025-04-14 2025-04-10 1.250 288,800 -42,000 0.11% 361,000
2025-04-07 2025-04-02 1.320 330,800 -4,800 0.13% 436,656
2025-03-19 2025-03-17 1.350 335,600 -8,000 0.13% 453,060
2025-03-17 2025-03-13 1.310 343,600 -4,000 0.13% 450,116
2025-03-04 2025-02-28 1.280 347,600 -4,000 0.14% 444,928
2025-02-26 2025-02-24 1.210 351,600 -62,800 0.14% 425,436
2025-02-25 2025-02-21 1.300 414,400 -183,600 0.16% 538,720
2025-01-21 2025-01-17 1.180 598,000 -72,000 0.23% 705,640
2025-01-20 2025-01-16 1.190 670,000 +6,400 0.26% 797,300
2025-01-17 2025-01-15 1.190 663,600 +72,000 0.26% 789,684
2025-01-10 2025-01-08 1.170 591,600 +240,000 0.23% 692,172
2024-11-26 2024-11-22 1.220 351,600 -19,200 0.14% 428,952
2024-11-12 2024-11-08 1.210 370,800 +36,000 0.14% 448,668
2024-11-04 2024-10-31 1.150 334,800 -2,400 0.13% 385,020
2024-10-22 2024-10-18 1.180 337,200 +2,000 0.13% 397,896
2024-10-10 2024-10-08 1.350 335,200 +6,000 0.13% 452,520
2024-10-09 2024-10-07 1.600 329,200 -8,000 0.13% 526,720
2024-10-08 2024-10-04 1.250 337,200 -61,600 0.13% 421,500
2024-10-07 2024-10-03 1.150 398,800 -400 0.16% 458,620
2024-10-03 2024-09-30 1.050 399,200 -4,000 0.16% 419,160
2024-10-02 2024-09-27 0.930 403,200 -4,000 0.16% 374,976
2024-09-03 2024-08-30 0.840 407,200 -12,000 0.16% 342,048
2024-09-02 2024-08-29 0.830 419,200 +54,000 0.16% 347,936
2024-08-29 2024-08-27 0.850 365,200 -4,000 0.14% 310,420
2024-08-26 2024-08-22 0.820 369,200 -66,400 0.14% 302,744
2024-08-23 2024-08-21 0.790 435,600 -8,400 0.17% 344,124
2024-08-05 2024-08-01 0.980 444,000 +67,200 0.17% 435,120
2024-07-26 2024-07-24 1.090 376,800 +4,800 0.15% 410,712
2024-07-25 2024-07-23 1.020 372,000 -32,000 0.15% 379,440
2024-07-24 2024-07-22 0.970 404,000 -44,000 0.16% 391,880
2024-07-03 2024-06-28 0.920 448,000 -30,000 0.17% 412,160
2024-06-06 2024-06-04 1.100 478,000 -3,200 0.19% 525,800
2024-05-23 2024-05-21 1.270 481,200 -10,000 0.19% 611,124
2024-05-22 2024-05-20 1.200 491,200 -11,600 0.19% 589,440
2024-05-13 2024-05-09 1.180 502,800 -10,000 0.20% 593,304
2024-05-09 2024-05-07 1.140 512,800 +16,800 0.20% 584,592
2024-05-03 2024-04-30 1.100 496,000 -10,000 0.19% 545,600
2024-04-08 2024-04-03 0.990 506,000 +20,000 0.20% 500,940
2024-04-05 2024-04-02 1.090 486,000 +22,400 0.19% 529,740
2024-03-27 2024-03-25 1.820 463,600 +2,000 0.18% 843,752
2024-03-01 2024-02-28 1.890 461,600 +7,200 0.18% 872,424
2024-02-29 2024-02-27 1.980 454,400 +2,000 0.18% 899,712
2024-02-23 2024-02-21 1.960 452,400 -4,000 0.18% 886,704
2024-02-21 2024-02-19 1.960 456,400 -20,800 0.18% 894,544
2024-01-31 2024-01-29 1.970 477,200 +14,000 0.19% 940,084
2024-01-30 2024-01-26 2.030 463,200 +2,000 0.18% 940,296
2024-01-22 2024-01-18 2.060 461,200 +4,000 0.18% 950,072
2024-01-10 2024-01-08 2.200 457,200 -4,800 0.18% 1,005,840
2024-01-09 2024-01-05 2.240 462,000 +4,000 0.18% 1,034,880
2024-01-05 2024-01-03 2.290 458,000 +2,000 0.18% 1,048,820
2023-12-29 2023-12-27 2.310 456,000 +6,000 0.18% 1,053,360
2023-12-22 2023-12-20 2.410 450,000 -41,200 0.18% 1,084,500
2023-12-21 2023-12-19 2.460 491,200 +2,800 0.19% 1,208,352
2023-12-20 2023-12-18 2.480 488,400 +4,000 0.19% 1,211,232
2023-12-19 2023-12-15 2.510 484,400 -5,600 0.19% 1,215,844
2023-12-18 2023-12-14 2.600 490,000 -67,600 0.19% 1,274,000
2023-12-15 2023-12-13 2.360 557,600 -12,000 0.22% 1,315,936
2023-12-13 2023-12-11 2.280 569,600 -32,400 0.22% 1,298,688
2023-12-11 2023-12-07 2.230 602,000 +6,400 0.24% 1,342,460
2023-12-08 2023-12-06 2.300 595,600 -10,400 0.23% 1,369,880
2023-12-05 2023-12-01 2.320 606,000 +6,400 0.24% 1,405,920
2023-12-04 2023-11-30 2.360 599,600 -6,400 0.23% 1,415,056
2023-11-23 2023-11-21 2.370 606,000 -1,200 0.24% 1,436,220
2023-11-22 2023-11-20 2.360 607,200 +40,800 0.24% 1,432,992
2023-11-21 2023-11-17 2.320 566,400 +4,800 0.22% 1,314,048
2023-11-13 2023-11-09 2.460 561,600 +8,000 0.22% 1,381,536
2023-11-09 2023-11-07 2.620 553,600 +348,000 0.22% 1,450,432
2023-11-08 2023-11-06 2.550 205,600 -6,000 0.08% 524,280
2023-11-06 2023-11-02 2.560 211,600 -10,000 0.08% 541,696
2023-11-01 2023-10-30 2.570 221,600 +16,800 0.09% 569,512
2023-10-31 2023-10-27 2.640 204,800 +13,600 0.08% 540,672
2023-10-30 2023-10-26 2.610 191,200 +2,400 0.07% 499,032
2023-10-27 2023-10-25 2.550 188,800 -6,400 0.07% 481,440
2023-10-26 2023-10-24 2.520 195,200 +5,600 0.08% 491,904
2023-10-25 2023-10-20 2.640 189,600 -8,400 0.07% 500,544
2023-10-19 2023-10-17 2.550 198,000 +2,400 0.08% 504,900
2023-10-18 2023-10-16 2.550 195,600 -4,800 0.08% 498,780
2023-10-16 2023-10-12 2.430 200,400 +6,000 0.08% 486,972
2023-10-13 2023-10-11 2.410 194,400 +12,800 0.08% 468,504
2023-10-03 2023-09-28 2.420 181,600 -58,000 0.07% 439,472
2023-09-28 2023-09-26 2.270 239,600 -4,400 0.09% 543,892
2023-09-27 2023-09-25 2.230 244,000 +6,000 0.10% 544,120
2023-09-22 2023-09-20 2.310 238,000 +4,000 0.09% 549,780
2023-09-19 2023-09-15 2.360 234,000 +40,000 0.09% 552,240
2023-09-12 2023-09-07 2.420 194,000 +4,000 0.08% 469,480
2023-09-11 2023-09-06 2.450 190,000 +5,600 0.07% 465,500
2023-09-05 2023-08-31 2.330 184,400 -50,000 0.07% 429,652
2023-08-21 2023-08-17 2.510 234,400 -6,400 0.09% 588,344
2023-08-18 2023-08-16 2.440 240,800 +50,000 0.09% 587,552
2023-08-17 2023-08-15 2.410 190,800 -23,200 0.07% 459,828
2023-08-16 2023-08-14 2.430 214,000 +3,200 0.08% 520,020
2023-08-15 2023-08-11 2.530 210,800 +10,000 0.08% 533,324
2023-08-14 2023-08-10 2.640 200,800 +29,200 0.08% 530,112
2023-08-08 2023-08-04 2.660 171,600 +10,000 0.07% 456,456
2023-08-07 2023-08-03 2.820 161,600 +6,000 0.06% 455,712
2023-08-03 2023-08-01 2.920 155,600 -4,000 0.06% 454,352
2023-08-01 2023-07-28 2.900 159,600 +6,000 0.06% 462,840
2023-07-28 2023-07-26 2.920 153,600 +2,000 0.06% 448,512
2023-07-27 2023-07-25 2.960 151,600 +8,000 0.06% 448,736
2023-07-24 2023-07-20 3.000 143,600 +10,000 0.06% 430,800
2023-07-21 2023-07-19 3.210 133,600 -4,800 0.05% 428,856
2023-07-18 2023-07-13 3.060 138,400 +6,000 0.05% 423,504
2023-07-14 2023-07-12 3.180 132,400 -14,400 0.05% 421,032
2023-07-10 2023-07-06 2.790 146,800 -24,800 0.06% 409,572
2023-07-06 2023-07-04 2.580 171,600 +6,000 0.07% 442,728
2023-07-05 2023-07-03 2.520 165,600 -6,000 0.06% 417,312
2023-06-30 2023-06-28 2.410 171,600 +4,000 0.07% 413,556
2023-06-28 2023-06-26 2.540 167,600 +3,200 0.07% 425,704
2023-06-26 2023-06-21 2.680 164,400 -58,400 0.06% 440,592
2023-06-15 2023-06-13 1.930 222,800 +6,000 0.09% 430,004
2023-06-09 2023-06-07 2.050 216,800 +10,800 0.08% 444,440
2023-05-29 2023-05-24 2.420 206,000 -1,600 0.08% 498,520
2023-05-11 2023-05-09 2.560 207,600 +2,000 0.08% 531,456
2023-05-09 2023-05-05 2.630 205,600 +6,400 0.08% 540,728
2023-04-12 2023-04-06 2.890 199,200 -6,000 0.08% 575,688
2023-04-06 2023-04-03 2.860 205,200 -1,600 0.08% 586,872
2023-03-17 2023-03-15 2.730 206,800 -1,200 0.08% 564,564
2023-03-14 2023-03-10 2.780 208,000 +1,200 0.08% 578,240
2023-03-13 2023-03-09 2.850 206,800 +4,000 0.08% 589,380
2023-03-10 2023-03-08 2.900 202,800 +4,000 0.08% 588,120
2023-03-08 2023-03-06 2.930 198,800 -4,800 0.08% 582,484
2023-02-22 2023-02-20 2.880 203,600 +4,000 0.08% 586,368
2023-02-20 2023-02-16 2.920 199,600 +6,000 0.08% 582,832
2023-02-17 2023-02-15 2.940 193,600 +4,000 0.08% 569,184
2023-02-16 2023-02-14 3.010 189,600 +4,000 0.07% 570,696
2023-02-15 2023-02-13 3.130 185,600 -1,200 0.07% 580,928
2023-02-13 2023-02-09 3.000 186,800 +7,200 0.07% 560,400
2023-02-10 2023-02-08 3.120 179,600 -19,600 0.07% 560,352
2023-02-03 2023-02-01 2.860 199,200 -4,000 0.08% 569,712
2023-01-26 2023-01-19 2.790 203,200 +4,000 0.08% 566,928
2023-01-19 2023-01-17 2.800 199,200 -16,000 0.08% 557,760
2023-01-18 2023-01-16 2.820 215,200 +16,000 0.08% 606,864
2023-01-17 2023-01-13 2.800 199,200 +4,000 0.08% 557,760
2023-01-16 2023-01-12 2.830 195,200 +4,000 0.08% 552,416
2023-01-13 2023-01-11 2.840 191,200 -400 0.07% 543,008
2023-01-10 2023-01-06 2.790 191,600 +3,200 0.07% 534,564
2023-01-09 2023-01-05 2.810 188,400 -64,000 0.07% 529,404
2023-01-06 2023-01-04 2.810 252,400 -16,800 0.10% 709,244
2022-12-30 2022-12-28 2.750 269,200 +16,800 0.11% 740,300
2022-12-28 2022-12-22 2.710 252,400 -10,000 0.10% 684,004
2022-12-23 2022-12-21 2.750 262,400 +4,400 0.10% 721,600
2022-12-22 2022-12-20 2.750 258,000 +60,000 0.10% 709,500
2022-12-21 2022-12-19 2.700 198,000 +4,000 0.08% 534,600
2022-12-20 2022-12-16 2.790 194,000 +4,000 0.08% 541,260
2022-12-16 2022-12-14 2.890 190,000 +6,400 0.07% 549,100
2022-12-15 2022-12-13 2.920 183,600 +4,800 0.07% 536,112
2022-12-14 2022-12-12 2.900 178,800 +1,200 0.07% 518,520
2022-12-13 2022-12-09 2.950 177,600 +2,000 0.07% 523,920
2022-12-12 2022-12-08 3.140 175,600 -15,200 0.07% 551,384
2022-12-07 2022-12-05 2.710 190,800 -4,000 0.07% 517,068
2022-12-02 2022-11-30 2.660 194,800 -26,000 0.08% 518,168
2022-12-01 2022-11-29 2.610 220,800 +4,000 0.09% 576,288
2022-11-30 2022-11-28 2.580 216,800 -8,000 0.08% 559,344
2022-11-23 2022-11-21 2.600 224,800 +22,000 0.09% 584,480
2022-11-22 2022-11-18 2.640 202,800 -40,000 0.08% 535,392
2022-11-17 2022-11-15 2.760 242,800 +4,000 0.09% 670,128
2022-11-16 2022-11-14 2.650 238,800 -2,000 0.09% 632,820
2022-11-15 2022-11-11 2.630 240,800 +20,000 0.09% 633,304
2022-11-04 2022-11-02 2.640 220,800 -4,000 0.09% 582,912
2022-11-01 2022-10-28 2.600 224,800 +4,000 0.09% 584,480
2022-10-31 2022-10-27 2.830 220,800 +4,000 0.09% 624,864
2022-10-25 2022-10-21 2.900 216,800 +2,000 0.08% 628,720
2022-10-24 2022-10-20 2.940 214,800 -6,400 0.08% 631,512
2022-10-21 2022-10-19 2.870 221,200 +4,000 0.09% 634,844
2022-10-20 2022-10-18 2.910 217,200 +7,600 0.08% 632,052
2022-10-17 2022-10-13 2.930 209,600 +20,000 0.08% 614,128
2022-10-14 2022-10-12 2.920 189,600 +2,800 0.07% 553,632
2022-10-12 2022-10-10 3.150 186,800 -48,000 0.07% 588,420
2022-10-07 2022-10-05 2.980 234,800 +42,000 0.09% 699,704
2022-10-05 2022-09-30 3.020 192,800 +2,800 0.08% 582,256
2022-10-03 2022-09-29 3.130 190,000 -1,600 0.07% 594,700
2022-09-30 2022-09-28 3.160 191,600 -4,000 0.07% 605,456
2022-09-29 2022-09-27 3.130 195,600 -4,800 0.08% 612,228
2022-09-27 2022-09-23 3.020 200,400 +3,600 0.08% 605,208
2022-09-22 2022-09-20 3.060 196,800 -3,200 0.08% 602,208
2022-09-20 2022-09-16 3.000 200,000 +8,400 0.08% 600,000
2022-09-19 2022-09-15 3.340 191,600 -5,200 0.07% 639,944
2022-09-16 2022-09-14 3.080 196,800 -9,200 0.08% 606,144
2022-09-09 2022-09-07 2.880 206,000 +4,000 0.08% 593,280
2022-09-08 2022-09-06 2.930 202,000 -2,400 0.08% 591,860
2022-09-07 2022-09-05 3.090 204,400 +1,600 0.08% 631,596
2022-09-06 2022-09-02 2.760 202,800 -1,200 0.08% 559,728
2022-09-02 2022-08-31 2.840 204,000 -23,600 0.08% 579,360
2022-08-30 2022-08-26 2.980 227,600 +4,800 0.09% 678,248
2022-08-26 2022-08-24 2.990 222,800 +7,200 0.09% 666,172
2022-08-25 2022-08-23 3.200 215,600 -16,000 0.08% 689,920
2022-08-24 2022-08-22 3.100 231,600 -3,200 0.09% 717,960
2022-08-22 2022-08-18 2.810 234,800 +4,000 0.09% 659,788
2022-08-18 2022-08-16 2.940 230,800 +3,200 0.09% 678,552
2022-08-17 2022-08-15 2.960 227,600 -34,400 0.09% 673,696
2022-08-12 2022-08-10 2.960 262,000 -10,000 0.10% 775,520
2022-08-10 2022-08-08 2.950 272,000 +3,200 0.11% 802,400
2022-08-03 2022-08-01 2.930 268,800 -4,000 0.10% 787,584
2022-07-15 2022-07-13 3.060 272,800 +24,800 0.11% 834,768
2022-07-08 2022-07-06 3.100 248,000 +4,000 0.10% 768,800
2022-07-05 2022-06-30 3.200 244,000 -2,000 0.10% 780,800
2022-07-04 2022-06-29 3.280 246,000 -2,400 0.10% 806,880
2022-06-30 2022-06-28 3.390 248,400 -2,000 0.10% 842,076
2022-06-29 2022-06-27 3.300 250,400 +9,600 0.10% 826,320
2022-06-22 2022-06-20 3.050 240,800 +4,000 0.09% 734,440
2022-06-20 2022-06-16 3.080 236,800 +8,000 0.09% 729,344
2022-06-17 2022-06-15 3.270 228,800 +4,000 0.09% 748,176
2022-06-16 2022-06-14 3.310 224,800 -5,200 0.09% 744,088
2022-06-15 2022-06-13 3.250 230,000 -10,000 0.09% 747,500
2022-06-10 2022-06-08 3.420 240,000 +9,600 0.09% 820,800
2022-06-08 2022-06-06 3.260 230,400 -400 0.09% 751,104
2022-06-02 2022-05-31 3.230 230,800 -2,000 0.09% 745,484
2022-05-31 2022-05-27 3.220 232,800 +2,800 0.09% 749,616
2022-05-25 2022-05-23 3.400 230,000 -4,800 0.09% 782,000
2022-05-23 2022-05-19 3.170 234,800 +3,200 0.09% 744,316
2022-05-20 2022-05-18 3.300 231,600 +5,200 0.09% 764,280
2022-05-19 2022-05-17 3.370 226,400 -24,000 0.09% 762,968
2022-05-12 2022-05-10 2.880 250,400 -2,000 0.10% 721,152
2022-05-11 2022-05-06 2.970 252,400 +1,200 0.10% 749,628
2022-05-06 2022-05-04 3.090 251,200 +4,000 0.10% 776,208
2022-05-04 2022-04-29 3.200 247,200 -1,200 0.10% 791,040
2022-05-03 2022-04-28 3.080 248,400 +1,200 0.10% 765,072
2022-04-29 2022-04-27 3.100 247,200 -20,000 0.10% 766,320
2022-04-22 2022-04-20 3.460 267,200 +800 0.10% 924,512
2022-04-11 2022-04-07 3.700 266,400 +4,800 0.10% 985,680
2022-04-08 2022-04-06 3.790 261,600 -2,800 0.10% 991,464
2022-04-06 2022-04-01 3.620 264,400 +1,600 0.10% 957,128
2022-04-04 2022-03-31 3.710 262,800 +4,000 0.10% 974,988
2022-03-30 2022-03-28 3.820 258,800 +24,000 0.10% 988,616
2022-03-29 2022-03-25 3.860 234,800 +4,000 0.09% 906,328
2022-03-28 2022-03-24 3.990 230,800 +2,000 0.09% 920,892
2022-03-25 2022-03-23 4.080 228,800 -49,200 0.09% 933,504
2022-03-24 2022-03-22 4.110 278,000 +53,200 0.11% 1,142,580
2022-03-22 2022-03-18 4.000 224,800 +28,000 0.09% 899,200
2022-03-21 2022-03-17 3.420 196,800 +800 0.08% 673,056
2022-03-18 2022-03-16 3.290 196,000 -8,000 0.08% 644,840
2022-03-15 2022-03-11 3.730 204,000 -8,800 0.08% 760,920
2022-03-14 2022-03-10 3.780 212,800 +3,200 0.08% 804,384
2022-03-11 2022-03-09 3.780 209,600 -3,600 0.08% 792,288
2022-03-10 2022-03-08 3.900 213,200 +1,200 0.08% 831,480
2022-03-09 2022-03-07 4.070 212,000 +3,200 0.08% 862,840
2022-03-08 2022-03-04 4.110 208,800 +1,600 0.08% 858,168
2022-03-07 2022-03-03 4.430 207,200 -24,800 0.08% 917,896
2022-03-04 2022-03-02 4.650 232,000 +8,800 0.09% 1,078,800
2022-03-03 2022-03-01 4.600 223,200 -5,200 0.09% 1,026,720
2022-03-02 2022-02-28 4.690 228,400 +10,400 0.09% 1,071,196
2022-03-01 2022-02-25 4.230 218,000 -8,400 0.09% 922,140
2022-02-28 2022-02-24 4.440 226,400 +38,000 0.09% 1,005,216
2022-02-24 2022-02-22 3.940 188,400 +4,000 0.07% 742,296
2022-02-23 2022-02-21 4.150 184,400 +2,800 0.07% 765,260
2022-02-22 2022-02-18 4.150 181,600 +4,000 0.07% 753,640
2022-02-21 2022-02-17 4.160 177,600 +400 0.07% 738,816
2022-02-18 2022-02-16 4.230 177,200 +800 0.07% 749,556
2022-01-25 2022-01-21 4.580 176,400 -800 0.07% 807,912
2022-01-18 2022-01-14 4.590 177,200 +30,000 0.07% 813,348
2022-01-10 2022-01-06 4.940 147,200 -3,600 0.06% 727,168
2022-01-06 2022-01-04 4.700 150,800 +3,600 0.06% 708,760
2022-01-04 2021-12-31 5.260 147,200 -2,000 0.06% 774,272
2022-01-03 2021-12-29 5.750 149,200 +2,800 0.06% 857,900
2021-12-30 2021-12-28 5.810 146,400 -28,000 0.06% 850,584
2021-12-29 2021-12-24 5.650 174,400 -27,200 0.07% 985,360
2021-12-28 2021-12-22 5.680 201,600 -59,600 0.08% 1,145,088
2021-12-21 2021-12-17 5.030 261,200 +1,200 0.10% 1,313,836
2021-12-20 2021-12-16 5.060 260,000 +28,000 0.10% 1,315,600
2021-12-10 2021-12-08 4.410 232,000 -5,600 0.09% 1,023,120
2021-12-09 2021-12-07 4.480 237,600 +5,200 0.09% 1,064,448
2021-12-06 2021-12-02 4.390 232,400 +400 0.09% 1,020,236
2021-11-15 2021-11-11 3.710 232,000 -2,000 0.09% 860,720
2021-11-05 2021-11-03 3.600 234,000 -16,000 0.09% 842,400
2021-10-29 2021-10-27 4.070 250,000 -24,800 0.10% 1,017,500
2021-10-28 2021-10-26 4.230 274,800 -46,400 0.11% 1,162,404
2021-10-12 2021-10-08 4.590 321,200 +15,600 0.13% 1,474,308
2021-09-23 2021-09-20 4.810 305,600 -2,800 0.12% 1,469,936
2021-09-20 2021-09-16 5.290 308,400 -2,800 0.12% 1,631,436
2021-09-17 2021-09-15 6.030 311,200 +2,800 0.12% 1,876,536
2021-09-16 2021-09-14 5.840 308,400 +2,800 0.12% 1,801,056
2021-09-14 2021-09-10 5.580 305,600 +68,800 0.12% 1,705,248
2021-09-13 2021-09-09 5.870 236,800 +2,000 0.09% 1,390,016
2021-09-06 2021-09-02 5.260 234,800 +800 0.09% 1,235,048
2021-09-03 2021-09-01 5.310 234,000 -32,400 0.09% 1,242,540
2021-09-01 2021-08-30 4.580 266,400 -66,800 0.10% 1,220,112
2021-08-31 2021-08-27 4.970 333,200 +58,400 0.13% 1,656,004
2021-08-13 2021-08-11 4.610 274,800 +40,000 0.11% 1,266,828
2021-08-03 2021-07-30 4.650 234,800 -3,600 0.09% 1,091,820
2021-08-02 2021-07-29 4.730 238,400 +98,000 0.09% 1,127,632
2021-07-27 2021-07-23 4.950 140,400 +400 0.05% 694,980
2021-07-16 2021-07-14 5.850 140,000 +3,200 0.05% 819,000
2021-07-08 2021-07-06 5.600 136,800 -62,800 0.05% 766,080
2021-07-06 2021-07-02 5.890 199,600 +1,200 0.08% 1,175,644
2021-06-29 2021-06-25 6.190 198,400 +2,000 0.08% 1,228,096
2021-06-21 2021-06-17 6.420 196,400 -39,600 0.08% 1,260,888
2021-06-18 2021-06-16 7.000 236,000 +38,800 0.09% 1,652,000
2021-06-09 2021-06-07 6.200 197,200 +800 0.08% 1,222,640
2021-06-07 2021-06-03 5.920 196,400 +400 0.08% 1,162,688
2021-06-04 2021-06-02 7.660 196,000 +20,000 0.08% 1,501,360
2021-05-31 2021-05-27 8.300 176,000 +400 0.07% 1,460,800
2021-05-28 2021-05-26 8.990 175,600 -20,800 0.07% 1,578,644
2021-05-27 2021-05-25 7.660 196,400 +10,800 0.08% 1,504,424
2021-05-26 2021-05-24 7.360 185,600 -12,000 0.07% 1,366,016
2021-05-25 2021-05-21 6.870 197,600 -59,200 0.08% 1,357,512
2021-05-24 2021-05-20 9.180 256,800 -8,000 0.10% 2,357,424
2021-05-21 2021-05-18 7.500 264,800 -32,800 0.10% 1,986,000
2021-05-18 2021-05-14 4.970 297,600 -10,000 0.12% 1,479,072
2021-05-14 2021-05-12 6.300 307,600 +1,200 0.12% 1,937,880
2021-05-13 2021-05-11 6.010 306,400 -107,600 0.12% 1,841,464
2021-05-12 2021-05-10 5.710 414,000 +10,800 0.16% 2,363,940
2021-05-11 2021-05-07 5.010 403,200 +31,600 0.16% 2,020,032
2021-05-10 2021-05-06 4.150 371,600 +5,200 0.15% 1,542,140
2021-05-06 2021-05-04 3.300 366,400 -17,600 0.14% 1,209,120
2021-04-29 2021-04-27 3.320 384,000 +11,200 0.15% 1,274,880
2021-04-27 2021-04-23 3.430 372,800 -30,000 0.15% 1,278,704
2021-04-23 2021-04-21 3.450 402,800 -16,000 0.16% 1,389,660
2021-04-21 2021-04-19 3.640 418,800 +16,000 0.16% 1,524,432
2021-04-20 2021-04-16 3.730 402,800 +28,800 0.16% 1,502,444
2021-04-19 2021-04-15 3.150 374,000 -4,000 0.15% 1,178,100
2021-04-16 2021-04-14 3.610 378,000 -10,400 0.15% 1,364,580
2021-04-15 2021-04-13 3.500 388,400 +52,400 0.15% 1,359,400
2021-04-14 2021-04-12 4.240 336,000 -53,200 0.13% 1,424,640
2021-04-13 2021-04-09 3.700 389,200 -4,800 0.15% 1,440,040
2021-04-12 2021-04-08 3.490 394,000 +32,000 0.15% 1,375,060
2021-04-09 2021-04-07 3.130 362,000 -270,800 0.14% 1,133,060
2021-04-08 2021-04-01 2.370 632,800 -4,000 0.25% 1,499,736
2021-03-24 2021-03-22 2.210 636,800 -50,000 0.25% 1,407,328
2021-03-23 2021-03-19 2.200 686,800 -5,200 0.27% 1,510,960
2021-03-22 2021-03-18 2.130 692,000 +42,000 0.27% 1,473,960
2021-03-18 2021-03-16 2.350 650,000 -800 0.25% 1,527,500
2021-03-17 2021-03-15 2.340 650,800 -6,800 0.25% 1,522,872
2021-03-16 2021-03-12 2.140 657,600 +32,800 0.26% 1,407,264
2021-03-15 2021-03-11 2.070 624,800 -4,400 0.24% 1,293,336
2021-03-10 2021-03-08 1.720 629,200 -30,000 0.25% 1,082,224
2021-03-09 2021-03-05 1.910 659,200 +49,600 0.26% 1,259,072
2021-03-08 2021-03-04 2.200 609,600 +24,000 0.24% 1,341,120
2021-03-05 2021-03-03 1.680 585,600 -80,400 0.23% 983,808
2021-03-02 2021-02-26 1.950 666,000 +2,800 0.26% 1,298,700
2021-03-01 2021-02-25 2.060 663,200 -86,800 0.26% 1,366,192
2021-02-26 2021-02-24 2.050 750,000 -140,000 0.29% 1,537,500
2021-02-25 2021-02-23 1.670 890,000 -63,200 0.35% 1,486,300
2021-02-24 2021-02-22 1.730 953,200 -372,800 0.37% 1,649,036
2021-02-23 2021-02-19 1.590 1,326,000 +639,600 0.52% 2,108,340
2021-02-09 2021-02-05 1.000 686,400 -3,600 0.27% 686,400
2021-02-01 2021-01-28 0.970 690,000 -30,000 0.27% 669,300
2021-01-25 2021-01-21 1.000 720,000 +3,600 0.28% 720,000
2021-01-22 2021-01-20 0.970 716,400 -42,800 0.28% 694,908
2021-01-21 2021-01-19 0.930 759,200 -20,000 0.30% 706,056
2021-01-18 2021-01-14 0.970 779,200 +40,400 0.30% 755,824
2021-01-04 2020-12-29 0.820 738,800 +20,000 0.29% 605,816
2020-12-08 2020-12-04 0.820 718,800 -33,200 0.28% 589,416
2020-11-23 2020-11-19 0.780 752,000 -800 0.29% 586,560
2020-11-04 2020-11-02 0.700 752,800 -69,600 0.29% 526,960
2020-10-29 2020-10-27 0.710 822,400 -800 0.32% 583,904
2020-10-09 2020-10-07 0.680 823,200 -800 0.32% 559,776
2020-09-23 2020-09-21 0.710 824,000 -130,000 0.32% 585,040
2020-09-22 2020-09-18 0.720 954,000 -100,000 0.37% 686,880
2020-09-01 2020-08-28 0.720 1,054,000 -16,800 0.41% 758,880
2020-08-31 2020-08-27 0.720 1,070,800 +42,800 0.42% 770,976
2020-08-25 2020-08-21 0.750 1,028,000 +107,200 0.40% 771,000
2020-08-20 2020-08-18 0.740 920,800 -3,200 0.36% 681,392
2020-07-09 2020-07-07 0.730 924,000 +20,000 0.36% 674,520
2020-07-08 2020-07-06 0.720 904,000 -2,400 0.35% 650,880
2020-05-28 2020-05-26 0.610 906,400 -34,800 0.35% 552,904
2020-05-27 2020-05-25 0.640 941,200 +34,800 0.37% 602,368
2020-04-28 2020-04-24 0.760 906,400 -44,400 0.35% 688,864
2020-04-27 2020-04-23 0.830 950,800 -640,000 0.37% 789,164
2020-04-24 2020-04-22 0.690 1,590,800 -280,000 0.62% 1,097,652
2020-04-20 2020-04-16 0.600 1,870,800 -7,200 0.73% 1,122,480
2020-04-09 2020-04-07 0.610 1,878,000 -800 0.73% 1,145,580
2020-03-27 2020-03-25 0.670 1,878,800 -100,000 0.73% 1,258,796
2020-03-26 2020-03-24 0.650 1,978,800 +50,000 0.77% 1,286,220
2020-03-25 2020-03-23 0.670 1,928,800 +8,000 0.75% 1,292,296
2020-03-24 2020-03-20 0.670 1,920,800 +100,000 0.75% 1,286,936
2020-03-23 2020-03-19 0.620 1,820,800 -194,000 0.71% 1,128,896
2020-03-18 2020-03-16 0.720 2,014,800 +30,000 0.79% 1,450,656
2020-03-17 2020-03-13 0.730 1,984,800 +60,000 0.77% 1,448,904
2020-01-22 2020-01-20 1.010 1,924,800 -10,400 0.75% 1,944,048
2019-12-19 2019-12-17 0.980 1,935,200 -100,000 0.76% 1,896,496
2019-11-27 2019-11-25 0.950 2,035,200 -98,000 0.79% 1,933,440
2019-11-13 2019-11-11 1.000 2,133,200 -102,000 0.83% 2,133,200
2019-08-19 2019-08-15 1.160 2,235,200 -41,200 0.87% 2,592,832
2019-08-07 2019-08-05 1.220 2,276,400 -10,000 0.89% 2,777,208
2019-06-21 2019-06-19 1.290 2,286,400 +300,000 0.89% 2,949,456
2019-05-09 2019-05-07 1.320 1,986,400 -54,000 0.78% 2,622,048
2019-04-15 2019-04-11 1.640 2,040,400 -4,000 0.80% 3,346,256
2019-04-10 2019-04-08 1.670 2,044,400 -100,000 0.80% 3,414,148
2019-04-08 2019-04-03 1.570 2,144,400 +100,000 0.84% 3,366,708
2019-03-19 2019-03-15 1.500 2,044,400 +80,000 0.80% 3,066,600
2019-03-18 2019-03-14 1.490 1,964,400 +484,800 0.77% 2,926,956
2019-03-15 2019-03-13 1.530 1,479,600 +175,200 0.58% 2,263,788
2019-03-14 2019-03-12 1.520 1,304,400 +120,000 0.51% 1,982,688
2019-03-06 2019-03-04 1.480 1,184,400 -32,800 0.46% 1,752,912
2019-02-19 2019-02-15 1.390 1,217,200 -30,000 0.48% 1,691,908
2019-02-18 2019-02-14 1.390 1,247,200 +45,600 0.49% 1,733,608
2019-02-15 2019-02-13 1.370 1,201,600 +30,000 0.47% 1,646,192
2019-02-08 2019-01-31 1.320 1,171,600 -10,000 0.46% 1,546,512
2019-01-22 2019-01-18 1.290 1,181,600 -100,000 0.46% 1,524,264
2019-01-08 2019-01-04 1.270 1,281,600 +50,000 0.50% 1,627,632
2018-11-08 2018-11-06 1.290 1,231,600 -28,000 0.48% 1,588,764
2018-11-07 2018-11-05 1.300 1,259,600 +36,800 0.49% 1,637,480
2018-10-30 2018-10-26 1.210 1,222,800 +28,000 0.48% 1,479,588
2018-10-23 2018-10-19 1.190 1,194,800 -8,000 0.47% 1,421,812
2018-10-05 2018-10-03 1.290 1,202,800 -329,200 0.47% 1,551,612
2018-09-28 2018-09-26 1.350 1,532,000 -53,200 0.60% 2,068,200
2018-09-26 2018-09-21 1.310 1,585,200 -444,800 0.62% 2,076,612
2018-08-30 2018-08-28 1.290 2,030,000 +50,000 0.79% 2,618,700
2018-08-29 2018-08-27 1.280 1,980,000 +59,200 0.77% 2,534,400
2018-08-16 2018-08-14 1.380 1,920,800 -40,000 0.75% 2,650,704
2018-08-10 2018-08-08 1.370 1,960,800 +113,200 0.77% 2,686,296
2018-08-08 2018-08-06 1.340 1,847,600 +101,200 0.72% 2,475,784
2018-08-02 2018-07-31 1.430 1,746,400 -6,400 0.68% 2,497,352
2018-07-31 2018-07-27 1.350 1,752,800 +6,400 0.68% 2,366,280
2018-07-26 2018-07-24 1.350 1,746,400 -20,000 0.68% 2,357,640
2018-07-16 2018-07-12 1.250 1,766,400 -1,200 0.69% 2,208,000
2018-07-10 2018-07-06 1.230 1,767,600 -106,000 0.69% 2,174,148
2018-06-29 2018-06-27 1.270 1,873,600 +50,000 0.73% 2,379,472
2018-06-27 2018-06-25 1.320 1,823,600 +128,000 0.71% 2,407,152
2018-06-25 2018-06-21 1.330 1,695,600 +136,000 0.66% 2,255,148
2018-06-20 2018-06-15 1.440 1,559,600 -449,200 0.61% 2,245,824
2018-05-24 2018-05-21 1.590 2,008,800 +50,000 0.78% 3,193,992
2018-05-23 2018-05-18 1.600 1,958,800 -113,200 0.76% 3,134,080
2018-05-21 2018-05-17 1.510 2,072,000 -238,000 0.81% 3,128,720
2018-05-17 2018-05-15 1.440 2,310,000 -60,000 0.90% 3,326,400
2018-05-16 2018-05-14 1.430 2,370,000 +20,000 0.93% 3,389,100
2018-05-15 2018-05-11 1.460 2,350,000 -250,000 0.92% 3,431,000
2018-05-14 2018-05-10 1.520 2,600,000 -110,800 1.02% 3,952,000
2018-05-11 2018-05-09 1.460 2,710,800 -317,600 1.06% 3,957,768
2018-05-02 2018-04-27 1.440 3,028,400 +42,000 1.18% 4,360,896
2018-04-30 2018-04-26 1.410 2,986,400 +140,000 1.17% 4,210,824
2018-04-27 2018-04-25 1.440 2,846,400 -90,000 1.11% 4,098,816
2018-04-25 2018-04-23 1.470 2,936,400 +94,800 1.15% 4,316,508
2018-04-24 2018-04-20 1.430 2,841,600 +12,800 1.11% 4,063,488
2018-04-23 2018-04-19 1.590 2,828,800 +501,600 1.10% 4,497,792
2018-04-20 2018-04-18 1.540 2,327,200 -60,000 0.91% 3,583,888
2018-04-19 2018-04-17 1.480 2,387,200 -122,800 0.93% 3,533,056
2018-04-09 2018-04-04 1.310 2,510,000 -56,800 0.98% 3,288,100
2018-04-03 2018-03-28 1.210 2,566,800 -20,000 1.00% 3,105,828
2018-03-28 2018-03-26 1.230 2,586,800 +20,000 1.01% 3,181,764
2018-03-21 2018-03-19 1.280 2,566,800 -38,800 1.00% 3,285,504
2018-03-14 2018-03-12 1.320 2,605,600 -20,000 1.02% 3,439,392
2018-03-06 2018-03-02 1.310 2,625,600 -100,800 1.03% 3,439,536
2018-03-05 2018-03-01 1.320 2,726,400 -140,400 1.06% 3,598,848
2018-03-01 2018-02-27 1.280 2,866,800 +20,000 1.12% 3,669,504
2018-02-27 2018-02-23 1.300 2,846,800 +100,000 1.11% 3,700,840
2018-02-26 2018-02-22 1.310 2,746,800 +17,600 1.07% 3,598,308
2018-02-23 2018-02-21 1.310 2,729,200 +22,800 1.07% 3,575,252
2018-02-13 2018-02-09 1.300 2,706,400 -40,000 1.06% 3,518,320
2018-02-09 2018-02-07 1.320 2,746,400 -29,600 1.07% 3,625,248
2018-02-08 2018-02-06 1.310 2,776,000 -12,400 1.08% 3,636,560
2018-01-29 2018-01-25 1.380 2,788,400 +56,400 1.09% 3,847,992
2018-01-26 2018-01-24 1.410 2,732,000 +10,800 1.07% 3,852,120
2018-01-19 2018-01-17 1.310 2,721,200 -34,000 1.06% 3,564,772
2018-01-16 2018-01-12 1.410 2,755,200 -100,000 1.08% 3,884,832
2018-01-08 2018-01-04 1.360 2,855,200 +50,000 1.11% 3,883,072
2017-12-27 2017-12-21 1.240 2,805,200 +48,800 1.10% 3,478,448
2017-12-13 2017-12-11 1.230 2,756,400 -17,200 1.08% 3,390,372
2017-12-01 2017-11-29 1.320 2,773,600 +10,000 1.08% 3,661,152
2017-11-30 2017-11-28 1.300 2,763,600 -29,200 1.08% 3,592,680
2017-11-29 2017-11-27 1.320 2,792,800 +10,000 1.09% 3,686,496
2017-11-22 2017-11-20 1.330 2,782,800 +60,000 1.09% 3,701,124
2017-11-21 2017-11-17 1.380 2,722,800 -173,600 1.06% 3,757,464
2017-11-17 2017-11-15 1.530 2,896,400 -100,000 1.13% 4,431,492
2017-11-10 2017-11-08 1.450 2,996,400 +90,400 1.17% 4,344,780
2017-11-09 2017-11-07 1.530 2,906,000 -98,800 1.13% 4,446,180
2017-11-07 2017-11-03 1.470 3,004,800 +62,000 1.17% 4,417,056
2017-11-06 2017-11-02 1.430 2,942,800 +34,000 1.15% 4,208,204
2017-11-03 2017-11-01 1.440 2,908,800 -310,400 1.14% 4,188,672
2017-11-02 2017-10-31 1.380 3,219,200 -20,000 1.26% 4,442,496
2017-10-27 2017-10-25 1.430 3,239,200 -67,200 1.26% 4,632,056
2017-10-25 2017-10-23 1.450 3,306,400 -793,600 1.29% 4,794,280
2017-10-23 2017-10-19 1.300 4,100,000 +78,800 1.60% 5,330,000
2017-10-19 2017-10-17 1.370 4,021,200 -80,000 1.57% 5,509,044
2017-10-16 2017-10-12 1.360 4,101,200 -50,000 1.60% 5,577,632
2017-10-12 2017-10-10 1.380 4,151,200 -40,000 1.62% 5,728,656
2017-10-10 2017-10-06 1.380 4,191,200 +20,000 1.64% 5,783,856
2017-09-29 2017-09-27 1.420 4,171,200 +130,000 1.63% 5,923,104
2017-09-28 2017-09-26 1.380 4,041,200 -2,400 1.58% 5,576,856
2017-09-20 2017-09-18 1.310 4,043,600 -40,000 1.58% 5,297,116
2017-09-18 2017-09-14 1.240 4,083,600 +334,800 1.59% 5,063,664
2017-09-15 2017-09-13 1.280 3,748,800 +96,800 1.46% 4,798,464
2017-09-13 2017-09-11 1.330 3,652,000 +66,000 1.43% 4,857,160
2017-09-12 2017-09-08 1.340 3,586,000 +160,000 1.40% 4,805,240
2017-09-11 2017-09-07 1.330 3,426,000 +30,000 1.34% 4,556,580
2017-09-08 2017-09-06 1.330 3,396,000 +212,000 1.33% 4,516,680
2017-09-07 2017-09-05 1.330 3,184,000 +48,400 1.24% 4,234,720
2017-09-06 2017-09-04 1.340 3,135,600 -46,000 1.22% 4,201,704
2017-09-04 2017-08-31 1.360 3,181,600 -30,000 1.24% 4,326,976
2017-08-31 2017-08-29 1.350 3,211,600 +40,000 1.25% 4,335,660
2017-08-30 2017-08-28 1.360 3,171,600 +4,400 1.24% 4,313,376
2017-08-18 2017-08-16 1.400 3,167,200 +10,800 1.24% 4,434,080
2017-08-17 2017-08-15 1.370 3,156,400 +20,000 1.23% 4,324,268
2017-08-16 2017-08-14 1.400 3,136,400 -250,000 1.22% 4,390,960
2017-08-14 2017-08-10 1.430 3,386,400 +80,000 1.32% 4,842,552
2017-08-10 2017-08-08 1.510 3,306,400 +350,000 1.29% 4,992,664
2017-08-08 2017-08-04 1.420 2,956,400 +20,000 1.15% 4,198,088
2017-08-04 2017-08-02 1.430 2,936,400 +800 1.15% 4,199,052
2017-08-03 2017-08-01 1.440 2,935,600 +76,000 1.15% 4,227,264
2017-08-02 2017-07-31 1.410 2,859,600 +40,000 1.12% 4,032,036
2017-08-01 2017-07-28 1.370 2,819,600 +40,000 1.10% 3,862,852
2017-07-31 2017-07-27 1.390 2,779,600 -106,000 1.09% 3,863,644
2017-07-28 2017-07-26 1.510 2,885,600 +90,000 1.13% 4,357,256
2017-07-27 2017-07-25 1.550 2,795,600 -39,200 1.09% 4,333,180
2017-07-26 2017-07-24 1.570 2,834,800 -50,800 1.11% 4,450,636
2017-07-25 2017-07-21 1.650 2,885,600 -422,800 1.13% 4,761,240
2017-07-24 2017-07-20 1.430 3,308,400 -10,000 1.29% 4,731,012
2017-07-21 2017-07-19 1.400 3,318,400 -2,800 1.30% 4,645,760
2017-07-20 2017-07-18 1.320 3,321,200 +142,800 1.30% 4,383,984
2017-07-19 2017-07-17 1.280 3,178,400 +50,000 1.24% 4,068,352
2017-07-18 2017-07-14 1.230 3,128,400 +20,000 1.22% 3,847,932
2017-07-17 2017-07-13 1.230 3,108,400 -5,600 1.21% 3,823,332
2017-07-12 2017-07-10 1.240 3,114,000 +32,800 1.22% 3,861,360
2017-07-07 2017-07-05 1.250 3,081,200 -10,400 1.20% 3,851,500
2017-07-05 2017-07-03 1.290 3,091,600 -42,400 1.21% 3,988,164
2017-06-29 2017-06-27 1.190 3,134,000 +100,000 1.22% 3,729,460
2017-06-28 2017-06-26 1.220 3,034,000 +100,000 1.18% 3,701,480
2017-06-21 2017-06-19 1.220 2,934,000 +100,000 1.15% 3,579,480
2017-06-20 2017-06-16 1.220 2,834,000 +56,800 1.11% 3,457,480
2017-06-19 2017-06-15 1.230 2,777,200 +100,000 1.08% 3,415,956
2017-06-14 2017-06-12 1.220 2,677,200 +4,800 1.05% 3,266,184
2017-06-13 2017-06-09 1.300 2,672,400 +165,200 1.04% 3,474,120
2017-06-12 2017-06-08 1.360 2,507,200 -8,800 0.98% 3,409,792
2017-06-09 2017-06-07 1.120 2,516,000 -8,000 0.98% 2,817,920
2017-06-08 2017-06-06 1.100 2,524,000 -37,600 0.99% 2,776,400
2017-06-06 2017-06-02 1.110 2,561,600 -24,000 1.00% 2,843,376
2017-06-02 2017-05-31 1.140 2,585,600 +80,800 1.01% 2,947,584
2017-05-29 2017-05-25 1.230 2,504,800 +289,200 0.98% 3,080,904
2017-05-26 2017-05-24 1.260 2,215,600 -10,800 0.87% 2,791,656
2017-05-25 2017-05-23 1.250 2,226,400 -52,800 0.87% 2,783,000
2017-05-23 2017-05-19 1.250 2,279,200 +160,000 0.89% 2,849,000
2017-05-22 2017-05-18 1.240 2,119,200 -106,800 0.83% 2,627,808
2017-05-19 2017-05-17 1.260 2,226,000 -361,200 0.87% 2,804,760
2017-05-18 2017-05-16 1.300 2,587,200 -300,000 1.01% 3,363,360
2017-05-17 2017-05-15 1.290 2,887,200 -600,000 1.13% 3,724,488
2017-05-16 2017-05-12 1.250 3,487,200 -96,800 1.36% 4,359,000
2017-05-15 2017-05-11 1.260 3,584,000 -284,800 1.40% 4,515,840
2017-05-12 2017-05-10 1.280 3,868,800 -2,000 1.51% 4,952,064
2017-05-04 2017-04-28 1.360 3,870,800 -10,000 1.51% 5,264,288
2017-04-28 2017-04-26 1.380 3,880,800 -6,000 1.52% 5,355,504
2017-04-25 2017-04-21 1.390 3,886,800 -20,000 1.52% 5,402,652
2017-04-20 2017-04-18 1.420 3,906,800 +30,000 1.53% 5,547,656
2017-04-19 2017-04-13 1.510 3,876,800 +70,000 1.51% 5,853,968
2017-04-18 2017-04-12 1.550 3,806,800 -9,200 1.49% 5,900,540
2017-04-13 2017-04-11 1.510 3,816,000 -3,600 1.49% 5,762,160
2017-04-12 2017-04-10 1.430 3,819,600 -22,400 1.49% 5,462,028
2017-04-11 2017-04-07 1.790 3,842,000 +33,600 1.50% 6,877,180
2017-04-10 2017-04-06 2.000 3,808,400 -10,000 1.49% 7,616,800
2017-04-05 2017-03-31 2.110 3,818,400 -122,400 1.49% 8,056,824
2017-04-03 2017-03-30 2.180 3,940,800 -2,000 1.54% 8,590,944
2017-03-29 2017-03-27 2.220 3,942,800 -2,800 1.54% 8,753,016
2017-03-27 2017-03-23 2.230 3,945,600 +1,600 1.54% 8,798,688
2017-03-24 2017-03-22 2.260 3,944,000 +19,200 1.54% 8,913,440
2017-03-22 2017-03-20 2.290 3,924,800 -12,800 1.53% 8,987,792
2017-03-16 2017-03-14 2.330 3,937,600 -20,000 1.54% 9,174,608
2017-03-13 2017-03-09 2.350 3,957,600 -22,000 1.55% 9,300,360
2017-03-10 2017-03-08 2.400 3,979,600 -21,200 1.55% 9,551,040
2017-03-09 2017-03-07 2.400 4,000,800 +84,400 1.56% 9,601,920
2017-03-08 2017-03-06 2.220 3,916,400 -4,400 1.53% 8,694,408
2017-03-03 2017-03-01 2.240 3,920,800 +10,000 1.53% 8,782,592
2017-03-02 2017-02-28 2.240 3,910,800 -40,000 1.53% 8,760,192
2017-03-01 2017-02-27 2.360 3,950,800 +40,000 1.54% 9,323,888
2017-02-27 2017-02-23 2.400 3,910,800 +10,000 1.53% 9,385,920
2017-02-24 2017-02-22 2.370 3,900,800 -4,000 1.52% 9,244,896
2017-02-23 2017-02-21 2.360 3,904,800 +5,200 1.52% 9,215,328
2017-02-17 2017-02-15 2.410 3,899,600 +54,000 1.52% 9,398,036
2017-02-16 2017-02-14 2.380 3,845,600 +4,000 1.50% 9,152,528
2017-02-14 2017-02-10 2.320 3,841,600 -52,000 1.50% 8,912,512
2017-02-13 2017-02-09 2.350 3,893,600 -6,000 1.52% 9,149,960
2017-02-10 2017-02-08 2.350 3,899,600 -327,600 1.52% 9,164,060
2017-02-09 2017-02-07 2.380 4,227,200 -24,800 1.65% 10,060,736
2017-02-08 2017-02-06 2.350 4,252,000 -27,200 1.66% 9,992,200
2017-02-07 2017-02-03 2.430 4,279,200 -702,800 1.67% 10,398,456
2017-02-06 2017-02-02 2.820 4,982,000 +4,800 1.95% 14,049,240
2017-02-02 2017-01-27 2.860 4,977,200 -5,200 1.94% 14,234,792
2017-02-01 2017-01-25 2.830 4,982,400 +4,400 1.95% 14,100,192
2017-01-26 2017-01-24 2.820 4,978,000 +124,000 1.94% 14,037,960
2017-01-25 2017-01-23 2.830 4,854,000 +22,800 1.90% 13,736,820
2017-01-24 2017-01-20 2.820 4,831,200 -4,000 1.89% 13,623,984
2017-01-23 2017-01-19 2.780 4,835,200 +1,600 1.89% 13,441,856
2017-01-20 2017-01-18 2.710 4,833,600 +2,400 1.89% 13,099,056
2017-01-19 2017-01-17 2.670 4,831,200 -110,000 1.89% 12,899,304
2017-01-18 2017-01-16 2.700 4,941,200 -4,000 1.93% 13,341,240
2017-01-11 2017-01-09 2.780 4,945,200 +114,000 1.93% 13,747,656
2017-01-06 2017-01-04 2.790 4,831,200 +50,000 1.89% 13,479,048
2017-01-05 2017-01-03 2.700 4,781,200 +10,000 1.87% 12,909,240
2016-12-19 2016-12-15 2.900 4,771,200 +10,800 1.86% 13,836,480
2016-12-14 2016-12-12 2.960 4,760,400 -31,600 1.86% 14,090,784
2016-12-13 2016-12-09 3.190 4,792,000 -20,000 1.87% 15,286,480
2016-12-12 2016-12-08 3.250 4,812,000 -6,000 1.88% 15,639,000
2016-12-09 2016-12-07 3.250 4,818,000 +800 1.88% 15,658,500
2016-12-08 2016-12-06 3.210 4,817,200 -4,000 1.88% 15,463,212
2016-12-07 2016-12-05 3.260 4,821,200 +4,000 1.88% 15,717,112
2016-12-02 2016-11-30 3.420 4,817,200 +12,400 1.88% 16,474,824
2016-12-01 2016-11-29 3.430 4,804,800 -132,800 1.88% 16,480,464
2016-11-30 2016-11-28 3.650 4,937,600 -91,600 1.93% 18,022,240
2016-11-29 2016-11-25 3.630 5,029,200 -10,000 1.96% 18,255,996
2016-11-28 2016-11-24 3.670 5,039,200 -40,000 1.97% 18,493,864
2016-11-24 2016-11-22 3.740 5,079,200 +60,000 1.98% 18,996,208
2016-11-22 2016-11-18 3.670 5,019,200 +1,600 1.96% 18,420,464
2016-11-21 2016-11-17 3.720 5,017,600 +1,200 1.96% 18,665,472
2016-11-18 2016-11-16 3.860 5,016,400 +12,000 1.96% 19,363,304
2016-11-15 2016-11-11 3.880 5,004,400 -100,000 1.95% 19,417,072
2016-11-14 2016-11-10 3.880 5,104,400 -4,000 1.99% 19,805,072
2016-11-11 2016-11-09 3.680 5,108,400 +4,400 1.99% 18,798,912
2016-11-04 2016-11-02 3.750 5,104,000 +183,200 1.99% 19,140,000
2016-11-01 2016-10-28 3.880 4,920,800 -30,000 1.92% 19,092,704
2016-10-31 2016-10-27 3.910 4,950,800 -30,400 1.93% 19,357,628
2016-10-28 2016-10-26 3.860 4,981,200 +25,200 1.94% 19,227,432
2016-10-27 2016-10-25 3.890 4,956,000 -20,000 1.93% 19,278,840
2016-10-26 2016-10-24 3.910 4,976,000 +190,800 1.94% 19,456,160
2016-10-25 2016-10-20 3.810 4,785,200 -10,000 1.87% 18,231,612
2016-10-24 2016-10-19 3.760 4,795,200 -16,000 1.87% 18,029,952
2016-10-18 2016-10-14 3.730 4,811,200 -4,000 1.88% 17,945,776
2016-10-14 2016-10-12 3.700 4,815,200 -64,000 1.88% 17,816,240
2016-10-12 2016-10-07 3.740 4,879,200 +30,000 1.90% 18,248,208
2016-10-11 2016-10-06 3.720 4,849,200 -55,600 1.89% 18,039,024
2016-10-07 2016-10-05 3.560 4,904,800 +34,800 1.91% 17,461,088
2016-10-05 2016-10-03 3.440 4,870,000 -10,000 1.90% 16,752,800
2016-10-04 2016-09-30 3.400 4,880,000 +20,000 1.91% 16,592,000
2016-09-27 2016-09-23 3.460 4,860,000 -91,200 1.90% 16,815,600
2016-09-26 2016-09-22 3.460 4,951,200 -104,000 1.93% 17,131,152
2016-09-22 2016-09-20 3.490 5,055,200 +66,400 1.97% 17,642,648
2016-09-21 2016-09-19 3.430 4,988,800 -150,000 1.95% 17,111,584
2016-09-19 2016-09-14 3.380 5,138,800 -154,000 2.01% 17,369,144
2016-09-15 2016-09-13 3.390 5,292,800 +145,200 2.07% 17,942,592
2016-09-14 2016-09-12 3.400 5,147,600 +105,600 2.01% 17,501,840
2016-09-13 2016-09-09 3.560 5,042,000 -306,800 1.97% 17,949,520
2016-09-12 2016-09-08 3.570 5,348,800 -185,200 2.09% 19,095,216
2016-09-09 2016-09-07 3.430 5,534,000 -19,200 2.16% 18,981,620
2016-09-08 2016-09-06 3.400 5,553,200 -21,600 2.17% 18,880,880
2016-09-07 2016-09-05 3.360 5,574,800 -50,000 2.18% 18,731,328
2016-09-06 2016-09-02 3.270 5,624,800 +87,600 2.20% 18,393,096
2016-09-05 2016-09-01 3.280 5,537,200 -26,000 2.16% 18,162,016
2016-09-02 2016-08-31 3.330 5,563,200 +212,000 2.17% 18,525,456
2016-09-01 2016-08-30 3.380 5,351,200 -10,000 2.09% 18,087,056
2016-08-30 2016-08-26 3.200 5,361,200 -90,000 2.09% 17,155,840
2016-08-29 2016-08-25 3.300 5,451,200 +159,200 2.13% 17,988,960
2016-08-25 2016-08-23 3.290 5,292,000 +34,800 2.07% 17,410,680
2016-08-24 2016-08-22 3.340 5,257,200 +10,000 2.05% 17,559,048
2016-08-23 2016-08-19 3.420 5,247,200 -20,000 2.05% 17,945,424
2016-08-22 2016-08-18 3.380 5,267,200 +62,000 2.06% 17,803,136
2016-08-19 2016-08-17 3.400 5,205,200 +42,000 2.03% 17,697,680
2016-08-18 2016-08-16 3.770 5,163,200 -147,600 2.02% 19,465,264
2016-08-17 2016-08-15 3.560 5,310,800 -80,000 2.07% 18,906,448
2016-08-16 2016-08-12 3.470 5,390,800 +70,000 2.10% 18,706,076
2016-08-15 2016-08-11 3.510 5,320,800 -1,037,600 2.08% 18,676,008
2016-08-12 2016-08-10 3.310 6,358,400 -60,000 2.48% 21,046,304
2016-08-11 2016-08-09 3.210 6,418,400 +50,000 2.51% 20,603,064
2016-08-10 2016-08-08 3.220 6,368,400 +60,000 2.49% 20,506,248
2016-08-09 2016-08-05 3.190 6,308,400 +85,600 2.46% 20,123,796
2016-08-05 2016-08-03 3.110 6,222,800 +1,600 2.43% 19,352,908
2016-08-03 2016-07-29 3.100 6,221,200 -68,000 2.43% 19,285,720
2016-08-01 2016-07-28 3.160 6,289,200 -261,600 2.46% 19,873,872
2016-07-29 2016-07-27 3.200 6,550,800 +12,000 2.56% 20,962,560
2016-07-28 2016-07-26 3.290 6,538,800 +8,000 2.55% 21,512,652
2016-07-27 2016-07-25 3.340 6,530,800 -73,200 2.55% 21,812,872
2016-07-25 2016-07-21 3.280 6,604,000 +3,200 2.58% 21,661,120
2016-07-22 2016-07-20 3.270 6,600,800 +4,000 2.58% 21,584,616
2016-07-21 2016-07-19 3.320 6,596,800 -32,800 2.58% 21,901,376
2016-07-20 2016-07-18 3.240 6,629,600 -29,600 2.59% 21,479,904
2016-07-18 2016-07-14 3.290 6,659,200 +16,000 2.60% 21,908,768
2016-07-15 2016-07-13 3.170 6,643,200 +84,000 2.59% 21,058,944
2016-07-14 2016-07-12 3.160 6,559,200 +800 2.56% 20,727,072
2016-07-07 2016-07-05 3.070 6,558,400 +8,000 2.56% 20,134,288
2016-07-06 2016-07-04 3.070 6,550,400 -60,400 2.56% 20,109,728
2016-07-05 2016-06-30 3.190 6,610,800 +75,200 2.58% 21,088,452
2016-07-04 2016-06-29 3.230 6,535,600 +3,200 2.55% 21,109,988
2016-06-30 2016-06-28 3.310 6,532,400 -246,800 2.55% 21,622,244
2016-06-29 2016-06-27 3.130 6,779,200 +400 2.65% 21,218,896
2016-06-28 2016-06-24 3.030 6,778,800 +140,000 2.65% 20,539,764
2016-06-27 2016-06-23 3.050 6,638,800 -100,000 2.59% 20,248,340
2016-06-24 2016-06-22 3.010 6,738,800 +108,800 2.63% 20,283,788
2016-06-23 2016-06-21 2.820 6,630,000 +30,000 2.59% 18,696,600
2016-06-22 2016-06-20 2.780 6,600,000 +400 2.58% 18,348,000
2016-06-21 2016-06-17 2.730 6,599,600 -99,200 2.58% 18,016,908
2016-06-16 2016-06-14 2.730 6,698,800 -100,000 2.62% 18,287,724
2016-06-14 2016-06-10 2.810 6,798,800 +400 2.65% 19,104,628
2016-06-13 2016-06-08 2.910 6,798,400 +60,000 2.65% 19,783,344
2016-06-10 2016-06-07 2.950 6,738,400 -32,800 2.63% 19,878,280
2016-06-07 2016-06-03 3.030 6,771,200 -10,000 2.64% 20,516,736
2016-06-06 2016-06-02 2.960 6,781,200 -28,000 2.65% 20,072,352
2016-06-03 2016-06-01 2.950 6,809,200 -150,000 2.66% 20,087,140
2016-06-02 2016-05-31 2.920 6,959,200 +199,200 2.72% 20,320,864
2016-05-31 2016-05-27 2.780 6,760,000 +50,000 2.64% 18,792,800
2016-05-25 2016-05-23 2.660 6,710,000 +10,000 2.62% 17,848,600
2016-05-23 2016-05-19 2.650 6,700,000 +800 2.62% 17,755,000
2016-05-20 2016-05-18 2.700 6,699,200 +90,000 2.62% 18,087,840
2016-05-19 2016-05-17 2.800 6,609,200 +105,600 2.58% 18,505,760
2016-05-17 2016-05-13 2.780 6,503,600 -34,000 2.54% 18,080,008
2016-05-16 2016-05-12 2.830 6,537,600 -65,600 2.55% 18,501,408
2016-05-13 2016-05-11 2.840 6,603,200 +800 2.58% 18,753,088
2016-05-11 2016-05-09 2.810 6,602,400 +2,000 2.58% 18,552,744
2016-05-10 2016-05-06 2.940 6,600,400 +2,000 2.58% 19,405,176
2016-05-09 2016-05-05 3.080 6,598,400 -202,800 2.58% 20,323,072
2016-05-06 2016-05-04 3.000 6,801,200 -12,800 2.66% 20,403,600
2016-05-05 2016-05-03 2.980 6,814,000 +180,000 2.66% 20,305,720
2016-05-04 2016-04-29 3.070 6,634,000 +31,200 2.59% 20,366,380
2016-05-03 2016-04-28 2.930 6,602,800 -40,000 2.58% 19,346,204
2016-04-29 2016-04-27 2.950 6,642,800 -40,800 2.59% 19,596,260
2016-04-28 2016-04-26 2.960 6,683,600 -418,400 2.61% 19,783,456
2016-04-27 2016-04-25 2.960 7,102,000 -40,000 2.77% 21,021,920
2016-04-26 2016-04-22 3.090 7,142,000 -338,400 2.79% 22,068,780
2016-04-25 2016-04-21 2.970 7,480,400 -135,600 2.92% 22,216,788
2016-04-22 2016-04-20 2.820 7,616,000 +424,000 2.97% 21,477,120
2016-04-21 2016-04-19 2.790 7,192,000 +1,600 2.81% 20,065,680
2016-04-20 2016-04-18 2.780 7,190,400 +8,800 2.81% 19,989,312
2016-04-19 2016-04-15 2.780 7,181,600 +258,000 2.80% 19,964,848
2016-04-18 2016-04-14 2.670 6,923,600 -28,800 2.70% 18,486,012
2016-04-15 2016-04-13 2.680 6,952,400 -50,000 2.71% 18,632,432
2016-04-14 2016-04-12 2.640 7,002,400 +20,000 2.73% 18,486,336
2016-04-11 2016-04-07 2.580 6,982,400 +12,800 2.73% 18,014,592
2016-04-08 2016-04-06 2.540 6,969,600 -59,200 2.72% 17,702,784
2016-04-07 2016-04-05 2.530 7,028,800 +7,600 2.74% 17,782,864
2016-04-06 2016-04-01 2.560 7,021,200 +20,000 2.74% 17,974,272
2016-04-05 2016-03-31 2.540 7,001,200 +20,800 2.73% 17,783,048
2016-03-30 2016-03-24 2.560 6,980,400 +50,000 2.73% 17,869,824
2016-03-29 2016-03-23 2.650 6,930,400 +10,800 2.71% 18,365,560
2016-03-24 2016-03-22 2.670 6,919,600 +11,200 2.70% 18,475,332
2016-03-23 2016-03-21 2.730 6,908,400 -211,600 2.70% 18,859,932
2016-03-22 2016-03-18 2.700 7,120,000 +11,600 2.78% 19,224,000
2016-03-21 2016-03-17 2.670 7,108,400 +20,800 2.78% 18,979,428
2016-03-18 2016-03-16 2.590 7,087,600 +10,000 2.77% 18,356,884
2016-03-16 2016-03-14 2.670 7,077,600 +145,600 2.76% 18,897,192
2016-03-15 2016-03-11 2.610 6,932,000 +10,000 2.71% 18,092,520
2016-03-14 2016-03-10 2.520 6,922,000 +10,400 2.70% 17,443,440
2016-03-11 2016-03-09 2.690 6,911,600 +40,400 2.70% 18,592,204
2016-03-10 2016-03-08 2.720 6,871,200 +10,800 2.68% 18,689,664
2016-03-03 2016-03-01 2.340 6,860,400 +67,600 2.68% 16,053,336
2016-03-02 2016-02-29 2.410 6,792,800 -400 2.65% 16,370,648
2016-03-01 2016-02-26 2.520 6,793,200 +67,600 2.65% 17,118,864
2016-02-29 2016-02-25 2.400 6,725,600 -44,400 2.63% 16,141,440
2016-02-26 2016-02-24 2.570 6,770,000 +807,600 2.64% 17,398,900
2016-02-25 2016-02-23 2.440 5,962,400 +36,400 2.33% 14,548,256
2016-02-24 2016-02-22 2.370 5,926,000 -101,600 2.31% 14,044,620
2016-02-23 2016-02-19 2.330 6,027,600 +20,000 2.35% 14,044,308
2016-02-22 2016-02-18 2.360 6,007,600 -14,000 2.35% 14,177,936
2016-02-19 2016-02-17 2.370 6,021,600 -46,000 2.35% 14,271,192
2016-02-15 2016-02-11 2.320 6,067,600 +9,200 2.37% 14,076,832
2016-02-12 2016-02-05 2.430 6,058,400 -34,000 2.37% 14,721,912
2016-02-11 2016-02-04 2.320 6,092,400 +292,800 2.38% 14,134,368
2016-02-03 2016-02-01 2.220 5,799,600 +14,000 2.26% 12,875,112
2016-01-27 2016-01-25 2.390 5,785,600 -12,000 2.26% 13,827,584
2016-01-26 2016-01-22 2.360 5,797,600 +4,000 2.26% 13,682,336
2016-01-22 2016-01-20 2.500 5,793,600 -10,000 2.26% 14,484,000
2016-01-20 2016-01-18 2.520 5,803,600 -20,000 2.27% 14,625,072
2016-01-19 2016-01-15 2.460 5,823,600 +20,000 2.27% 14,326,056
2016-01-13 2016-01-11 2.680 5,803,600 -18,800 2.27% 15,553,648
2016-01-06 2016-01-04 3.020 5,822,400 -28,800 2.27% 17,583,648
2016-01-05 2015-12-31 3.140 5,851,200 -160,000 2.28% 18,372,768
2016-01-04 2015-12-29 3.150 6,011,200 +20,000 2.35% 18,935,280
2015-12-30 2015-12-28 3.160 5,991,200 +20,000 2.34% 18,932,192
2015-12-29 2015-12-24 3.230 5,971,200 -8,000 2.33% 19,286,976
2015-12-28 2015-12-22 3.260 5,979,200 +10,000 2.33% 19,492,192
2015-12-23 2015-12-21 3.260 5,969,200 +520,000 2.33% 19,459,592
2015-12-21 2015-12-17 3.120 5,449,200 +10,000 2.13% 17,001,504
2015-12-16 2015-12-14 3.120 5,439,200 -16,800 2.12% 16,970,304
2015-12-15 2015-12-11 2.970 5,456,000 -10,000 2.13% 16,204,320
2015-12-14 2015-12-10 2.950 5,466,000 +44,800 2.13% 16,124,700
2015-12-10 2015-12-08 3.330 5,421,200 -33,200 2.12% 18,052,596
2015-12-09 2015-12-07 3.410 5,454,400 +10,000 2.13% 18,599,504
2015-12-03 2015-12-01 3.480 5,444,400 -52,000 2.13% 18,946,512
2015-12-02 2015-11-30 3.470 5,496,400 -58,000 2.15% 19,072,508
2015-12-01 2015-11-27 3.420 5,554,400 +10,000 2.17% 18,996,048
2015-11-27 2015-11-25 3.610 5,544,400 -4,800 2.16% 20,015,284
2015-11-26 2015-11-24 3.550 5,549,200 -32,400 2.17% 19,699,660
2015-11-25 2015-11-23 3.580 5,581,600 +94,400 2.18% 19,982,128
2015-11-24 2015-11-20 3.620 5,487,200 +257,200 2.14% 19,863,664
2015-11-23 2015-11-19 3.480 5,230,000 -157,200 2.04% 18,200,400
2015-11-20 2015-11-18 3.210 5,387,200 +20,000 2.10% 17,292,912
2015-11-19 2015-11-17 3.330 5,367,200 -190,000 2.10% 17,872,776
2015-11-18 2015-11-16 3.380 5,557,200 -14,800 2.17% 18,783,336
2015-11-17 2015-11-13 3.420 5,572,000 +10,000 2.18% 19,056,240
2015-11-16 2015-11-12 3.420 5,562,000 -10,000 2.17% 19,022,040
2015-11-13 2015-11-11 3.510 5,572,000 -60,000 2.18% 19,557,720
2015-11-12 2015-11-10 3.180 5,632,000 +50,000 2.20% 17,909,760
2015-11-11 2015-11-09 3.130 5,582,000 -14,000 2.18% 17,471,660
2015-11-10 2015-11-06 3.200 5,596,000 -170,000 2.18% 17,907,200
2015-11-09 2015-11-05 3.130 5,766,000 +14,000 2.25% 18,047,580
2015-11-06 2015-11-04 3.190 5,752,000 -316,000 2.25% 18,348,880
2015-11-03 2015-10-30 2.930 6,068,000 +20,000 2.37% 17,779,240
2015-11-02 2015-10-29 2.960 6,048,000 +20,800 2.36% 17,902,080
2015-10-30 2015-10-28 2.990 6,027,200 -2,800 2.35% 18,021,328
2015-10-28 2015-10-26 3.020 6,030,000 +11,200 2.35% 18,210,600
2015-10-27 2015-10-23 3.110 6,018,800 +18,800 2.35% 18,718,468
2015-10-26 2015-10-22 3.150 6,000,000 +35,200 2.34% 18,900,000
2015-10-23 2015-10-20 3.120 5,964,800 +50,000 2.33% 18,610,176
2015-10-22 2015-10-19 3.040 5,914,800 +122,400 2.31% 17,980,992
2015-10-20 2015-10-16 3.210 5,792,400 -38,400 2.26% 18,593,604
2015-10-19 2015-10-15 2.850 5,830,800 +6,000 2.28% 16,617,780
2015-10-14 2015-10-12 2.850 5,824,800 -12,000 2.27% 16,600,680
2015-10-09 2015-10-07 2.860 5,836,800 -20,000 2.28% 16,693,248
2015-10-07 2015-10-05 2.690 5,856,800 -19,600 2.29% 15,754,792
2015-10-06 2015-10-02 2.630 5,876,400 +20,000 2.29% 15,454,932
2015-10-05 2015-09-30 2.580 5,856,400 -62,000 2.29% 15,109,512
2015-09-24 2015-09-22 2.730 5,918,400 -18,000 2.31% 16,157,232
2015-09-23 2015-09-21 2.720 5,936,400 +18,000 2.32% 16,147,008
2015-09-21 2015-09-17 2.680 5,918,400 -10,000 2.31% 15,861,312
2015-09-16 2015-09-14 2.640 5,928,400 -19,200 2.31% 15,650,976
2015-09-11 2015-09-09 2.920 5,947,600 +6,000 2.32% 17,366,992
2015-09-09 2015-09-07 2.750 5,941,600 -26,000 2.32% 16,339,400
2015-09-04 2015-09-01 2.850 5,967,600 +30,000 2.33% 17,007,660
2015-09-02 2015-08-31 3.030 5,937,600 +2,000 2.32% 17,990,928
2015-08-28 2015-08-26 2.680 5,935,600 +18,000 2.32% 15,907,408
2015-08-27 2015-08-25 2.710 5,917,600 -400 2.31% 16,036,696
2015-08-26 2015-08-24 2.650 5,918,000 -98,000 2.31% 15,682,700
2015-08-25 2015-08-21 3.000 6,016,000 -10,000 2.35% 18,048,000
2015-08-20 2015-08-18 3.250 6,026,000 -50,000 2.35% 19,584,500
2015-08-18 2015-08-14 3.450 6,076,000 +91,600 2.37% 20,962,200
2015-08-17 2015-08-13 3.400 5,984,400 -10,000 2.34% 20,346,960
2015-08-13 2015-08-11 3.380 5,994,400 -94,000 2.34% 20,261,072
2015-08-07 2015-08-05 3.020 6,088,400 +20,000 2.38% 18,386,968
2015-08-06 2015-08-04 3.050 6,068,400 +4,000 2.37% 18,508,620
2015-08-05 2015-08-03 3.020 6,064,400 +80,000 2.37% 18,314,488
2015-07-31 2015-07-29 3.220 5,984,400 +14,800 2.34% 19,269,768
2015-07-30 2015-07-28 3.150 5,969,600 -10,000 2.33% 18,804,240
2015-07-29 2015-07-27 3.160 5,979,600 -10,000 2.33% 18,895,536
2015-07-28 2015-07-24 3.450 5,989,600 -16,000 2.34% 20,664,120
2015-07-27 2015-07-23 3.540 6,005,600 +1,200 2.34% 21,259,824
2015-07-24 2015-07-22 3.490 6,004,400 -30,000 2.34% 20,955,356
2015-07-23 2015-07-21 3.610 6,034,400 -10,000 2.36% 21,784,184
2015-07-22 2015-07-20 3.650 6,044,400 +26,000 2.36% 22,062,060
2015-07-21 2015-07-17 3.560 6,018,400 +14,000 2.35% 21,425,504
2015-07-20 2015-07-16 3.440 6,004,400 -4,000 2.34% 20,655,136
2015-07-17 2015-07-15 3.320 6,008,400 -50,000 2.35% 19,947,888
2015-07-16 2015-07-14 3.570 6,058,400 -44,000 2.37% 21,628,488
2015-07-15 2015-07-13 3.630 6,102,400 -50,000 2.38% 22,151,712
2015-07-14 2015-07-10 3.410 6,152,400 +423,200 2.40% 20,979,684
2015-07-13 2015-07-09 3.120 5,729,200 +4,800 2.24% 17,875,104
2015-07-10 2015-07-08 2.590 5,724,400 +64,800 2.23% 14,826,196
2015-07-09 2015-07-07 2.860 5,659,600 -44,000 2.21% 16,186,456
2015-07-08 2015-07-06 3.300 5,703,600 +12,000 2.23% 18,821,880
2015-07-07 2015-07-03 3.850 5,691,600 +136,000 2.22% 21,912,660
2015-07-06 2015-07-02 4.220 5,555,600 +10,000 2.17% 23,444,632
2015-07-03 2015-06-30 4.500 5,545,600 +46,800 2.17% 24,955,200
2015-07-02 2015-06-29 4.330 5,498,800 -16,000 2.15% 23,809,804
2015-06-30 2015-06-26 4.610 5,514,800 -36,000 2.15% 25,423,228
2015-06-29 2015-06-25 4.820 5,550,800 -48,800 2.17% 26,754,856
2015-06-25 2015-06-23 4.900 5,599,600 +10,000 2.19% 27,438,040
2015-06-24 2015-06-22 4.750 5,589,600 +59,200 2.18% 26,550,600
2015-06-23 2015-06-19 4.830 5,530,400 -83,200 2.16% 26,711,832
2015-06-22 2015-06-18 5.010 5,613,600 +32,800 2.19% 28,124,136
2015-06-19 2015-06-17 5.090 5,580,800 +118,000 2.18% 28,406,272
2015-06-18 2015-06-16 4.960 5,462,800 -20,000 2.13% 27,095,488
2015-06-17 2015-06-15 5.140 5,482,800 +20,000 2.14% 28,181,592
2015-06-16 2015-06-12 5.360 5,462,800 +98,400 2.13% 29,280,608
2015-06-15 2015-06-11 4.870 5,364,400 +30,000 2.09% 26,124,628
2015-06-12 2015-06-10 4.870 5,334,400 -39,200 2.08% 25,978,528
2015-06-11 2015-06-09 4.930 5,373,600 -62,000 2.10% 26,491,848
2015-06-10 2015-06-08 5.290 5,435,600 +670,000 2.12% 28,754,324
2015-06-09 2015-06-05 5.350 4,765,600 +56,000 1.86% 25,495,960
2015-06-08 2015-06-04 5.390 4,709,600 -34,800 1.84% 25,384,744
2015-06-05 2015-06-03 5.520 4,744,400 +40,800 1.85% 26,189,088
2015-06-04 2015-06-02 5.460 4,703,600 +24,000 1.84% 25,681,656
2015-06-03 2015-06-01 5.510 4,679,600 -6,800 1.83% 25,784,596
2015-06-02 2015-05-29 5.550 4,686,400 -106,000 1.83% 26,009,520
2015-06-01 2015-05-28 5.500 4,792,400 -110,000 1.87% 26,358,200
2015-05-29 2015-05-27 5.780 4,902,400 +376,800 1.91% 28,335,872
2015-05-28 2015-05-26 5.690 4,525,600 -288,000 1.77% 25,750,664
2015-05-27 2015-05-22 5.570 4,813,600 -42,000 1.88% 26,811,752
2015-05-26 2015-05-21 5.550 4,855,600 +14,000 1.90% 26,948,580
2015-05-22 2015-05-20 5.460 4,841,600 -62,000 1.89% 26,435,136
2015-05-21 2015-05-19 5.370 4,903,600 -62,000 1.91% 26,332,332
2015-05-20 2015-05-18 5.360 4,965,600 +12,000 1.94% 26,615,616
2015-05-19 2015-05-15 5.460 4,953,600 +74,000 1.93% 27,046,656
2015-05-18 2015-05-14 5.250 4,879,600 -9,200 1.91% 25,617,900
2015-05-15 2015-05-13 5.280 4,888,800 +16,000 1.91% 25,812,864
2015-05-14 2015-05-12 5.240 4,872,800 +78,800 1.90% 25,533,472
2015-05-13 2015-05-11 5.310 4,794,000 +86,000 1.87% 25,456,140
2015-05-12 2015-05-08 5.340 4,708,000 -23,200 1.84% 25,140,720
2015-05-11 2015-05-07 4.720 4,731,200 +90,000 1.85% 22,331,264
2015-05-08 2015-05-06 5.080 4,641,200 +10,000 1.81% 23,577,296
2015-05-07 2015-05-05 5.240 4,631,200 +110,000 1.81% 24,267,488
2015-05-06 2015-05-04 5.570 4,521,200 +36,800 1.77% 25,183,084
2015-05-05 2015-04-30 5.530 4,484,400 -36,800 1.75% 24,798,732
2015-05-04 2015-04-29 5.490 4,521,200 +15,600 1.77% 24,821,388
2015-04-30 2015-04-28 5.310 4,505,600 -63,200 1.76% 23,924,736
2015-04-29 2015-04-27 5.440 4,568,800 +11,600 1.78% 24,854,272
2015-04-28 2015-04-24 5.390 4,557,200 -100,000 1.78% 24,563,308
2015-04-27 2015-04-23 5.430 4,657,200 +64,000 1.82% 25,288,596
2015-04-24 2015-04-22 5.520 4,593,200 +172,800 1.79% 25,354,464
2015-04-23 2015-04-21 5.430 4,420,400 -215,600 1.73% 24,002,772
2015-04-22 2015-04-20 5.150 4,636,000 +36,000 1.81% 23,875,400
2015-04-21 2015-04-17 5.440 4,600,000 -50,000 1.80% 25,024,000
2015-04-20 2015-04-16 5.490 4,650,000 -12,400 1.82% 25,528,500
2015-04-17 2015-04-15 5.270 4,662,400 -139,200 1.82% 24,570,848
2015-04-16 2015-04-14 5.630 4,801,600 -508,000 1.87% 27,033,008
2015-04-15 2015-04-13 5.870 5,309,600 -796,800 2.07% 31,167,352
2015-04-14 2015-04-10 5.640 6,106,400 +483,600 2.38% 34,440,096
2015-04-13 2015-04-09 5.590 5,622,800 +2,724,800 2.20% 31,431,452
2015-04-10 2015-04-08 5.230 2,898,000 +346,800 1.13% 15,156,540
2015-04-09 2015-04-02 4.640 2,551,200 -50,000 1.00% 11,837,568
2015-04-08 2015-04-01 4.060 2,601,200 -81,200 1.02% 10,560,872
2015-04-02 2015-03-31 3.910 2,682,400 -49,600 1.05% 10,488,184
2015-04-01 2015-03-30 3.810 2,732,000 -8,400 1.07% 10,408,920
2015-03-30 2015-03-26 3.660 2,740,400 -3,200 1.07% 10,029,864
2015-03-27 2015-03-25 3.690 2,743,600 -32,000 1.07% 10,123,884
2015-03-26 2015-03-24 3.670 2,775,600 +30,000 1.08% 10,186,452
2015-03-25 2015-03-23 3.760 2,745,600 +6,000 1.07% 10,323,456
2015-03-24 2015-03-20 3.580 2,739,600 -26,000 1.07% 9,807,768
2015-03-20 2015-03-18 3.570 2,765,600 +176,000 1.08% 9,873,192
2015-03-19 2015-03-17 3.410 2,589,600 +34,800 1.01% 8,830,536
2015-03-18 2015-03-16 3.340 2,554,800 -80,000 1.00% 8,533,032
2015-03-17 2015-03-13 3.350 2,634,800 -10,000 1.03% 8,826,580
2015-03-16 2015-03-12 3.360 2,644,800 -70,000 1.03% 8,886,528
2015-03-13 2015-03-11 3.400 2,714,800 -100,000 1.06% 9,230,320
2015-03-12 2015-03-10 3.480 2,814,800 -20,000 1.10% 9,795,504
2015-03-11 2015-03-09 3.520 2,834,800 -96,800 1.11% 9,978,496
2015-03-10 2015-03-06 3.540 2,931,600 +120,800 1.14% 10,377,864
2015-03-09 2015-03-05 3.270 2,810,800 -62,400 1.10% 9,191,316
2015-03-06 2015-03-04 3.300 2,873,200 -4,000 1.12% 9,481,560
2015-03-05 2015-03-03 3.230 2,877,200 +122,400 1.12% 9,293,356
2015-03-04 2015-03-02 3.310 2,754,800 -4,000 1.08% 9,118,388
2015-03-03 2015-02-27 3.270 2,758,800 +4,000 1.08% 9,021,276
2015-03-02 2015-02-26 3.350 2,754,800 +251,200 1.08% 9,228,580
2015-02-27 2015-02-25 3.080 2,503,600 +120,000 0.98% 7,711,088
2015-02-24 2015-02-18 3.100 2,383,600 +30,000 0.93% 7,389,160
2015-02-17 2015-02-13 2.980 2,353,600 +20,000 0.92% 7,013,728
2015-02-13 2015-02-11 2.960 2,333,600 +22,800 0.91% 6,907,456
2015-02-11 2015-02-09 2.970 2,310,800 +12,000 0.90% 6,863,076
2015-02-05 2015-02-03 3.120 2,298,800 +42,000 0.90% 7,172,256
2015-02-02 2015-01-29 3.090 2,256,800 -69,200 0.88% 6,973,512
2015-01-29 2015-01-27 3.050 2,326,000 -44,000 0.91% 7,094,300
2015-01-26 2015-01-22 3.140 2,370,000 +194,000 0.93% 7,441,800
2015-01-23 2015-01-21 3.130 2,176,000 -28,000 0.85% 6,810,880
2015-01-22 2015-01-20 3.120 2,204,000 +50,000 0.86% 6,876,480
2015-01-21 2015-01-19 3.100 2,154,000 -89,200 0.84% 6,677,400
2015-01-20 2015-01-16 3.260 2,243,200 -5,200 0.88% 7,312,832
2015-01-19 2015-01-15 3.370 2,248,400 +5,200 0.88% 7,577,108
2015-01-13 2015-01-09 3.510 2,243,200 -38,400 0.88% 7,873,632
2015-01-12 2015-01-08 3.520 2,281,600 -117,200 0.89% 8,031,232
2015-01-09 2015-01-07 3.640 2,398,800 -206,400 0.94% 8,731,632
2015-01-08 2015-01-06 3.660 2,605,200 -229,600 1.02% 9,535,032
2015-01-07 2015-01-05 3.630 2,834,800 -164,400 1.11% 10,290,324
2015-01-06 2015-01-02 2.990 2,999,200 +2,000 1.17% 8,967,608
2015-01-05 2014-12-31 3.050 2,997,200 +2,000 1.17% 9,141,460
2015-01-02 2014-12-29 3.190 2,995,200 -10,800 1.17% 9,554,688
2014-12-30 2014-12-24 3.210 3,006,000 +10,000 1.17% 9,649,260
2014-12-22 2014-12-18 3.080 2,996,000 -21,200 1.17% 9,227,680
2014-12-18 2014-12-16 3.230 3,017,200 +20,000 1.18% 9,745,556
2014-12-17 2014-12-15 3.320 2,997,200 +100,000 1.17% 9,950,704
2014-12-16 2014-12-12 3.330 2,897,200 -37,200 1.13% 9,647,676
2014-12-12 2014-12-10 3.320 2,934,400 +16,000 1.15% 9,742,208
2014-12-11 2014-12-09 3.110 2,918,400 +101,600 1.14% 9,076,224
2014-12-10 2014-12-08 3.080 2,816,800 +60,000 1.10% 8,675,744
2014-12-09 2014-12-05 3.350 2,756,800 +82,000 1.08% 9,235,280
2014-12-05 2014-12-03 3.430 2,674,800 +120,000 1.04% 9,174,564
2014-12-04 2014-12-02 3.580 2,554,800 -5,200 1.00% 9,146,184
2014-12-03 2014-12-01 3.480 2,560,000 +49,200 1.00% 8,908,800
2014-12-02 2014-11-28 3.800 2,510,800 -38,000 0.98% 9,541,040
2014-12-01 2014-11-27 4.080 2,548,800 +5,200 1.00% 10,399,104
2014-11-28 2014-11-26 4.150 2,543,600 -14,000 0.99% 10,555,940
2014-11-26 2014-11-24 4.180 2,557,600 +40,400 1.00% 10,690,768
2014-11-25 2014-11-21 4.200 2,517,200 +14,000 0.98% 10,572,240
2014-11-24 2014-11-20 4.120 2,503,200 +38,800 0.98% 10,313,184
2014-11-21 2014-11-19 4.050 2,464,400 +67,200 0.96% 9,980,820
2014-11-20 2014-11-18 4.180 2,397,200 +35,600 0.94% 10,020,296
2014-11-19 2014-11-17 4.840 2,361,600 -302,400 0.92% 11,430,144
2014-11-18 2014-11-14 5.350 2,664,000 -104,800 1.04% 14,252,400
2014-11-17 2014-11-13 5.500 2,768,800 -36,800 1.08% 15,228,400
2014-11-14 2014-11-12 5.340 2,805,600 +184,400 1.10% 14,981,904
2014-11-13 2014-11-11 5.230 2,621,200 -880,400 1.02% 13,708,876
2014-11-12 2014-11-10 5.250 3,501,600 -485,200 1.37% 18,383,400
2014-11-11 2014-11-07 4.610 3,986,800 -24,800 1.56% 18,379,148
2014-11-07 2014-11-05 4.540 4,011,600 -54,800 1.57% 18,212,664
2014-11-05 2014-11-03 4.360 4,066,400 +2,800 1.59% 17,729,504
2014-11-04 2014-10-31 4.410 4,063,600 +34,800 1.59% 17,920,476
2014-11-03 2014-10-30 4.280 4,028,800 -9,600 1.57% 17,243,264
2014-10-31 2014-10-29 4.320 4,038,400 +94,400 1.58% 17,445,888
2014-10-30 2014-10-28 4.370 3,944,000 +675,200 1.54% 17,235,280
2014-10-29 2014-10-27 4.250 3,268,800 +3,600 1.28% 13,892,400
2014-10-27 2014-10-23 4.490 3,265,200 -2,000 1.27% 14,660,748
2014-10-24 2014-10-22 4.620 3,267,200 +78,000 1.28% 15,094,464
2014-10-23 2014-10-21 4.580 3,189,200 -6,000 1.25% 14,606,536
2014-10-22 2014-10-20 4.730 3,195,200 -21,200 1.25% 15,113,296
2014-10-21 2014-10-17 4.760 3,216,400 -24,000 1.26% 15,310,064
2014-10-17 2014-10-15 4.940 3,240,400 -30,000 1.27% 16,007,576
2014-10-16 2014-10-14 5.000 3,270,400 +112,000 1.28% 16,352,000
2014-10-15 2014-10-13 5.030 3,158,400 -468,800 1.23% 15,886,752
2014-10-14 2014-10-10 5.060 3,627,200 -214,800 1.42% 18,353,632
2014-10-13 2014-10-09 5.240 3,842,000 +89,200 1.50% 20,132,080
2014-10-10 2014-10-08 5.270 3,752,800 +148,000 1.47% 19,777,256
2014-10-09 2014-10-07 5.200 3,604,800 +79,200 1.41% 18,744,960
2014-10-08 2014-10-06 5.130 3,525,600 -55,200 1.38% 18,086,328
2014-10-07 2014-10-03 4.920 3,580,800 +367,200 1.40% 17,617,536
2014-10-06 2014-09-30 4.980 3,213,600 -10,000 1.25% 16,003,728
2014-10-03 2014-09-29 5.100 3,223,600 -51,200 1.26% 16,440,360
2014-09-30 2014-09-26 5.450 3,274,800 +127,600 1.28% 17,847,660
2014-09-29 2014-09-25 5.390 3,147,200 -279,200 1.23% 16,963,408
2014-09-26 2014-09-24 5.510 3,426,400 -146,800 1.34% 18,879,464
2014-09-25 2014-09-23 5.360 3,573,200 +22,400 1.40% 19,152,352
2014-09-24 2014-09-22 5.440 3,550,800 -525,200 1.39% 19,316,352
2014-09-23 2014-09-19 5.340 4,076,000 -262,400 1.59% 21,765,840
2014-09-22 2014-09-18 5.440 4,338,400 -1,752,000 1.69% 23,600,896
2014-09-19 2014-09-17 4.920 6,090,400 +230,400 2.38% 29,964,768
2014-09-18 2014-09-16 4.780 5,860,000 +11,600 2.29% 28,010,800
2014-09-17 2014-09-15 5.180 5,848,400 +116,800 2.28% 30,294,712
2014-09-16 2014-09-12 5.050 5,731,600 +1,600 2.24% 28,944,580
2014-09-15 2014-09-11 4.730 5,730,000 -123,600 2.24% 27,102,900
2014-09-12 2014-09-10 4.740 5,853,600 -80,000 2.29% 27,746,064
2014-09-11 2014-09-08 4.730 5,933,600 -20,000 2.32% 28,065,928
2014-09-10 2014-09-05 4.680 5,953,600 +14,000 2.32% 27,862,848
2014-09-08 2014-09-04 4.710 5,939,600 -44,000 2.32% 27,975,516
2014-09-05 2014-09-03 4.670 5,983,600 +24,800 2.34% 27,943,412
2014-09-04 2014-09-02 4.600 5,958,800 +211,200 2.33% 27,410,480
2014-09-03 2014-09-01 4.310 5,747,600 -30,000 2.24% 24,772,156
2014-09-02 2014-08-29 4.240 5,777,600 +110,000 2.26% 24,497,024
2014-09-01 2014-08-28 4.230 5,667,600 +38,800 2.21% 23,973,948
2014-08-29 2014-08-27 4.230 5,628,800 +157,200 2.20% 23,809,824
2014-08-28 2014-08-26 4.390 5,471,600 -34,400 2.14% 24,020,324
2014-08-27 2014-08-25 4.280 5,506,000 -111,200 2.15% 23,565,680
2014-08-26 2014-08-22 4.460 5,617,200 +4,400 2.19% 25,052,712
2014-08-25 2014-08-21 4.480 5,612,800 -17,200 2.19% 25,145,344
2014-08-21 2014-08-19 4.670 5,630,000 -138,000 2.20% 26,292,100
2014-08-20 2014-08-18 4.680 5,768,000 +9,600 2.25% 26,994,240
2014-08-19 2014-08-15 4.730 5,758,400 +60,000 2.25% 27,237,232
2014-08-18 2014-08-14 4.880 5,698,400 +39,600 2.22% 27,808,192
2014-08-15 2014-08-13 4.780 5,658,800 +6,800 2.21% 27,049,064
2014-08-13 2014-08-11 4.720 5,652,000 -31,200 2.21% 26,677,440
2014-08-12 2014-08-08 4.670 5,683,200 -16,400 2.22% 26,540,544
2014-08-11 2014-08-07 4.680 5,699,600 -55,600 2.23% 26,674,128
2014-08-08 2014-08-06 4.830 5,755,200 -34,800 2.25% 27,797,616
2014-08-07 2014-08-05 4.860 5,790,000 +204,800 2.26% 28,139,400
2014-08-06 2014-08-04 4.580 5,585,200 +60,400 2.18% 25,580,216
2014-08-05 2014-08-01 4.520 5,524,800 +82,000 2.16% 24,972,096
2014-08-04 2014-07-31 4.710 5,442,800 -112,800 2.13% 25,635,588
2014-08-01 2014-07-30 4.690 5,555,600 +89,200 2.17% 26,055,764
2014-07-31 2014-07-29 4.870 5,466,400 +6,800 2.13% 26,621,368
2014-07-30 2014-07-28 4.900 5,459,600 -29,600 2.13% 26,752,040
2014-07-29 2014-07-25 4.850 5,489,200 +100,000 2.14% 26,622,620
2014-07-28 2014-07-24 4.780 5,389,200 -384,400 2.10% 25,760,376
2014-07-25 2014-07-23 4.780 5,773,600 -309,600 2.25% 27,597,808
2014-07-24 2014-07-22 4.560 6,083,200 +380,000 2.38% 27,739,392
2014-07-23 2014-07-21 4.500 5,703,200 -84,800 2.23% 25,664,400
2014-07-22 2014-07-18 4.730 5,788,000 +175,200 2.26% 27,377,240
2014-07-21 2014-07-17 4.740 5,612,800 -124,400 2.19% 26,604,672
2014-07-18 2014-07-16 4.710 5,737,200 -628,000 2.24% 27,022,212
2014-07-17 2014-07-15 5.070 6,365,200 +91,200 2.49% 32,271,564
2014-07-16 2014-07-14 4.930 6,274,000 -308,000 2.45% 30,930,820
2014-07-15 2014-07-11 4.460 6,582,000 +116,800 2.57% 29,355,720
2014-07-14 2014-07-10 4.340 6,465,200 +52,800 2.52% 28,058,968
2014-07-11 2014-07-09 4.180 6,412,400 -88,800 2.50% 26,803,832
2014-07-10 2014-07-08 4.090 6,501,200 +16,000 2.54% 26,589,908
2014-07-09 2014-07-07 4.080 6,485,200 -14,000 2.53% 26,459,616
2014-07-08 2014-07-04 3.760 6,499,200 +36,800 2.54% 24,436,992
2014-07-07 2014-07-03 3.730 6,462,400 +4,000 2.52% 24,104,752
2014-07-04 2014-07-02 3.740 6,458,400 -21,200 2.52% 24,154,416
2014-07-03 2014-06-30 3.520 6,479,600 +60,000 2.53% 22,808,192
2014-07-02 2014-06-27 3.590 6,419,600 -273,200 2.51% 23,046,364
2014-06-30 2014-06-26 3.730 6,692,800 -36,800 2.61% 24,964,144
2014-06-27 2014-06-25 3.780 6,729,600 -326,800 2.63% 25,437,888
2014-06-26 2014-06-24 3.810 7,056,400 +63,600 2.76% 26,884,884
2014-06-25 2014-06-23 3.680 6,992,800 +477,600 2.73% 25,733,504
2014-06-24 2014-06-20 3.570 6,515,200 -30,000 2.54% 23,259,264
2014-06-23 2014-06-19 3.430 6,545,200 -608,000 2.56% 22,450,036
2014-06-20 2014-06-18 3.450 7,153,200 -250,400 2.79% 24,678,540
2014-06-19 2014-06-17 3.240 7,403,600 -895,600 2.89% 23,987,664
2014-06-18 2014-06-16 3.540 8,299,200 -2,208,400 3.24% 29,379,168
2014-06-17 2014-06-13 2.950 10,507,600 +893,200 4.10% 30,997,420
2014-06-16 2014-06-12 2.980 9,614,400 +814,000 3.75% 28,650,912
2014-06-13 2014-06-11 2.790 8,800,400 -65,200 3.44% 24,553,116
2014-06-12 2014-06-10 2.600 8,865,600 +149,200 3.46% 23,050,560
2014-06-10 2014-06-06 2.540 8,716,400 +275,200 3.40% 22,139,656
2014-06-09 2014-06-05 2.560 8,441,200 +242,800 3.30% 21,609,472
2014-06-06 2014-06-04 2.580 8,198,400 +330,400 3.20% 21,151,872
2014-06-05 2014-06-03 2.550 7,868,000 -24,400 3.07% 20,063,400
2014-06-04 2014-05-30 2.530 7,892,400 +47,200 3.08% 19,967,772
2014-06-03 2014-05-29 2.450 7,845,200 +12,800 3.06% 19,220,740
2014-05-30 2014-05-28 2.480 7,832,400 -33,200 3.06% 19,424,352
2014-05-29 2014-05-27 2.430 7,865,600 +37,600 3.07% 19,113,408
2014-05-28 2014-05-26 2.510 7,828,000 +91,600 3.06% 19,648,280
2014-05-27 2014-05-23 2.520 7,736,400 +10,800 3.02% 19,495,728
2014-05-26 2014-05-22 2.560 7,725,600 +41,200 3.02% 19,777,536
2014-05-23 2014-05-21 2.520 7,684,400 -14,000 3.00% 19,364,688
2014-05-22 2014-05-20 2.460 7,698,400 +35,200 3.01% 18,938,064
2014-05-21 2014-05-19 2.660 7,663,200 -244,400 2.99% 20,384,112
2014-05-20 2014-05-16 2.610 7,907,600 -529,200 3.09% 20,638,836
2014-05-19 2014-05-15 2.460 8,436,800 -155,200 3.29% 20,754,528
2014-05-16 2014-05-14 2.310 8,592,000 +101,200 3.35% 19,847,520
2014-05-15 2014-05-13 2.340 8,490,800 -100,000 3.32% 19,868,472
2014-05-14 2014-05-12 2.210 8,590,800 -56,400 3.35% 18,985,668
2014-05-13 2014-05-09 2.150 8,647,200 -40,000 3.38% 18,591,480
2014-05-12 2014-05-08 2.120 8,687,200 -59,200 3.39% 18,416,864
2014-05-09 2014-05-07 2.140 8,746,400 -85,200 3.41% 18,717,296
2014-05-08 2014-05-05 2.210 8,831,600 +70,000 3.45% 19,517,836
2014-05-07 2014-05-02 2.160 8,761,600 -30,000 3.42% 18,925,056
2014-05-05 2014-04-30 2.140 8,791,600 -82,000 3.43% 18,814,024
2014-05-02 2014-04-29 2.120 8,873,600 +6,800 3.46% 18,812,032
2014-04-30 2014-04-28 2.100 8,866,800 +97,200 3.46% 18,620,280
2014-04-29 2014-04-25 2.250 8,769,600 -185,200 3.42% 19,731,600
2014-04-28 2014-04-24 2.300 8,954,800 +10,400 3.50% 20,596,040
2014-04-25 2014-04-23 2.300 8,944,400 +80,000 3.49% 20,572,120
2014-04-23 2014-04-17 2.380 8,864,400 +20,000 3.46% 21,097,272
2014-04-22 2014-04-16 2.340 8,844,400 -30,000 3.45% 20,695,896
2014-04-17 2014-04-15 2.400 8,874,400 +64,800 3.46% 21,298,560
2014-04-16 2014-04-14 2.600 8,809,600 +452,000 3.44% 22,904,960
2014-04-15 2014-04-11 2.590 8,357,600 -600,400 3.26% 21,646,184
2014-04-14 2014-04-10 2.750 8,958,000 -88,400 3.50% 24,634,500
2014-04-11 2014-04-09 2.020 9,046,400 +400 3.53% 18,273,728
2014-04-10 2014-04-08 2.020 9,046,000 +1,200 3.53% 18,272,920
2014-04-09 2014-04-07 1.990 9,044,800 -400 3.53% 17,999,152
2014-04-08 2014-04-04 2.000 9,045,200 +31,200 3.53% 18,090,400
2014-04-07 2014-04-03 2.010 9,014,000 -18,400 3.52% 18,118,140
2014-04-04 2014-04-02 1.930 9,032,400 +108,000 3.53% 17,432,532
2014-04-03 2014-04-01 1.910 8,924,400 +48,400 3.48% 17,045,604
2014-04-01 2014-03-28 2.030 8,876,000 +226,000 3.47% 18,018,280
2014-03-31 2014-03-27 2.040 8,650,000 +232,000 3.38% 17,646,000
2014-03-28 2014-03-26 2.060 8,418,000 -145,600 3.29% 17,341,080
2014-03-27 2014-03-25 2.140 8,563,600 +221,200 3.34% 18,326,104
2014-03-26 2014-03-24 2.110 8,342,400 +800 3.26% 17,602,464
2014-03-21 2014-03-19 2.080 8,341,600 +400 3.26% 17,350,528
2014-03-20 2014-03-18 2.080 8,341,200 +400 3.26% 17,349,696
2014-03-19 2014-03-17 2.060 8,340,800 +1,200 3.26% 17,182,048
2014-03-13 2014-03-11 2.040 8,339,600 -168,000 3.26% 17,012,784
2014-03-12 2014-03-10 2.070 8,507,600 +40,000 3.32% 17,610,732
2014-03-11 2014-03-07 2.160 8,467,600 +934,000 3.31% 18,290,016
2014-03-10 2014-03-06 2.190 7,533,600 +100,400 2.94% 16,498,584
2014-03-05 2014-03-03 2.080 7,433,200 -20,000 2.90% 15,461,056
2014-03-04 2014-02-28 2.130 7,453,200 +121,600 2.91% 15,875,316
2014-03-03 2014-02-27 2.290 7,331,600 -4,800 2.86% 16,789,364
2014-02-28 2014-02-26 2.300 7,336,400 -6,000 2.86% 16,873,720
2014-02-27 2014-02-25 2.340 7,342,400 -12,800 2.87% 17,181,216
2014-02-26 2014-02-24 2.320 7,355,200 -170,000 2.87% 17,064,064
2014-02-25 2014-02-21 2.380 7,525,200 -93,200 2.94% 17,909,976
2014-02-21 2014-02-19 2.480 7,618,400 -14,000 2.97% 18,893,632
2014-02-20 2014-02-18 2.420 7,632,400 -13,600 2.98% 18,470,408
2014-02-18 2014-02-14 2.420 7,646,000 +200,000 2.99% 18,503,320
2014-02-17 2014-02-13 2.450 7,446,000 +323,600 2.91% 18,242,700
2014-02-14 2014-02-12 2.480 7,122,400 -55,200 2.78% 17,663,552
2014-02-12 2014-02-10 2.380 7,177,600 -26,000 2.80% 17,082,688
2014-02-11 2014-02-07 2.340 7,203,600 -19,600 2.81% 16,856,424
2014-02-07 2014-02-05 2.340 7,223,200 +17,200 2.82% 16,902,288
2014-02-06 2014-02-04 2.350 7,206,000 +20,400 2.81% 16,934,100
2014-02-05 2014-01-30 2.450 7,185,600 +22,000 2.81% 17,604,720
2014-01-29 2014-01-27 2.610 7,163,600 +1,200 2.80% 18,696,996
2014-01-28 2014-01-24 2.620 7,162,400 -304,800 2.80% 18,765,488
2014-01-27 2014-01-23 2.640 7,467,200 -8,000 2.92% 19,713,408
2014-01-24 2014-01-22 2.740 7,475,200 +64,000 2.92% 20,482,048
2014-01-23 2014-01-21 2.750 7,411,200 -70,000 2.89% 20,380,800
2014-01-22 2014-01-20 2.740 7,481,200 -23,600 2.92% 20,498,488
2014-01-21 2014-01-17 2.730 7,504,800 -120,000 2.93% 20,488,104
2014-01-20 2014-01-16 2.760 7,624,800 -390,800 2.98% 21,044,448
2014-01-17 2014-01-15 2.720 8,015,600 -62,000 3.13% 21,802,432
2014-01-16 2014-01-14 2.710 8,077,600 -340,400 3.15% 21,890,296
2014-01-15 2014-01-13 2.760 8,418,000 -142,000 3.29% 23,233,680
2014-01-14 2014-01-10 2.700 8,560,000 -276,000 3.34% 23,112,000
2014-01-13 2014-01-09 2.800 8,836,000 -346,400 3.45% 24,740,800
2014-01-10 2014-01-08 2.780 9,182,400 -152,800 3.59% 25,527,072
2014-01-09 2014-01-07 2.770 9,335,200 -160,800 3.64% 25,858,504
2014-01-08 2014-01-06 2.790 9,496,000 +32,800 3.71% 26,493,840
2014-01-07 2014-01-03 2.800 9,463,200 -110,000 3.69% 26,496,960
2014-01-03 2013-12-31 2.980 9,573,200 +386,400 3.74% 28,528,136
2013-12-27 2013-12-20 2.850 9,186,800 +560,400 3.59% 26,182,380
2013-12-23 2013-12-19 2.950 8,626,400 +619,600 3.37% 25,447,880
2013-12-20 2013-12-18 2.950 8,006,800 +294,800 3.13% 23,620,060
2013-12-19 2013-12-17 3.250 7,712,000 +119,200 3.01% 25,064,000
2013-12-18 2013-12-16 3.280 7,592,800 -276,000 2.96% 24,904,384
2013-12-17 2013-12-13 3.250 7,868,800 +123,600 3.07% 25,573,600
2013-12-16 2013-12-12 3.090 7,745,200 -40,000 3.02% 23,932,668
2013-12-13 2013-12-11 3.090 7,785,200 +69,600 3.04% 24,056,268
2013-12-12 2013-12-10 3.070 7,715,600 +92,800 3.01% 23,686,892
2013-12-11 2013-12-09 3.050 7,622,800 +189,200 2.98% 23,249,540
2013-12-10 2013-12-06 3.020 7,433,600 +114,000 2.90% 22,449,472
2013-12-09 2013-12-05 2.940 7,319,600 +36,400 2.86% 21,519,624
2013-12-06 2013-12-04 2.980 7,283,200 -87,200 2.84% 21,703,936
2013-12-05 2013-12-03 2.950 7,370,400 +152,400 2.88% 21,742,680
2013-12-04 2013-12-02 2.890 7,218,000 -44,400 2.82% 20,860,020
2013-12-03 2013-11-29 3.030 7,262,400 +490,400 2.84% 22,005,072
2013-12-02 2013-11-28 2.960 6,772,000 -339,600 2.64% 20,045,120
2013-11-29 2013-11-27 2.940 7,111,600 +175,600 2.78% 20,908,104
2013-11-28 2013-11-26 2.770 6,936,000 -20,800 2.71% 19,212,720
2013-11-27 2013-11-25 2.750 6,956,800 -165,200 2.72% 19,131,200
2013-11-26 2013-11-22 2.800 7,122,000 +30,000 2.78% 19,941,600
2013-11-25 2013-11-21 2.800 7,092,000 -3,200 2.77% 19,857,600
2013-11-22 2013-11-20 2.740 7,095,200 -90,800 2.77% 19,440,848
2013-11-21 2013-11-19 2.710 7,186,000 -36,800 2.81% 19,474,060
2013-11-20 2013-11-18 2.760 7,222,800 -158,000 2.82% 19,934,928
2013-11-19 2013-11-15 2.690 7,380,800 +381,600 2.88% 19,854,352
2013-11-18 2013-11-14 2.640 6,999,200 +40,000 2.73% 18,477,888
2013-11-15 2013-11-13 2.550 6,959,200 -62,000 2.72% 17,745,960
2013-11-14 2013-11-12 2.690 7,021,200 +46,000 2.74% 18,887,028
2013-11-13 2013-11-11 2.740 6,975,200 -800 2.72% 19,112,048
2013-11-12 2013-11-08 2.700 6,976,000 -39,200 2.72% 18,835,200
2013-11-11 2013-11-07 2.740 7,015,200 -40,800 2.74% 19,221,648
2013-11-08 2013-11-06 2.810 7,056,000 +193,600 2.75% 19,827,360
2013-11-07 2013-11-05 2.730 6,862,400 +226,400 2.68% 18,734,352
2013-11-06 2013-11-04 2.600 6,636,000 +2,000 2.59% 17,253,600
2013-11-05 2013-11-01 2.520 6,634,000 -140,000 2.59% 16,717,680
2013-11-04 2013-10-31 2.620 6,774,000 -922,000 2.64% 17,747,880
2013-11-01 2013-10-30 2.560 7,696,000 -35,200 3.00% 19,701,760
2013-10-31 2013-10-29 2.370 7,731,200 -166,400 3.02% 18,322,944
2013-10-30 2013-10-28 2.450 7,897,600 +34,400 3.08% 19,349,120
2013-10-28 2013-10-24 2.470 7,863,200 +2,800 3.07% 19,422,104
2013-10-25 2013-10-23 2.510 7,860,400 -8,000 3.07% 19,729,604
2013-10-24 2013-10-22 2.550 7,868,400 +75,200 3.07% 20,064,420
2013-10-23 2013-10-21 2.490 7,793,200 +12,000 3.04% 19,405,068
2013-10-22 2013-10-18 2.390 7,781,200 +100,000 3.04% 18,597,068
2013-10-21 2013-10-17 2.420 7,681,200 +280,000 3.00% 18,588,504
2013-10-18 2013-10-16 2.430 7,401,200 -44,800 2.89% 17,984,916
2013-10-17 2013-10-15 2.430 7,446,000 +170,000 2.91% 18,093,780
2013-10-16 2013-10-11 2.450 7,276,000 +31,600 2.84% 17,826,200
2013-10-15 2013-10-10 2.400 7,244,400 -83,600 2.83% 17,386,560
2013-10-11 2013-10-09 2.380 7,328,000 +452,000 2.86% 17,440,640
2013-10-10 2013-10-08 2.390 6,876,000 +60,000 2.68% 16,433,640
2013-10-09 2013-10-07 2.360 6,816,000 +163,600 2.66% 16,085,760
2013-10-08 2013-10-04 2.440 6,652,400 +253,600 2.60% 16,231,856
2013-10-07 2013-10-03 2.420 6,398,800 -3,600 2.50% 15,485,096
2013-10-03 2013-09-30 2.480 6,402,400 -60,000 2.50% 15,877,952
2013-10-02 2013-09-27 2.530 6,462,400 +105,600 2.52% 16,349,872
2013-09-30 2013-09-26 2.590 6,356,800 +56,400 2.48% 16,464,112
2013-09-24 2013-09-19 2.470 6,300,400 -20,000 2.46% 15,561,988
2013-09-23 2013-09-18 2.460 6,320,400 -14,000 2.47% 15,548,184
2013-09-18 2013-09-16 2.370 6,334,400 +60,000 2.47% 15,012,528
2013-09-17 2013-09-13 2.400 6,274,400 -2,800 2.45% 15,058,560
2013-09-16 2013-09-12 2.440 6,277,200 -26,800 2.45% 15,316,368
2013-09-13 2013-09-11 2.380 6,304,000 -50,000 2.46% 15,003,520
2013-09-12 2013-09-10 2.420 6,354,000 +13,200 2.48% 15,376,680
2013-09-11 2013-09-09 2.320 6,340,800 +172,000 2.48% 14,710,656
2013-09-10 2013-09-06 2.280 6,168,800 +11,600 2.41% 14,064,864
2013-09-03 2013-08-30 2.280 6,157,200 -100,000 2.40% 14,038,416
2013-09-02 2013-08-29 2.300 6,257,200 -4,800 2.44% 14,391,560
2013-08-30 2013-08-28 2.300 6,262,000 +20,000 2.44% 14,402,600
2013-08-29 2013-08-27 2.360 6,242,000 -20,000 2.44% 14,731,120
2013-08-27 2013-08-23 2.330 6,262,000 +10,000 2.44% 14,590,460
2013-08-26 2013-08-22 2.350 6,252,000 -14,400 2.44% 14,692,200
2013-08-23 2013-08-21 2.340 6,266,400 +2,400 2.45% 14,663,376
2013-08-22 2013-08-20 2.380 6,264,000 -12,400 2.45% 14,908,320
2013-08-21 2013-08-19 2.490 6,276,400 -59,600 2.45% 15,628,236
2013-08-20 2013-08-16 2.500 6,336,000 -19,200 2.47% 15,840,000
2013-08-19 2013-08-15 2.480 6,355,200 -17,200 2.48% 15,760,896
2013-08-16 2013-08-13 2.450 6,372,400 +222,400 2.49% 15,612,380
2013-08-15 2013-08-12 2.430 6,150,000 +100,000 2.40% 14,944,500
2013-08-12 2013-08-08 2.350 6,050,000 -30,000 2.36% 14,217,500
2013-08-06 2013-08-02 2.390 6,080,000 -16,400 2.37% 14,531,200
2013-08-05 2013-08-01 2.370 6,096,400 +16,400 2.38% 14,448,468
2013-07-30 2013-07-26 2.360 6,080,000 -13,200 2.37% 14,348,800
2013-07-29 2013-07-25 2.340 6,093,200 -80,000 2.38% 14,258,088
2013-07-26 2013-07-24 2.320 6,173,200 -26,000 2.41% 14,321,824
2013-07-25 2013-07-23 2.270 6,199,200 -10,800 2.42% 14,072,184
2013-07-23 2013-07-19 2.240 6,210,000 -20,000 2.42% 13,910,400
2013-07-18 2013-07-16 2.340 6,230,000 +57,600 2.43% 14,578,200
2013-07-17 2013-07-15 2.400 6,172,400 +20,000 2.41% 14,813,760
2013-07-16 2013-07-12 2.380 6,152,400 -34,000 2.40% 14,642,712
2013-07-15 2013-07-11 2.330 6,186,400 +13,200 2.42% 14,414,312
2013-07-11 2013-07-09 2.334 6,173,200 +169,170 2.41% 14,408,000
2013-07-10 2013-07-08 2.272 6,004,030 +42,794 2.41% 13,642,772
2013-07-09 2013-07-05 2.344 5,961,236 -15,561 2.39% 13,974,576
2013-07-08 2013-07-04 2.375 5,976,797 -16,729 2.40% 14,195,411
2013-07-05 2013-07-03 2.344 5,993,526 +65,358 2.41% 14,050,272
2013-07-04 2013-07-02 2.426 5,928,168 +4,669 2.38% 14,384,673
2013-07-03 2013-06-28 2.437 5,923,499 -9,726 2.38% 14,434,248
2013-07-02 2013-06-27 2.498 5,933,225 +73,917 2.38% 14,823,972
2013-06-28 2013-06-26 2.540 5,859,308 -11,671 2.35% 14,880,269
2013-06-27 2013-06-25 2.457 5,870,979 -128,383 2.36% 14,426,996
2013-06-25 2013-06-21 2.735 5,999,362 -13,616 2.41% 16,407,945
2013-06-24 2013-06-20 2.694 6,012,978 -2,334 2.41% 16,197,888
2013-06-21 2013-06-19 2.704 6,015,312 -3,891 2.41% 16,266,024
2013-06-20 2013-06-18 2.797 6,019,203 +34,236 2.42% 16,833,537
2013-06-17 2013-06-13 2.694 5,984,967 -9,726 2.40% 16,122,432
2013-06-14 2013-06-11 2.786 5,994,693 +19,452 2.41% 16,703,356
2013-06-11 2013-06-07 2.951 5,975,241 +22,953 2.40% 17,632,131
2013-06-10 2013-06-06 3.115 5,952,288 -48,630 2.39% 18,543,600
2013-06-07 2013-06-05 3.167 6,000,918 -18,285 2.41% 19,003,601
2013-06-06 2013-06-04 3.177 6,019,203 -43,183 2.42% 19,123,393
2013-06-05 2013-06-03 3.249 6,062,386 -43,183 2.43% 19,696,913
2013-06-04 2013-05-31 3.403 6,105,569 +69,638 2.45% 20,778,856
2013-06-03 2013-05-30 3.198 6,035,931 +3,890 2.42% 19,300,659
2013-05-31 2013-05-29 3.177 6,032,041 -778 2.42% 19,164,181
2013-05-30 2013-05-28 3.095 6,032,819 +9,726 2.42% 18,670,428
2013-05-29 2013-05-27 3.064 6,023,093 +8,170 2.42% 18,454,544
2013-05-28 2013-05-24 2.982 6,014,923 -24,121 2.41% 17,934,760
2013-05-27 2013-05-23 2.930 6,039,044 +8,170 2.42% 17,696,221
2013-05-24 2013-05-22 3.064 6,030,874 +97,260 2.42% 18,478,385
2013-05-23 2013-05-21 3.126 5,933,614 +48,630 2.38% 18,546,432
2013-05-22 2013-05-20 3.074 5,884,984 +28,010 2.36% 18,091,891
2013-05-21 2013-05-16 3.002 5,856,974 +46,685 2.35% 17,584,241
2013-05-20 2013-05-15 3.095 5,810,289 -3,890 2.33% 17,981,740
2013-05-16 2013-05-14 3.043 5,814,179 +124,492 2.33% 17,694,879
2013-05-15 2013-05-13 3.085 5,689,687 -76,252 2.28% 17,550,000
2013-05-14 2013-05-10 3.136 5,765,939 -248,984 2.31% 18,081,621
2013-05-10 2013-05-08 3.033 6,014,923 +4,668 2.41% 18,243,980
2013-05-09 2013-05-07 3.095 6,010,255 -216,694 2.41% 18,600,597
2013-05-08 2013-05-06 3.002 6,226,949 -96,093 2.50% 18,695,008
2013-05-07 2013-05-03 2.982 6,323,042 +141,221 2.54% 18,853,481
2013-05-06 2013-05-02 2.889 6,181,821 +47,463 2.48% 17,860,361
2013-05-02 2013-04-29 2.848 6,134,358 -60,301 2.46% 17,470,944
2013-04-30 2013-04-26 3.002 6,194,659 +20,619 2.49% 18,598,064
2013-04-26 2013-04-24 3.115 6,174,040 -14,005 2.48% 19,234,440
2013-04-24 2013-04-22 3.115 6,188,045 +48,630 2.48% 19,278,071
2013-04-23 2013-04-19 3.054 6,139,415 -145,112 2.46% 18,747,827
2013-04-18 2013-04-16 2.961 6,284,527 +107,764 2.52% 18,609,409
2013-04-17 2013-04-15 2.982 6,176,763 +9,726 2.48% 18,417,320
2013-04-16 2013-04-12 3.074 6,167,037 -94,926 2.48% 18,958,992
2013-04-15 2013-04-11 3.105 6,261,963 -38,514 2.51% 19,443,969
2013-04-12 2013-04-10 3.146 6,300,477 -12,839 2.53% 19,822,679
2013-04-10 2013-04-08 2.982 6,313,316 +9,726 2.53% 18,824,481
2013-04-09 2013-04-05 2.992 6,303,590 -33,846 2.53% 18,860,293
2013-04-08 2013-04-03 3.167 6,337,436 -56,411 2.54% 20,069,280
2013-04-05 2013-04-02 3.208 6,393,847 +25,288 2.57% 20,510,881
2013-04-03 2013-03-28 3.434 6,368,559 -219,029 2.56% 21,870,320
2013-04-02 2013-03-27 3.588 6,587,588 -17,506 2.64% 23,638,469
2013-03-27 2013-03-25 3.599 6,605,094 -9,726 2.65% 23,769,198
2013-03-26 2013-03-22 3.671 6,614,820 +340,019 2.66% 24,280,283
2013-03-25 2013-03-21 3.650 6,274,801 -66,136 2.52% 22,903,181
2013-03-22 2013-03-20 3.557 6,340,937 +58,355 2.55% 22,557,815
2013-03-21 2013-03-19 3.496 6,282,582 -62,246 2.52% 21,962,641
2013-03-20 2013-03-18 3.465 6,344,828 -68,081 2.55% 21,984,533
2013-03-19 2013-03-15 3.629 6,412,909 +81,698 2.57% 23,275,406
2013-03-18 2013-03-14 3.732 6,331,211 -3,502 2.54% 23,629,847
2013-03-15 2013-03-13 3.743 6,334,713 +178,180 2.54% 23,708,049
2013-03-14 2013-03-12 3.804 6,156,533 -201,911 2.47% 23,421,000
2013-03-13 2013-03-11 3.845 6,358,444 -23,731 2.55% 24,450,624
2013-03-12 2013-03-08 3.958 6,382,175 -8,948 2.56% 25,263,698
2013-03-11 2013-03-07 3.897 6,391,123 -217,862 2.57% 24,904,847
2013-03-08 2013-03-06 3.969 6,608,985 +94,537 2.65% 26,229,473
2013-03-07 2013-03-05 3.917 6,514,448 +164,174 2.62% 25,519,378
2013-03-06 2013-03-04 3.866 6,350,274 +279,718 2.55% 24,549,791
2013-03-05 2013-03-01 3.958 6,070,556 +19,452 2.44% 24,030,161
2013-03-04 2013-02-28 3.856 6,051,104 -19,452 2.43% 23,331,001
2013-03-01 2013-02-27 3.794 6,070,556 +1,167 2.44% 23,031,505
2013-02-28 2013-02-26 3.640 6,069,389 +38,904 2.44% 22,091,018
2013-02-26 2013-02-22 3.794 6,030,485 +40,849 2.42% 22,879,477
2013-02-25 2013-02-21 3.917 5,989,636 +31,902 2.40% 23,463,505
2013-02-22 2013-02-20 4.041 5,957,734 +97,259 2.39% 24,073,606
2013-02-21 2013-02-19 4.000 5,860,475 -100,761 2.35% 23,439,584
2013-02-20 2013-02-18 4.174 5,961,236 +515,476 2.39% 24,884,553
2013-02-19 2013-02-15 3.969 5,445,760 +10,893 2.19% 21,612,912
2013-02-18 2013-02-14 3.958 5,434,867 +389 2.18% 21,513,801
2013-02-15 2013-02-08 3.856 5,434,478 +104,652 2.18% 20,953,501
2013-02-14 2013-02-07 3.917 5,329,826 +48,629 2.14% 20,878,798
2013-02-08 2013-02-06 4.000 5,281,197 +2,539,643 2.12% 21,122,701
2013-02-06 2013-02-04 3.948 2,741,554 -7,781 1.10% 10,824,193
2013-02-01 2013-01-30 3.989 2,749,335 -7,780 1.10% 10,967,986
2013-01-31 2013-01-29 4.010 2,757,115 -5,058 1.11% 11,055,719
2013-01-30 2013-01-28 3.979 2,762,173 -161,451 1.11% 10,990,801
2013-01-29 2013-01-25 3.794 2,923,624 -6,613 1.17% 11,092,141
2013-01-28 2013-01-24 3.979 2,930,237 -546,599 1.18% 11,659,534
2013-01-25 2013-01-23 3.928 3,476,836 -177,013 1.40% 13,655,734
2013-01-24 2013-01-22 4.010 3,653,849 +31,123 1.47% 14,651,520
2013-01-23 2013-01-21 4.020 3,622,726 +51,353 1.45% 14,563,969
2013-01-22 2013-01-18 4.082 3,571,373 -48,630 1.43% 14,577,841
2013-01-21 2013-01-17 4.061 3,620,003 +80,142 1.45% 14,701,902
2013-01-18 2013-01-16 4.072 3,539,861 -151,725 1.42% 14,412,817
2013-01-17 2013-01-15 3.958 3,691,586 +326,793 1.48% 14,613,061
2013-01-16 2013-01-14 3.835 3,364,793 +690,543 1.35% 12,904,307
2013-01-15 2013-01-11 3.331 2,674,250 +91,813 1.07% 8,908,703
2013-01-14 2013-01-10 3.434 2,582,437 -344,299 1.04% 8,868,368
2013-01-11 2013-01-09 3.383 2,926,736 +309,285 1.17% 9,900,268
2013-01-10 2013-01-08 3.290 2,617,451 -417,438 1.05% 8,611,842
2013-01-09 2013-01-07 3.342 3,034,889 +225,253 1.22% 10,141,301
2013-01-08 2013-01-04 3.270 2,809,636 -676,926 1.13% 9,186,386
2013-01-07 2013-01-03 3.383 3,486,562 +53,298 1.40% 11,793,991
2013-01-04 2013-01-02 3.486 3,433,264 -1,591,556 1.38% 11,966,700
2013-01-03 2012-12-31 3.465 5,024,820 +21,786 2.02% 17,410,767
2013-01-02 2012-12-27 3.352 5,003,034 +206,190 2.01% 16,769,439
2012-12-28 2012-12-24 3.270 4,796,844 -37,737 1.93% 15,683,761
2012-12-27 2012-12-20 3.228 4,834,581 -144,333 1.94% 15,608,313
2012-12-21 2012-12-19 3.270 4,978,914 +825,540 2.00% 16,279,057
2012-12-20 2012-12-18 3.218 4,153,374 -8,170 1.67% 13,366,351
2012-12-19 2012-12-17 3.290 4,161,544 +270,382 1.67% 13,692,160
2012-12-18 2012-12-14 3.321 3,891,162 +136,941 1.56% 12,922,583
2012-12-17 2012-12-13 3.321 3,754,221 +77,030 1.51% 12,467,801
2012-12-14 2012-12-12 3.362 3,677,191 -234,979 1.48% 12,363,215
2012-12-13 2012-12-11 3.280 3,912,170 +229,532 1.57% 12,831,455
2012-12-12 2012-12-10 3.352 3,682,638 +930,191 1.48% 12,343,665
2012-12-11 2012-12-07 3.239 2,752,447 +178,958 1.10% 8,914,500
2012-12-10 2012-12-06 3.208 2,573,489 +39,682 1.03% 8,255,519
2012-12-07 2012-12-05 3.270 2,533,807 +331,071 1.02% 8,284,535
2012-12-06 2012-12-04 2.889 2,202,736 +24,121 0.88% 6,364,089
2012-12-05 2012-12-03 2.827 2,178,615 +52,131 0.87% 6,159,999
2012-12-04 2012-11-30 2.941 2,126,484 +459,065 0.85% 6,253,104
2012-12-03 2012-11-29 2.838 1,667,419 +20,619 0.67% 4,731,745
2012-11-30 2012-11-28 2.735 1,646,800 +252,875 0.66% 4,503,913
2012-11-29 2012-11-27 2.673 1,393,925 -18,284 0.56% 3,726,321
2012-11-27 2012-11-23 2.735 1,412,209 -21,398 0.57% 3,862,319
2012-11-26 2012-11-22 2.684 1,433,607 -38,903 0.58% 3,847,141
2012-11-23 2012-11-21 2.673 1,472,510 +79,752 0.59% 3,936,399
2012-11-22 2012-11-20 2.745 1,392,758 -68,081 0.56% 3,823,441
2012-11-21 2012-11-19 2.756 1,460,839 -198,410 0.59% 4,025,359
2012-11-20 2012-11-16 2.776 1,659,249 +8,559 0.67% 4,606,200
2012-11-19 2012-11-15 2.776 1,650,690 -166,898 0.66% 4,582,440
2012-11-16 2012-11-14 2.745 1,817,588 -19,451 0.73% 4,989,697
2012-11-14 2012-11-12 2.848 1,837,039 -12,061 0.74% 5,231,975
2012-11-13 2012-11-09 2.858 1,849,100 -7,391 0.74% 5,285,337
2012-11-12 2012-11-08 2.879 1,856,491 -63,414 0.75% 5,344,639
2012-11-09 2012-11-07 3.023 1,919,905 -66,136 0.77% 5,803,561
2012-11-08 2012-11-06 2.899 1,986,041 -224,864 0.80% 5,758,439
2012-11-07 2012-11-05 2.756 2,210,905 +44,350 0.89% 6,092,175
2012-11-06 2012-11-02 2.817 2,166,555 +77,808 0.87% 6,103,624
2012-11-05 2012-11-01 2.817 2,088,747 -106,986 0.84% 5,884,423
2012-11-02 2012-10-31 2.776 2,195,733 +108,153 0.88% 6,095,520
2012-10-31 2012-10-29 2.735 2,087,580 -1,165,948 0.84% 5,709,423
2012-10-30 2012-10-26 2.848 3,253,528 +488,632 1.31% 9,266,203
2012-10-29 2012-10-25 2.920 2,764,896 -216,305 1.11% 8,073,552
2012-10-26 2012-10-24 2.941 2,981,201 +857,051 1.20% 8,766,471
2012-10-25 2012-10-22 3.033 2,124,150 -200,355 0.85% 6,442,801
2012-10-24 2012-10-19 2.910 2,324,505 +394,874 0.93% 6,763,701
2012-10-22 2012-10-18 2.951 1,929,631 +105,819 0.77% 5,694,081
2012-10-19 2012-10-17 2.869 1,823,812 -124,492 0.73% 5,231,808
2012-10-18 2012-10-16 2.766 1,948,304 -31,513 0.78% 5,388,607
2012-10-17 2012-10-15 2.694 1,979,817 +91,035 0.79% 5,333,273
2012-10-16 2012-10-12 2.858 1,888,782 +115,156 0.76% 5,398,761
2012-10-15 2012-10-11 2.848 1,773,626 +22,175 0.71% 5,051,371
2012-10-12 2012-10-10 2.766 1,751,451 +184,404 0.70% 4,844,152
2012-10-11 2012-10-09 2.704 1,567,047 +85,978 0.63% 4,237,457
2012-10-10 2012-10-08 2.622 1,481,069 +1,945 0.59% 3,883,139
2012-10-05 2012-10-03 2.591 1,479,124 -19,452 0.59% 3,832,416
2012-10-03 2012-09-27 2.642 1,498,576 -36,959 0.60% 3,959,856
2012-09-28 2012-09-26 2.581 1,535,535 -3,112 0.62% 3,962,789
2012-09-27 2012-09-25 2.632 1,538,647 -26,455 0.62% 4,049,920
2012-09-25 2012-09-21 2.498 1,565,102 +26,455 0.63% 3,910,357
2012-09-24 2012-09-20 2.519 1,538,647 -19,452 0.62% 3,875,900
2012-09-20 2012-09-18 2.540 1,558,099 -96,481 0.63% 3,956,940
2012-09-19 2012-09-17 2.632 1,654,580 -26,066 0.66% 4,355,071
2012-09-18 2012-09-14 2.642 1,680,646 -92,591 0.67% 4,440,960
2012-09-17 2012-09-13 2.612 1,773,237 -224,475 0.71% 4,630,928
2012-09-14 2012-09-12 2.776 1,997,712 +65,747 0.80% 5,545,799
2012-09-13 2012-09-11 2.786 1,931,965 -38,515 0.78% 5,383,144
2012-09-12 2012-09-10 2.766 1,970,480 +261,045 0.79% 5,449,941
2012-09-11 2012-09-07 2.704 1,709,435 -9,726 0.69% 4,622,488
2012-09-10 2012-09-06 2.622 1,719,161 -16,728 0.69% 4,507,380
2012-09-07 2012-09-05 2.612 1,735,889 +9,725 0.70% 4,533,391
2012-09-06 2012-09-04 2.684 1,726,164 +28,400 0.69% 4,632,229
2012-09-05 2012-09-03 2.704 1,697,764 +15,951 0.68% 4,590,929
2012-09-04 2012-08-31 2.622 1,681,813 +27,233 0.68% 4,409,460
2012-09-03 2012-08-30 2.468 1,654,580 -59,134 0.66% 4,082,879
2012-08-31 2012-08-29 2.601 1,713,714 -55,244 0.69% 4,457,859
2012-08-30 2012-08-28 2.612 1,768,958 +35,014 0.71% 4,619,753
2012-08-29 2012-08-27 2.725 1,733,944 +116,711 0.70% 4,724,419
2012-08-28 2012-08-24 2.879 1,617,233 -54,465 0.65% 4,655,841
2012-08-27 2012-08-23 2.899 1,671,698 -657,475 0.67% 4,847,016
2012-08-24 2012-08-22 2.848 2,329,173 +465,679 0.94% 6,633,596
2012-08-23 2012-08-21 2.756 1,863,494 +17,118 0.75% 5,134,880
2012-08-22 2012-08-20 2.766 1,846,376 +622,461 0.74% 5,106,695
2012-08-21 2012-08-17 2.581 1,223,915 +28,400 0.49% 3,158,584
2012-08-20 2012-08-16 2.498 1,195,515 -52,520 0.48% 2,986,956
2012-08-17 2012-08-15 2.601 1,248,035 -231,867 0.50% 3,246,495
2012-08-16 2012-08-14 2.704 1,479,902 +31,123 0.59% 4,001,808
2012-08-15 2012-08-13 2.365 1,448,779 -110,876 0.58% 3,426,080
2012-08-14 2012-08-10 2.488 1,559,655 -342,354 0.63% 3,880,712
2012-08-13 2012-08-09 2.447 1,902,009 +120,991 0.76% 4,654,328
2012-08-10 2012-08-08 2.159 1,781,018 -4,668 0.71% 3,845,520
2012-08-09 2012-08-07 2.108 1,785,686 -99,983 0.72% 3,763,799
2012-08-06 2012-08-02 1.902 1,885,669 +29,178 0.76% 3,586,780
2012-08-03 2012-08-01 1.851 1,856,491 +29,178 0.75% 3,435,839
2012-08-01 2012-07-30 1.943 1,827,313 +31,123 0.73% 3,550,931
2012-07-31 2012-07-27 1.943 1,796,190 +57,188 0.72% 3,490,451
2012-07-30 2012-07-26 2.118 1,739,002 +78,975 0.70% 3,683,280
2012-07-26 2012-07-24 2.313 1,660,027 -3,890 0.67% 3,840,300
2012-07-25 2012-07-23 2.355 1,663,917 -9,726 0.67% 3,917,731
2012-07-24 2012-07-20 2.437 1,673,643 +13,616 0.67% 4,078,295
2012-07-23 2012-07-19 2.416 1,660,027 +7,781 0.67% 4,010,980
2012-07-18 2012-07-16 2.426 1,652,246 -34,236 0.66% 4,009,168
2012-07-16 2012-07-12 2.581 1,686,482 +19,452 0.68% 4,352,341
2012-07-13 2012-07-11 2.673 1,667,030 +458,288 0.67% 4,456,401
2012-07-12 2012-07-10 2.622 1,208,742 -4,669 0.97% 3,169,139
2012-07-10 2012-07-06 2.632 1,213,411 +13,616 0.97% 3,193,856
2012-07-06 2012-07-04 2.581 1,199,795 -389 0.96% 3,096,337
2012-07-05 2012-07-03 2.581 1,200,184 +177,402 0.96% 3,097,341
2012-07-04 2012-06-29 2.540 1,022,782 -26,066 0.82% 2,597,452
2012-06-29 2012-06-27 2.581 1,048,848 +523,646 0.84% 2,706,785
2012-06-28 2012-06-26 2.560 525,202 -5,057 0.42% 1,344,600
2012-06-25 2012-06-21 2.550 530,259 +19,063 0.43% 1,352,095
2012-06-21 2012-06-19 2.622 511,196 -18,674 0.41% 1,340,279
2012-06-15 2012-06-13 2.632 529,870 +35,013 0.43% 1,394,687
2012-06-14 2012-06-12 2.653 494,857 +5,836 0.40% 1,312,704
2012-06-13 2012-06-11 2.591 489,021 +19,452 0.39% 1,267,055
2012-06-08 2012-06-06 10.744 469,569 -5,447 0.38% 5,045,145
2012-06-07 2012-06-05 10.302 475,016 +231,033 0.38% 4,893,517
2012-06-05 2012-06-01 10.365 243,983 +9,114 0.40% 2,528,883
2012-05-24 2012-05-22 10.386 234,869 +7,215 0.39% 2,439,364
2012-05-18 2012-05-16 10.365 227,654 +2,468 0.37% 2,359,633
2012-05-17 2012-05-15 10.955 225,186 -6,075 0.37% 2,466,884
2012-05-16 2012-05-14 10.765 231,261 +6,455 0.38% 2,489,587
2012-05-14 2012-05-10 11.439 224,806 -18,227 0.37% 2,571,649
2012-05-10 2012-05-08 11.903 243,033 +1,519 0.40% 2,892,796
2012-05-08 2012-05-04 12.050 241,514 -4,747 0.40% 2,910,331
2012-05-04 2012-05-02 12.345 246,261 +11,202 0.41% 3,040,166
2012-05-03 2012-04-30 12.050 235,059 -569 0.39% 2,832,546
2012-04-27 2012-04-25 12.303 235,628 +6,075 0.39% 2,898,970
2012-04-25 2012-04-23 12.345 229,553 -4,746 0.38% 2,833,901
2012-04-19 2012-04-17 12.114 234,299 -9,494 0.39% 2,838,196
2012-04-18 2012-04-16 12.535 243,793 -1,899 0.40% 3,055,922
2012-04-17 2012-04-13 12.640 245,692 +27,532 0.40% 3,105,606
2012-04-16 2012-04-12 12.998 218,160 -12,342 0.36% 2,835,726
2012-04-13 2012-04-11 11.798 230,502 -2,658 0.38% 2,719,360
2012-04-12 2012-04-10 11.692 233,160 -16,519 0.38% 2,726,158
2012-04-11 2012-04-05 11.439 249,679 -10,253 0.41% 2,856,182
2012-04-10 2012-04-03 10.997 259,932 +2,658 0.43% 2,858,474
2012-04-05 2012-04-02 10.828 257,274 +1,899 0.42% 2,785,884
2012-04-03 2012-03-30 10.576 255,375 -949 0.42% 2,700,761
2012-04-02 2012-03-29 10.175 256,324 -190 0.42% 2,608,197
2012-03-28 2012-03-26 10.007 256,514 +49,366 0.42% 2,566,899
2012-03-26 2012-03-22 10.302 207,148 -9,493 0.34% 2,133,996
2012-03-23 2012-03-21 10.534 216,641 +9,493 0.36% 2,281,995
2012-03-22 2012-03-20 10.534 207,148 -3,038 0.34% 2,182,000
2012-03-12 2012-03-08 10.660 210,186 +11,013 0.35% 2,240,569
2012-03-09 2012-03-07 10.534 199,173 -4,747 0.33% 2,097,995
2012-03-07 2012-03-05 10.976 203,920 -1,899 0.34% 2,238,214
2012-03-06 2012-03-02 11.081 205,819 -1,899 0.34% 2,280,737
2012-03-05 2012-03-01 10.955 207,718 -32,467 0.34% 2,275,525
2012-03-02 2012-02-29 11.313 240,185 -5,886 0.40% 2,717,216
2012-03-01 2012-02-28 11.460 246,071 +23,733 0.40% 2,820,093
2012-02-29 2012-02-27 11.271 222,338 +4,747 0.37% 2,505,945
2012-02-28 2012-02-24 11.334 217,591 -1,899 0.36% 2,466,194
2012-02-24 2012-02-22 11.418 219,490 +1,899 0.36% 2,506,214
2012-02-17 2012-02-15 11.102 217,591 +1,519 0.36% 2,415,770
2012-02-15 2012-02-13 10.892 216,072 -759 0.36% 2,353,386
2012-02-13 2012-02-09 11.018 216,831 -2,848 0.36% 2,389,060
2012-02-09 2012-02-07 9.902 219,679 +1,898 0.36% 2,175,156
2012-02-07 2012-02-03 9.796 217,781 +2,848 0.36% 2,133,423
2012-02-02 2012-01-31 9.754 214,933 -569 0.35% 2,096,468
2012-02-01 2012-01-30 9.649 215,502 +4,746 0.35% 2,079,318
2012-01-31 2012-01-27 9.691 210,756 -189 0.35% 2,042,405
2012-01-19 2012-01-17 9.312 210,945 -14,241 0.35% 1,964,245
2012-01-13 2012-01-11 9.459 225,186 +760 0.37% 2,130,060
2012-01-04 2011-12-30 9.817 224,426 +1,899 0.37% 2,203,247
2011-12-23 2011-12-21 9.944 222,527 +1,898 0.37% 2,212,732
2011-12-20 2011-12-16 9.944 220,629 +760 0.36% 2,193,859
2011-11-28 2011-11-24 10.534 219,869 +2,848 0.36% 2,315,997
2011-11-25 2011-11-23 10.555 217,021 -21,455 0.36% 2,290,570
2011-11-16 2011-11-14 11.060 238,476 +1,898 0.39% 2,637,594
2011-11-15 2011-11-11 10.681 236,578 +1,329 0.39% 2,526,890
2011-11-10 2011-11-08 10.955 235,249 -3,797 0.39% 2,577,123
2011-11-09 2011-11-07 10.892 239,046 -7,215 0.39% 2,603,611
2011-11-01 2011-10-28 10.196 246,261 +10,253 0.41% 2,510,990
2011-10-28 2011-10-26 9.438 236,008 -950 0.39% 2,227,454
2011-10-27 2011-10-25 9.206 236,958 -21,075 0.39% 2,181,508
2011-10-26 2011-10-24 9.164 258,033 +22,025 0.42% 2,364,659
2011-10-21 2011-10-19 8.848 236,008 -47,468 0.39% 2,088,238
2011-10-20 2011-10-18 8.869 283,476 +3,988 0.47% 2,514,215
2011-10-19 2011-10-17 9.312 279,488 +189 0.46% 2,602,492
2011-10-18 2011-10-14 9.122 279,299 +2,089 0.46% 2,547,776
2011-10-17 2011-10-13 9.312 277,210 -6,835 0.46% 2,581,281
2011-10-14 2011-10-12 8.848 284,045 +8,164 0.47% 2,513,278
2011-10-12 2011-10-10 8.005 275,881 +4,747 0.45% 2,208,561
2011-10-07 2011-10-04 7.184 271,134 -3,608 0.45% 1,947,791
2011-10-06 2011-10-03 7.395 274,742 +3,608 0.45% 2,031,591
2011-09-30 2011-09-27 7.921 271,134 -570 0.45% 2,147,711
2011-09-28 2011-09-26 7.942 271,704 +11,013 0.45% 2,157,950
2011-09-26 2011-09-22 9.017 260,691 -1,899 0.43% 2,350,574
2011-09-22 2011-09-20 9.270 262,590 -4,747 0.43% 2,434,080
2011-09-21 2011-09-19 9.586 267,337 -949 0.44% 2,562,563
2011-09-16 2011-09-14 9.564 268,286 +3,987 0.44% 2,566,007
2011-09-12 2011-09-08 10.133 264,299 +950 0.43% 2,678,210
2011-09-08 2011-09-06 10.091 263,349 -16,139 0.43% 2,657,488
2011-09-07 2011-09-05 10.302 279,488 -760 0.46% 2,879,228
2011-09-06 2011-09-02 10.597 280,248 +380 0.46% 2,969,713
2011-09-05 2011-09-01 10.850 279,868 +4,177 0.46% 3,036,439
2011-08-29 2011-08-25 10.639 275,691 +1,899 0.45% 2,933,040
2011-08-23 2011-08-19 11.671 273,792 -3,418 0.45% 3,195,469
2011-08-19 2011-08-17 12.430 277,210 +2,848 0.46% 3,445,601
2011-08-18 2011-08-16 12.830 274,362 +13,861 0.45% 3,520,021
2011-08-17 2011-08-15 12.640 260,501 +1,898 0.43% 3,292,795
2011-08-16 2011-08-12 12.640 258,603 -1,709 0.43% 3,268,804
2011-08-12 2011-08-10 12.261 260,312 -189 0.43% 3,191,694
2011-08-10 2011-08-08 12.114 260,501 -1,899 0.43% 3,155,595
2011-08-08 2011-08-04 13.630 262,400 -24,873 0.43% 3,576,615
2011-08-05 2011-08-03 13.778 287,273 +949 0.47% 3,958,007
2011-08-03 2011-08-01 14.178 286,324 +950 0.47% 4,059,540
2011-08-01 2011-07-28 14.157 285,374 +10,632 0.47% 4,040,059
2011-07-27 2011-07-25 14.073 274,742 +10,253 0.45% 3,866,389
2011-07-26 2011-07-22 14.283 264,489 +760 0.44% 3,777,821
2011-07-22 2011-07-20 14.494 263,729 +9,493 0.43% 3,822,525
2011-07-21 2011-07-19 14.157 254,236 +4,747 0.42% 3,599,236
2011-07-20 2011-07-18 14.515 249,489 +14,240 0.41% 3,621,385
2011-07-19 2011-07-15 14.473 235,249 -36,075 0.39% 3,404,776
2011-07-18 2011-07-14 14.810 271,324 +3,418 0.45% 4,018,348
2011-07-15 2011-07-13 14.389 267,906 +1,898 0.44% 3,854,847
2011-07-08 2011-07-06 16.390 266,008 +190 0.44% 4,359,918
2011-07-07 2011-07-05 16.496 265,818 -949 0.44% 4,384,804
2011-07-05 2011-06-30 16.790 266,767 +2,278 0.44% 4,479,138
2011-06-30 2011-06-28 16.959 264,489 -11,012 0.44% 4,485,466
2011-06-28 2011-06-24 15.737 275,501 -2,279 0.45% 4,335,586
2011-06-27 2011-06-23 15.463 277,780 +9,114 0.46% 4,295,375
2011-06-24 2011-06-22 15.716 268,666 -569 0.44% 4,222,363
2011-06-23 2011-06-21 15.547 269,235 +569 0.44% 4,185,930
2011-06-21 2011-06-17 15.611 268,666 +4,747 0.44% 4,194,063
2011-06-16 2011-06-14 16.517 263,919 -760 0.43% 4,359,039
2011-06-14 2011-06-10 16.643 264,679 -5,696 0.44% 4,405,048
2011-06-13 2011-06-09 16.685 270,375 +9,494 0.44% 4,511,238
2011-06-10 2011-06-08 16.517 260,881 -15,380 0.43% 4,308,862
2011-06-07 2011-06-02 16.854 276,261 -4,746 0.45% 4,656,007
2011-06-02 2011-05-31 17.857 281,007 -2,743 0.46% 5,017,870
2011-06-01 2011-05-30 17.964 283,750 -1,485 0.48% 5,097,412
2011-05-30 2011-05-26 18.223 285,235 +2,414 0.48% 5,197,817
2011-05-27 2011-05-25 18.094 282,821 +1,857 0.48% 5,117,275
2011-05-24 2011-05-20 18.611 280,964 -929 0.47% 5,228,922
2011-05-23 2011-05-19 18.783 281,893 -3,714 0.47% 5,294,788
2011-05-20 2011-05-18 18.955 285,607 -1,857 0.48% 5,413,764
2011-05-17 2011-05-13 18.589 287,464 +4,643 0.48% 5,343,700
2011-05-12 2011-05-09 19.020 282,821 -6,500 0.48% 5,379,230
2011-05-11 2011-05-06 18.891 289,321 -2,785 0.49% 5,465,468
2011-05-09 2011-05-05 18.848 292,106 +3,342 0.49% 5,505,494
2011-05-06 2011-05-04 18.718 288,764 -3,157 0.49% 5,405,185
2011-05-05 2011-05-03 19.214 291,921 -4,642 0.49% 5,608,904
2011-05-04 2011-04-29 19.515 296,563 -6,500 0.50% 5,787,526
2011-05-03 2011-04-28 18.826 303,063 +31,941 0.51% 5,705,479
2011-04-29 2011-04-27 20.463 271,122 +30,083 0.46% 5,547,996
2011-04-28 2011-04-26 21.002 241,039 +1,857 0.41% 5,062,205
2011-04-26 2011-04-20 21.885 239,182 +1,857 0.40% 5,234,437
2011-04-21 2011-04-19 21.669 237,325 -2,600 0.40% 5,142,677
2011-04-19 2011-04-15 21.928 239,925 +929 0.40% 5,261,033
2011-04-15 2011-04-13 22.316 238,996 -2,228 0.40% 5,333,326
2011-04-13 2011-04-11 22.531 241,224 +5,199 0.41% 5,435,005
2011-04-12 2011-04-08 22.876 236,025 -12,256 0.40% 5,399,211
2011-04-11 2011-04-07 22.100 248,281 +8,356 0.42% 5,487,046
2011-04-06 2011-04-01 21.626 239,925 -928 0.40% 5,188,681
2011-04-01 2011-03-30 21.756 240,853 -64,438 0.41% 5,239,878
2011-03-31 2011-03-29 21.928 305,291 +3,900 0.51% 6,694,368
2011-03-30 2011-03-28 21.756 301,391 +24,512 0.51% 6,556,913
2011-03-29 2011-03-25 22.445 276,879 -6,871 0.47% 6,214,490
2011-03-28 2011-03-24 22.445 283,750 -9,285 0.48% 6,368,708
2011-03-24 2011-03-22 22.617 293,035 -2,600 0.49% 6,627,604
2011-03-23 2011-03-21 22.186 295,635 +4,643 0.50% 6,559,049
2011-03-22 2011-03-18 22.833 290,992 +4,642 0.49% 6,644,078
2011-03-21 2011-03-17 21.583 286,350 -5,385 0.48% 6,180,345
2011-03-18 2011-03-16 22.100 291,735 +1,857 0.49% 6,447,386
2011-03-17 2011-03-15 22.229 289,878 +2,786 0.49% 6,443,810
2011-03-11 2011-03-09 23.737 287,092 +4,642 0.48% 6,814,758
2011-03-10 2011-03-08 23.953 282,450 -1,300 0.48% 6,765,410
2011-03-08 2011-03-04 23.349 283,750 +9,285 0.48% 6,625,413
2011-03-07 2011-03-03 23.823 274,465 -1,857 0.46% 6,538,677
2011-03-04 2011-03-02 24.340 276,322 +3,343 0.46% 6,725,765
2011-03-03 2011-03-01 24.168 272,979 -2,786 0.46% 6,597,355
2011-03-02 2011-02-28 23.910 275,765 +44,568 0.46% 6,593,407
2011-03-01 2011-02-25 23.694 231,197 +186 0.39% 5,478,008
2011-02-28 2011-02-24 24.082 231,011 -6,314 0.39% 5,563,169
2011-02-25 2011-02-23 24.513 237,325 -2,785 0.40% 5,817,462
2011-02-24 2011-02-22 24.987 240,110 -1,672 0.40% 5,999,513
2011-02-23 2011-02-21 25.159 241,782 +2,229 0.41% 6,082,955
2011-02-22 2011-02-18 24.082 239,553 +2,043 0.40% 5,768,876
2011-02-18 2011-02-16 24.556 237,510 -44,011 0.40% 5,832,228
2011-02-17 2011-02-15 23.651 281,521 +19,870 0.47% 6,658,262
2011-02-15 2011-02-11 22.272 261,651 -13,742 0.44% 5,827,613
2011-02-10 2011-02-08 21.109 275,393 +4,642 0.46% 5,813,354
2011-02-08 2011-02-02 21.583 270,751 -10,028 0.46% 5,843,668
2011-02-07 2011-01-31 22.014 280,779 +11,328 0.47% 6,181,065
2011-01-31 2011-01-27 21.389 269,451 +3,528 0.45% 5,763,374
2011-01-26 2011-01-24 21.282 265,923 -2,414 0.45% 5,659,273
2011-01-25 2011-01-21 21.583 268,337 +11,142 0.45% 5,791,567
2011-01-21 2011-01-19 22.014 257,195 -1,485 0.43% 5,661,887
2011-01-20 2011-01-18 21.799 258,680 -3,529 0.44% 5,638,858
2011-01-19 2011-01-17 21.626 262,209 -24,141 0.44% 5,670,601
2011-01-18 2011-01-14 22.316 286,350 +5,571 0.48% 6,390,057
2011-01-17 2011-01-13 22.660 280,779 +50,325 0.47% 6,362,505
2011-01-14 2011-01-12 22.660 230,454 +8,171 0.39% 5,222,131
2011-01-13 2011-01-11 22.833 222,283 -371 0.37% 5,075,279
2011-01-12 2011-01-10 23.263 222,654 -372 0.37% 5,179,669
2011-01-07 2011-01-05 23.349 223,026 +4,643 0.38% 5,207,539
2011-01-06 2011-01-04 23.608 218,383 -1,672 0.37% 5,155,576
2011-01-05 2011-01-03 22.962 220,055 -1,857 0.37% 5,052,848
2011-01-04 2010-12-31 22.833 221,912 -8,170 0.37% 5,066,808
2011-01-03 2010-12-29 21.928 230,082 -929 0.39% 5,045,198
2010-12-30 2010-12-28 21.174 231,011 -23,770 0.39% 4,891,409
2010-12-29 2010-12-24 22.186 254,781 -27,112 0.43% 5,652,649
2010-12-28 2010-12-22 22.660 281,893 -39,368 0.47% 6,387,748
2010-12-23 2010-12-21 21.066 321,261 -9,285 0.54% 6,767,755
2010-12-22 2010-12-20 20.829 330,546 -18,570 0.56% 6,885,035
2010-12-20 2010-12-16 20.635 349,116 -15,228 0.59% 7,204,155
2010-12-17 2010-12-15 21.088 364,344 +372 0.61% 7,683,199
2010-12-16 2010-12-14 21.282 363,972 -2,786 0.61% 7,745,914
2010-12-15 2010-12-13 20.851 366,758 +4,643 0.62% 7,647,205
2010-12-13 2010-12-09 20.851 362,115 -4,643 0.61% 7,550,395
2010-12-10 2010-12-08 20.722 366,758 +12,442 0.62% 7,599,805
2010-11-30 2010-11-26 20.722 354,316 -4,642 0.60% 7,341,987
2010-11-26 2010-11-24 20.980 358,958 +557 0.60% 7,530,961
2010-11-24 2010-11-22 20.678 358,401 +3,342 0.60% 7,411,195
2010-11-22 2010-11-18 19.623 355,059 -18,198 0.60% 6,967,335
2010-11-19 2010-11-17 19.171 373,257 -743 0.63% 7,155,595
2010-11-17 2010-11-15 20.205 374,000 +12,999 0.63% 7,556,527
2010-11-15 2010-11-11 20.463 361,001 +9,285 0.61% 7,387,199
2010-11-12 2010-11-10 20.614 351,716 +7,057 0.59% 7,250,231
2010-11-10 2010-11-08 20.851 344,659 +20,798 0.58% 7,186,423
2010-11-09 2010-11-05 20.786 323,861 +1,300 0.54% 6,731,839
2010-11-08 2010-11-04 20.851 322,561 -5,571 0.54% 6,725,661
2010-11-04 2010-11-02 21.023 328,132 +11,699 0.55% 6,898,365
2010-11-02 2010-10-29 20.463 316,433 -14,113 0.53% 6,475,199
2010-10-29 2010-10-27 21.217 330,546 -19,499 0.56% 7,013,195
2010-10-28 2010-10-26 21.712 350,045 +5,200 0.59% 7,600,325
2010-10-27 2010-10-25 21.282 344,845 -6,500 0.58% 7,338,861
2010-10-26 2010-10-22 21.885 351,345 +743 0.59% 7,689,096
2010-10-25 2010-10-21 22.316 350,602 -7,985 0.59% 7,823,875
2010-10-22 2010-10-20 23.866 358,587 +6,314 0.60% 8,558,193
2010-10-19 2010-10-15 22.143 352,273 +1,671 0.59% 7,800,461
2010-10-18 2010-10-14 23.436 350,602 +4,643 0.59% 8,216,579
2010-10-15 2010-10-13 24.039 345,959 -59,424 0.58% 8,316,424
2010-10-14 2010-10-12 23.866 405,383 -37,698 0.68% 9,675,047
2010-10-13 2010-10-11 23.910 443,081 -1,114 0.75% 10,593,852
2010-10-12 2010-10-08 23.823 444,195 -36,583 0.75% 10,582,215
2010-10-06 2010-10-04 23.953 480,778 -1,857 0.81% 11,515,881
2010-10-05 2010-09-30 23.048 482,635 +39,183 0.81% 11,123,728
2010-10-04 2010-09-29 22.014 443,452 +86,351 0.75% 9,762,146
2010-09-30 2010-09-28 21.928 357,101 +39,739 0.60% 7,830,448
2010-09-29 2010-09-27 21.756 317,362 +21,356 0.53% 6,904,370
2010-09-28 2010-09-24 21.885 296,006 +23,770 0.50% 6,478,016
2010-09-24 2010-09-21 22.057 272,236 +6,499 0.46% 6,004,727
2010-09-22 2010-09-20 20.463 265,737 +8,914 0.45% 5,437,802
2010-09-21 2010-09-17 20.549 256,823 +7,428 0.43% 5,277,522
2010-09-20 2010-09-16 21.066 249,395 -186 0.42% 5,253,810
2010-09-17 2010-09-15 20.248 249,581 +16,527 0.42% 5,053,440
2010-09-16 2010-09-14 19.343 233,054 +33,241 0.39% 4,507,966
2010-09-15 2010-09-13 19.343 199,813 +11,513 0.34% 3,864,985
2010-09-14 2010-09-10 19.278 188,300 -371 0.32% 3,630,121
2010-09-13 2010-09-09 19.278 188,671 +2,228 0.32% 3,637,274
2010-09-10 2010-09-08 19.278 186,443 -4,642 0.31% 3,594,321
2010-09-09 2010-09-07 19.300 191,085 +12,999 0.32% 3,687,928
2010-09-07 2010-09-03 19.386 178,086 +10,399 0.30% 3,452,392
2010-09-06 2010-09-02 19.171 167,687 +5,014 0.28% 3,214,676
2010-09-01 2010-08-30 19.386 162,673 +9,470 0.27% 3,153,594
2010-08-31 2010-08-27 19.063 153,203 -1,857 0.26% 2,920,507
2010-08-27 2010-08-25 19.235 155,060 -8,913 0.26% 2,982,627
2010-08-26 2010-08-24 19.321 163,973 -2,600 0.28% 3,168,200
2010-08-24 2010-08-20 18.955 166,573 +14,299 0.28% 3,157,440
2010-08-20 2010-08-18 19.171 152,274 -11,514 0.26% 2,919,198
2010-08-18 2010-08-16 19.257 163,788 +2,786 0.28% 3,154,041
2010-08-17 2010-08-13 19.429 161,002 +2,228 0.27% 3,128,136
2010-08-16 2010-08-12 18.977 158,774 -1,114 0.27% 3,013,027
2010-08-13 2010-08-11 19.343 159,888 -4,642 0.27% 3,092,716
2010-08-12 2010-08-10 18.977 164,530 +2,785 0.28% 3,122,258
2010-08-11 2010-08-09 19.515 161,745 +12,071 0.27% 3,156,508
2010-08-10 2010-08-06 20.226 149,674 -5,571 0.25% 3,027,330
2010-08-09 2010-08-05 19.451 155,245 -19,127 0.26% 3,019,626
2010-08-06 2010-08-04 18.309 174,372 -5,571 0.29% 3,192,592
2010-08-05 2010-08-03 17.555 179,943 +20,055 0.30% 3,158,932
2010-08-03 2010-07-30 15.832 159,888 -3,714 0.27% 2,531,343
2010-08-02 2010-07-29 15.638 163,602 -9,285 0.28% 2,558,427
2010-07-29 2010-07-27 15.293 172,887 -557 0.29% 2,644,043
2010-07-28 2010-07-26 15.229 173,444 +4,643 0.29% 2,641,353
2010-07-27 2010-07-23 15.897 168,801 +7,428 0.28% 2,683,361
2010-07-22 2010-07-20 16.004 161,373 +5,571 0.27% 2,582,661
2010-07-16 2010-07-14 15.444 155,802 -743 0.26% 2,406,246
2010-07-15 2010-07-13 15.337 156,545 +743 0.26% 2,400,861
2010-07-09 2010-07-07 16.155 155,802 -13,185 0.26% 2,516,993
2010-07-08 2010-07-06 16.629 168,987 +10,213 0.28% 2,810,078
2010-07-07 2010-07-05 15.358 158,774 -14,670 0.27% 2,438,466
2010-07-02 2010-06-29 15.638 173,444 +17,642 0.29% 2,712,337
2010-06-28 2010-06-24 16.026 155,802 +53,853 0.26% 2,496,857
2010-06-21 2010-06-17 15.810 101,949 +2,228 0.17% 1,611,858
2010-06-18 2010-06-15 15.789 99,721 -15,227 0.17% 1,574,484
2010-06-17 2010-06-14 15.854 114,948 +4,642 0.19% 1,822,330
2010-06-04 2010-06-02 15.509 110,306 +372 0.19% 1,710,722
2010-06-02 2010-05-31 15.983 109,934 +3,714 0.18% 1,757,048
2010-05-31 2010-05-27 15.724 106,220 +4,642 0.18% 1,670,233
2010-05-28 2010-05-26 14.970 101,578 -4,642 0.17% 1,520,660
2010-05-25 2010-05-20 16.112 106,220 -2,229 0.18% 1,711,416
2010-05-24 2010-05-19 16.607 108,449 +4,643 0.18% 1,801,058
2010-05-20 2010-05-18 17.426 103,806 +1,300 0.17% 1,808,917
2010-05-19 2010-05-17 17.275 102,506 +4,642 0.17% 1,770,808
2010-05-17 2010-05-13 18.309 97,864 +371 0.16% 1,791,801
2010-05-11 2010-05-07 18.029 97,493 +6,129 0.16% 1,757,708
2010-04-29 2010-04-27 21.066 91,364 -32,869 0.15% 1,924,694
2010-04-23 2010-04-21 21.389 124,233 -929 0.21% 2,657,260
2010-04-21 2010-04-19 21.152 125,162 +186 0.21% 2,647,474
2010-04-14 2010-04-12 23.177 124,976 -9,285 0.21% 2,896,588
2010-04-13 2010-04-09 23.349 134,261 +9,285 0.23% 3,134,923
2010-04-08 2010-04-01 20.980 124,976 -186 0.21% 2,622,004
2010-04-01 2010-03-30 21.282 125,162 -3,714 0.21% 2,663,650
2010-03-31 2010-03-29 21.260 128,876 -4,642 0.22% 2,739,914
2010-03-29 2010-03-25 19.882 133,518 -186 0.22% 2,654,540
2010-03-22 2010-03-18 19.623 133,704 +3,714 0.22% 2,623,678
2010-03-18 2010-03-16 19.774 129,990 -41,226 0.22% 2,570,398
2010-03-16 2010-03-12 19.925 171,216 +2,229 0.29% 3,411,410
2010-03-15 2010-03-11 19.817 168,987 -25,070 0.28% 3,348,798
2010-03-12 2010-03-10 20.075 194,057 +929 0.33% 3,895,767
2010-03-11 2010-03-09 20.205 193,128 -13,556 0.32% 3,902,077
2010-03-10 2010-03-08 20.635 206,684 +12,999 0.35% 4,265,011
2010-03-08 2010-03-04 19.989 193,685 -46,425 0.33% 3,871,611
2010-03-05 2010-03-03 20.032 240,110 +4,642 0.40% 4,809,955
2010-03-04 2010-03-02 20.011 235,468 -18,755 0.40% 4,711,893
2010-03-03 2010-03-01 20.205 254,223 -743 0.43% 5,136,478
2010-03-02 2010-02-26 19.817 254,966 -1,486 0.43% 5,052,634
2010-03-01 2010-02-25 19.968 256,452 -557 0.43% 5,120,750
2010-02-24 2010-02-22 20.741 257,009 +4,991 0.43% 5,330,606
2010-02-19 2010-02-17 21.112 252,018 -2,746 0.43% 5,320,723
2010-02-17 2010-02-11 20.326 254,764 +2,746 0.43% 5,178,250
2010-02-10 2010-02-08 21.091 252,018 +1,464 0.43% 5,315,215
2010-02-09 2010-02-05 21.462 250,554 -6,772 0.43% 5,377,431
2010-02-08 2010-02-04 22.118 257,326 +7,870 0.44% 5,691,493
2010-02-05 2010-02-03 22.730 249,456 -3,111 0.43% 5,670,081
2010-02-02 2010-01-29 19.692 252,567 -2,013 0.43% 4,973,515
2010-01-29 2010-01-27 20.435 254,580 -22,329 0.43% 5,202,330
2010-01-28 2010-01-26 20.326 276,909 +1,281 0.47% 5,628,362
2010-01-22 2010-01-20 22.773 275,628 -2,616,084 0.47% 6,277,013
2010-01-08 2010-01-06 5.674 2,891,712 +2,602,541 4.94% 16,406,454
2010-01-07 2010-01-05 5.765 289,171 -1,092,101 0.49% 1,667,106
2010-01-06 2010-01-04 5.491 1,381,272 -10,490 0.49% 7,584,002
2010-01-05 2009-12-31 5.399 1,391,762 -48,957 0.50% 7,514,239
2009-12-30 2009-12-28 5.353 1,440,719 -13,987 0.51% 7,712,641
2009-12-29 2009-12-24 5.445 1,454,706 -2,623 0.52% 7,920,638
2009-12-23 2009-12-21 5.216 1,457,329 -9,616 0.52% 7,601,520
2009-12-22 2009-12-18 5.262 1,466,945 -29,724 0.52% 7,718,798
2009-12-21 2009-12-17 5.445 1,496,669 -6,120 0.53% 8,149,120
2009-12-18 2009-12-16 5.399 1,502,789 -9,616 0.54% 8,113,683
2009-12-17 2009-12-15 5.399 1,512,405 -41,963 0.54% 8,165,600
2009-12-16 2009-12-14 5.445 1,554,368 -40,214 0.56% 8,463,282
2009-12-15 2009-12-11 5.353 1,594,582 +61,196 0.57% 8,536,321
2009-12-14 2009-12-10 5.491 1,533,386 +177,467 0.55% 8,419,198
2009-12-11 2009-12-09 5.491 1,355,919 +89,171 0.48% 7,444,799
2009-12-10 2009-12-08 5.765 1,266,748 -875 0.45% 7,302,957
2009-12-09 2009-12-07 5.262 1,267,623 -2,622 0.45% 6,670,002
2009-12-08 2009-12-04 5.262 1,270,245 -11,365 0.45% 6,683,798
2009-12-07 2009-12-03 5.353 1,281,610 -60,322 0.46% 6,860,879
2009-12-04 2009-12-02 5.262 1,341,932 +20,982 0.48% 7,061,002
2009-12-03 2009-12-01 5.262 1,320,950 -86,548 0.47% 6,950,599
2009-12-02 2009-11-30 5.079 1,407,498 +55,076 0.50% 7,148,399
2009-12-01 2009-11-27 4.942 1,352,422 -17,485 0.48% 6,683,039
2009-11-30 2009-11-26 5.170 1,369,907 +60,322 0.49% 7,082,842
2009-11-27 2009-11-25 5.262 1,309,585 +9,616 0.47% 6,890,798
2009-11-26 2009-11-24 5.216 1,299,969 +15,736 0.46% 6,780,721
2009-11-25 2009-11-23 5.308 1,284,233 -34,969 0.46% 6,816,161
2009-11-24 2009-11-20 5.125 1,319,202 +48,957 0.47% 6,760,321
2009-11-23 2009-11-19 5.262 1,270,245 +11,365 0.45% 6,683,798
2009-11-20 2009-11-18 5.308 1,258,880 +388,154 0.45% 6,681,598
2009-11-19 2009-11-17 5.079 870,726 -45,459 0.31% 4,422,242
2009-11-18 2009-11-16 5.033 916,185 +24,478 0.33% 4,611,199
2009-11-17 2009-11-13 4.987 891,707 +60,321 0.32% 4,447,200
2009-11-16 2009-11-12 5.079 831,386 +41,089 0.30% 4,222,442
2009-11-13 2009-11-11 5.216 790,297 +219,430 0.28% 4,122,239
2009-11-12 2009-11-10 4.713 570,867 -36,718 0.20% 2,690,359
2009-11-11 2009-11-09 4.804 607,585 +3,497 0.22% 2,919,002
2009-11-10 2009-11-06 4.896 604,088 -2,622 0.22% 2,957,481
2009-11-09 2009-11-05 4.942 606,710 -13,114 0.22% 2,998,078
2009-11-06 2009-11-04 4.942 619,824 +6,994 0.22% 3,062,881
2009-11-05 2009-11-03 4.850 612,830 +22,730 0.22% 2,972,240
2009-11-04 2009-11-02 4.942 590,100 -27,101 0.21% 2,915,999
2009-11-03 2009-10-30 4.987 617,201 -38,466 0.22% 3,078,159
2009-11-02 2009-10-29 4.484 655,667 +6,994 0.23% 2,940,000
2009-10-30 2009-10-28 4.438 648,673 +47,208 0.23% 2,878,959
2009-10-28 2009-10-23 4.621 601,465 -57,699 0.21% 2,779,520
2009-10-27 2009-10-22 4.347 659,164 -159,983 0.24% 2,865,201
2009-10-23 2009-10-21 4.301 819,147 -206,316 0.29% 3,523,122
2009-10-22 2009-10-20 4.255 1,025,463 +20,107 0.37% 4,363,560
2009-10-21 2009-10-19 4.301 1,005,356 -18,359 0.36% 4,324,000
2009-10-20 2009-10-16 4.255 1,023,715 +43,712 0.37% 4,356,122
2009-10-19 2009-10-15 4.255 980,003 +76,057 0.35% 4,170,118
2009-10-16 2009-10-14 4.072 903,946 +215,933 0.32% 3,681,040
2009-10-15 2009-10-13 3.843 688,013 -43,711 0.25% 2,644,319
2009-10-14 2009-10-12 3.798 731,724 -22,730 0.26% 2,778,839
2009-10-13 2009-10-09 3.935 754,454 +117,146 0.27% 2,968,720
2009-10-12 2009-10-08 3.706 637,308 +24,478 0.23% 2,361,959
2009-10-09 2009-10-07 3.523 612,830 +10,491 0.22% 2,159,080
2009-10-05 2009-09-30 3.706 602,339 -16,611 0.22% 2,232,359
2009-10-02 2009-09-29 3.798 618,950 -26,226 0.22% 2,350,562
2009-09-29 2009-09-25 3.843 645,176 +153,863 0.23% 2,479,679
2009-09-28 2009-09-24 3.935 491,313 +9,616 0.18% 1,933,280
2009-09-24 2009-09-22 4.026 481,697 +9,617 0.17% 1,939,522
2009-09-22 2009-09-18 4.164 472,080 +8,742 0.17% 1,965,599
2009-09-21 2009-09-17 4.301 463,338 +4,371 0.17% 1,992,800
2009-09-17 2009-09-15 4.118 458,967 -21,855 0.16% 1,890,001
2009-09-16 2009-09-14 4.118 480,822 +43,711 0.17% 1,979,998
2009-09-14 2009-09-10 4.072 437,111 +21,855 0.16% 1,779,999
2009-09-11 2009-09-09 4.072 415,256 -56,824 0.15% 1,691,001
2009-09-07 2009-09-03 4.072 472,080 -41,963 0.17% 1,922,399
2009-09-03 2009-09-01 3.889 514,043 +4,371 0.18% 1,999,201
2009-09-02 2009-08-31 3.889 509,672 -17,484 0.18% 1,982,201
2009-09-01 2009-08-28 4.072 527,156 +14,862 0.19% 2,146,679
2009-08-31 2009-08-27 4.438 512,294 +21,855 0.18% 2,273,678
2009-08-28 2009-08-26 4.621 490,439 +874 0.18% 2,266,441
2009-08-27 2009-08-25 4.392 489,565 -21,855 0.17% 2,150,402
2009-08-26 2009-08-24 4.392 511,420 -17,485 0.18% 2,246,399
2009-08-25 2009-08-21 4.301 528,905 +4,371 0.19% 2,274,802
2009-08-24 2009-08-20 4.392 524,534 -39,340 0.19% 2,304,002
2009-08-21 2009-08-19 4.347 563,874 +39,340 0.20% 2,451,002
2009-08-20 2009-08-18 4.530 524,534 +14,862 0.19% 2,376,002
2009-08-19 2009-08-17 4.621 509,672 -154,737 0.18% 2,355,321
2009-08-18 2009-08-14 4.713 664,409 +44,585 0.24% 3,131,199
2009-08-12 2009-08-10 4.621 619,824 -17,484 0.22% 2,864,361
2009-08-11 2009-08-07 4.667 637,308 -14,862 0.23% 2,974,319
2009-08-07 2009-08-05 4.667 652,170 +27,975 0.23% 3,043,680
2009-08-06 2009-08-04 4.942 624,195 +25,353 0.22% 3,084,481
2009-08-05 2009-08-03 5.079 598,842 +6,119 0.21% 3,041,398
2009-08-04 2009-07-31 4.987 592,723 -115,397 0.21% 2,956,081
2009-08-03 2009-07-30 4.713 708,120 +74,309 0.25% 3,337,199
2009-07-31 2009-07-29 4.621 633,811 +8,742 0.23% 2,928,998
2009-07-30 2009-07-28 4.804 625,069 -15,736 0.22% 3,002,999
2009-07-29 2009-07-27 4.850 640,805 -6,994 0.23% 3,107,919
2009-07-28 2009-07-24 4.804 647,799 +98,787 0.23% 3,112,201
2009-07-27 2009-07-23 4.804 549,012 +7,868 0.20% 2,637,601
2009-07-24 2009-07-22 4.530 541,144 +13,988 0.19% 2,451,241
2009-07-23 2009-07-21 4.713 527,156 -48,082 0.19% 2,484,359
2009-07-22 2009-07-20 4.484 575,238 +17,484 0.21% 2,579,358
2009-07-21 2009-07-17 4.347 557,754 -21,856 0.20% 2,424,400
2009-07-20 2009-07-16 4.347 579,610 -24,478 0.21% 2,519,402
2009-07-17 2009-07-15 4.392 604,088 -104,032 0.22% 2,653,441
2009-07-16 2009-07-14 4.072 708,120 -87,423 0.25% 2,883,599
2009-07-15 2009-07-13 3.843 795,543 +154,738 0.28% 3,057,602
2009-07-14 2009-07-10 4.072 640,805 +10,491 0.23% 2,609,480
2009-07-13 2009-07-09 4.164 630,314 +67,315 0.23% 2,624,438
2009-07-10 2009-07-08 4.026 562,999 -4,371 0.20% 2,266,879
2009-07-09 2009-07-07 4.118 567,370 +56,824 0.20% 2,336,398
2009-07-08 2009-07-06 4.392 510,546 -2,623 0.18% 2,242,560
2009-07-07 2009-07-03 4.484 513,169 -874 0.18% 2,301,042
2009-07-06 2009-07-02 4.667 514,043 +43,711 0.18% 2,399,041
2009-07-03 2009-06-30 5.079 470,332 +8,743 0.17% 2,388,721
2009-07-02 2009-06-29 5.262 461,589 +10,490 0.16% 2,428,797
2009-06-30 2009-06-26 5.216 451,099 -76,057 0.16% 2,352,961
2009-06-29 2009-06-25 4.942 527,156 -18,359 0.19% 2,604,959
2009-06-26 2009-06-24 5.033 545,515 -34,969 0.19% 2,745,601
2009-06-25 2009-06-23 5.033 580,484 +27,101 0.21% 2,921,601
2009-06-24 2009-06-22 5.262 553,383 -43,711 0.20% 2,911,801
2009-06-23 2009-06-19 5.112 597,094 -61,196 0.21% 3,052,464
2009-06-22 2009-06-18 5.067 658,290 -51,729 0.24% 3,335,790
2009-06-19 2009-06-17 5.023 710,019 +3,568 0.25% 3,566,079
2009-06-18 2009-06-16 5.023 706,451 -115,958 0.25% 3,548,158
2009-06-17 2009-06-15 5.247 822,409 +162,341 0.29% 4,314,959
2009-06-16 2009-06-12 5.561 660,068 -132,906 0.23% 3,670,399
2009-06-12 2009-06-10 5.292 792,974 -30,327 0.28% 4,196,081
2009-06-11 2009-06-09 5.292 823,301 -75,819 0.29% 4,356,559
2009-06-10 2009-06-08 5.202 899,120 +57,979 0.31% 4,677,121
2009-06-09 2009-06-05 5.157 841,141 -49,059 0.29% 4,337,801
2009-06-08 2009-06-04 5.023 890,200 -179,289 0.31% 4,471,040
2009-06-05 2009-06-03 5.202 1,069,489 -16,947 0.37% 5,563,361
2009-06-04 2009-06-02 5.202 1,086,436 +24,083 0.38% 5,651,518
2009-06-03 2009-06-01 5.605 1,062,353 +331,818 0.37% 5,955,001
2009-06-02 2009-05-29 5.561 730,535 +31,220 0.26% 4,062,241
2009-06-01 2009-05-27 5.112 699,315 +6,243 0.24% 3,575,038
2009-05-29 2009-05-26 4.933 693,072 -95,442 0.24% 3,418,802
2009-05-27 2009-05-25 5.067 788,514 -225,672 0.28% 3,995,681
2009-05-26 2009-05-22 4.843 1,014,186 -49,951 0.36% 4,911,841
2009-05-25 2009-05-21 5.023 1,064,137 -42,815 0.37% 5,344,641
2009-05-22 2009-05-20 5.157 1,106,952 -34,787 0.39% 5,708,599
2009-05-21 2009-05-19 4.978 1,141,739 -124,878 0.40% 5,683,198
2009-05-20 2009-05-18 5.247 1,266,617 -264,027 0.44% 6,645,599
2009-05-19 2009-05-15 4.798 1,530,644 -54,412 0.54% 7,344,478
2009-05-18 2009-05-14 4.215 1,585,056 -48,167 0.56% 6,681,522
2009-05-15 2009-05-13 4.081 1,633,223 -156,097 0.57% 6,664,841
2009-05-14 2009-05-12 3.901 1,789,320 -1,784 0.63% 6,980,881
2009-05-13 2009-05-11 3.901 1,791,104 -20,515 0.63% 6,987,841
2009-05-12 2009-05-08 3.857 1,811,619 -38,356 0.63% 6,986,638
2009-05-11 2009-05-07 3.588 1,849,975 +892 0.65% 6,636,801
2009-05-08 2009-05-06 3.677 1,849,083 -24,975 0.65% 6,799,441
2009-05-07 2009-05-05 3.588 1,874,058 -39,248 0.66% 6,723,199
2009-05-06 2009-05-04 3.588 1,913,306 -127,553 0.67% 6,864,001
2009-05-05 2009-04-30 3.453 2,040,859 +13,379 0.71% 7,047,039
2009-05-04 2009-04-29 3.453 2,027,480 +892 0.71% 7,000,842
2009-04-30 2009-04-28 3.363 2,026,588 +1,784 0.71% 6,816,001
2009-04-29 2009-04-27 3.363 2,024,804 +145,394 0.71% 6,810,001
2009-04-28 2009-04-24 3.453 1,879,410 +4,460 0.66% 6,489,559
2009-04-27 2009-04-23 3.498 1,874,950 +55,303 0.66% 6,558,239
2009-04-24 2009-04-22 3.318 1,819,647 -69,575 0.64% 6,038,399
2009-04-23 2009-04-21 3.229 1,889,222 +153,421 0.66% 6,099,840
2009-04-22 2009-04-20 3.318 1,735,801 +28,544 0.61% 5,760,161
2009-04-21 2009-04-17 3.408 1,707,257 -103,470 0.60% 5,818,559
2009-04-20 2009-04-16 3.318 1,810,727 +39,247 0.63% 6,008,799
2009-04-17 2009-04-15 3.274 1,771,480 -28,544 0.62% 5,799,120
2009-04-16 2009-04-14 3.184 1,800,024 +96,335 0.63% 5,731,121
2009-04-15 2009-04-09 3.229 1,703,689 -6,244 0.60% 5,500,799
2009-04-14 2009-04-08 3.139 1,709,933 +28,543 0.60% 5,367,599
2009-04-09 2009-04-07 3.229 1,681,390 +93,659 0.59% 5,428,801
2009-04-08 2009-04-06 3.274 1,587,731 -173,937 0.56% 5,197,599
2009-04-07 2009-04-03 3.229 1,761,668 +114,174 0.62% 5,687,999
2009-04-06 2009-04-02 3.274 1,647,494 -84,739 0.58% 5,393,239
2009-04-03 2009-04-01 3.229 1,732,233 -35,679 0.61% 5,592,960
2009-04-02 2009-03-31 3.094 1,767,912 -28,544 0.62% 5,470,319
2009-04-01 2009-03-30 2.870 1,796,456 -37,463 0.63% 5,155,841
2009-03-31 2009-03-27 2.825 1,833,919 -5,352 0.64% 5,181,120
2009-03-30 2009-03-26 2.915 1,839,271 -39,247 0.64% 5,361,200
2009-03-27 2009-03-25 2.870 1,878,518 +35,679 0.66% 5,391,359
2009-03-26 2009-03-24 2.960 1,842,839 -115,066 0.65% 5,454,240
2009-03-25 2009-03-23 2.915 1,957,905 -60,655 0.69% 5,707,001
2009-03-24 2009-03-20 2.915 2,018,560 -29,435 0.71% 5,883,801
2009-03-23 2009-03-19 2.915 2,047,995 +132,013 0.72% 5,969,599
2009-03-20 2009-03-18 2.870 1,915,982 -23,191 0.67% 5,498,881
2009-03-19 2009-03-17 2.691 1,939,173 +8,920 0.68% 5,217,600
2009-03-18 2009-03-16 2.601 1,930,253 -6,244 0.68% 5,020,479
2009-03-17 2009-03-13 2.601 1,936,497 -39,247 0.68% 5,036,720
2009-03-13 2009-03-11 2.556 1,975,744 +16,055 0.69% 5,050,199
2009-03-11 2009-03-09 2.556 1,959,689 -93,658 0.69% 5,009,161
2009-03-10 2009-03-06 2.466 2,053,347 -5,352 0.72% 5,064,400
2009-03-09 2009-03-05 2.556 2,058,699 +102,578 0.72% 5,262,240
2009-03-06 2009-03-04 2.422 1,956,121 -892 0.68% 4,736,880
2009-03-05 2009-03-03 2.466 1,957,013 -14,272 0.69% 4,826,800
2009-03-04 2009-03-02 2.287 1,971,285 +54,411 0.69% 4,508,401
2009-03-03 2009-02-27 2.422 1,916,874 -131,121 0.67% 4,641,841
2009-03-02 2009-02-26 2.377 2,047,995 +24,975 0.72% 4,867,520
2009-02-27 2009-02-25 2.511 2,023,020 +95,443 0.71% 5,080,321
2009-02-26 2009-02-24 2.511 1,927,577 +26,759 0.67% 4,840,639
2009-02-25 2009-02-23 2.511 1,900,818 -22,299 0.67% 4,773,440
2009-02-24 2009-02-20 2.601 1,923,117 +38,355 0.67% 5,001,919
2009-02-23 2009-02-19 2.780 1,884,762 -115,958 0.66% 5,240,240
2009-02-20 2009-02-18 2.915 2,000,720 +478,103 0.70% 5,831,800
2009-02-19 2009-02-17 2.691 1,522,617 -107,930 0.53% 4,096,801
2009-02-18 2009-02-16 2.242 1,630,547 +8,920 0.57% 3,656,001
2009-02-17 2009-02-13 2.197 1,621,627 -8,028 0.57% 3,563,280
2009-02-16 2009-02-12 2.197 1,629,655 -4,460 0.57% 3,580,921
2009-02-13 2009-02-11 2.220 1,634,115 -2,676 0.57% 3,627,361
2009-02-12 2009-02-10 2.197 1,636,791 +35,680 0.57% 3,596,601
2009-02-11 2009-02-09 2.242 1,601,111 -111,498 0.56% 3,590,000
2009-02-10 2009-02-06 2.220 1,712,609 +108,822 0.60% 3,801,600
2009-02-09 2009-02-05 2.377 1,603,787 -13,380 0.56% 3,811,760
2009-02-06 2009-02-04 2.332 1,617,167 -5,352 0.57% 3,771,040
2009-02-05 2009-02-03 2.377 1,622,519 +15,164 0.57% 3,856,280
2009-02-04 2009-02-02 2.242 1,607,355 +10,704 0.56% 3,604,000
2009-02-02 2009-01-29 2.220 1,596,651 -44,599 0.56% 3,544,199
2009-01-29 2009-01-22 2.040 1,641,250 +17,839 0.57% 3,348,799
2009-01-22 2009-01-20 2.130 1,623,411 -45,491 0.57% 3,458,000
2009-01-21 2009-01-19 2.175 1,668,902 -22,300 0.58% 3,629,740
2009-01-20 2009-01-16 2.220 1,691,202 +89,199 0.59% 3,754,081
2009-01-19 2009-01-15 2.287 1,602,003 +13,380 0.56% 3,663,840
2009-01-16 2009-01-14 2.377 1,588,623 -17,840 0.56% 3,775,719
2009-01-15 2009-01-13 2.377 1,606,463 -8,920 0.56% 3,818,120
2009-01-14 2009-01-12 2.466 1,615,383 +13,380 0.57% 3,984,200
2009-01-13 2009-01-09 2.422 1,602,003 +191,776 0.56% 3,879,360
2009-01-12 2009-01-08 2.220 1,410,227 +181,965 0.49% 3,130,381
2009-01-09 2009-01-07 2.422 1,228,262 -119,526 0.43% 2,974,320
2009-01-08 2009-01-06 2.466 1,347,788 +105,254 0.47% 3,324,201
2009-01-07 2009-01-05 1.906 1,242,534 +61,547 0.44% 2,368,101
2009-01-06 2009-01-02 1.883 1,180,987 -13,380 0.41% 2,224,320
2009-01-05 2008-12-31 1.839 1,194,367 -116,849 0.42% 2,195,961
2009-01-02 2008-12-29 1.816 1,311,216 +89,198 0.46% 2,381,399
2008-12-30 2008-12-24 1.794 1,222,018 -260,459 0.43% 2,192,000
2008-12-23 2008-12-19 2.018 1,482,477 -13,380 0.52% 2,991,599
2008-12-22 2008-12-18 1.906 1,495,857 +273,839 0.52% 2,850,900
2008-12-19 2008-12-17 1.906 1,222,018 -4,460 0.43% 2,329,000
2008-12-18 2008-12-16 1.928 1,226,478 +13,380 0.43% 2,365,000
2008-12-17 2008-12-15 1.973 1,213,098 -35,680 0.42% 2,393,600
2008-12-16 2008-12-12 1.861 1,248,778 +44,600 0.44% 2,324,001
2008-12-12 2008-12-10 2.108 1,204,178 -44,600 0.42% 2,537,999
2008-12-11 2008-12-09 1.861 1,248,778 +66,899 0.44% 2,324,001
2008-12-05 2008-12-03 1.861 1,181,879 -42,815 0.41% 2,199,500
2008-12-04 2008-12-02 1.771 1,224,694 +41,923 0.43% 2,169,340
2008-12-03 2008-12-01 1.749 1,182,771 +76,711 0.41% 2,068,560
2008-11-28 2008-11-26 1.749 1,106,060 -22,300 0.39% 1,934,400
2008-11-27 2008-11-25 1.749 1,128,360 +22,300 0.40% 1,973,400
2008-11-24 2008-11-20 1.883 1,106,060 -6,244 0.39% 2,083,200
2008-11-21 2008-11-19 1.928 1,112,304 +13,380 0.39% 2,144,840
2008-11-20 2008-11-18 1.951 1,098,924 +22,299 0.38% 2,143,680
2008-11-18 2008-11-14 2.130 1,076,625 -115,066 0.38% 2,293,301
2008-11-17 2008-11-13 2.108 1,191,691 +98,119 0.42% 2,511,681
2008-11-14 2008-11-12 2.085 1,093,572 -49,951 0.38% 2,280,359
2008-11-13 2008-11-11 2.153 1,143,523 +2,676 0.40% 2,461,439
2008-11-12 2008-11-10 2.220 1,140,847 +53,519 0.40% 2,532,419
2008-11-10 2008-11-06 2.175 1,087,328 -44,600 0.38% 2,364,859
2008-11-07 2008-11-05 2.197 1,131,928 +66,899 0.40% 2,487,241
2008-11-05 2008-11-03 2.085 1,065,029 +8,920 0.37% 2,220,840
2008-11-03 2008-10-30 2.153 1,056,109 +12,488 0.37% 2,273,280
2008-10-28 2008-10-24 2.422 1,043,621 -7,136 0.37% 2,527,199
2008-10-24 2008-10-22 2.466 1,050,757 -16,948 0.37% 2,591,600
2008-10-23 2008-10-21 2.287 1,067,705 -2,676 0.37% 2,441,880
2008-10-20 2008-10-16 2.175 1,070,381 -102,578 0.37% 2,328,001
2008-10-17 2008-10-15 1.996 1,172,959 +89,198 0.41% 2,340,700
2008-10-16 2008-10-14 2.153 1,083,761 -44,599 0.38% 2,332,801
2008-10-15 2008-10-13 2.085 1,128,360 +60,655 0.40% 2,352,901
2008-10-14 2008-10-10 2.197 1,067,705 -17,839 0.37% 2,346,120
2008-10-10 2008-10-08 2.332 1,085,544 -135,582 0.38% 2,531,359
2008-10-06 2008-10-02 2.422 1,221,126 +20,516 0.43% 2,957,040
2008-10-03 2008-09-30 2.422 1,200,610 +22,299 0.42% 2,907,359
2008-10-02 2008-09-29 2.422 1,178,311 +41,923 0.41% 2,853,360
2008-09-30 2008-09-26 2.422 1,136,388 -13,379 0.40% 2,751,841
2008-09-29 2008-09-25 2.422 1,149,767 +33,895 0.40% 2,784,239
2008-09-26 2008-09-24 2.511 1,115,872 -118,634 0.39% 2,802,240
2008-09-25 2008-09-23 2.377 1,234,506 +89,199 0.43% 2,934,080
2008-09-24 2008-09-22 2.511 1,145,307 -5,352 0.40% 2,876,159
2008-09-23 2008-09-19 2.422 1,150,659 -22,300 0.40% 2,786,399
2008-09-22 2008-09-18 2.332 1,172,959 -44,599 0.41% 2,735,200
2008-09-19 2008-09-17 2.646 1,217,558 +44,599 0.43% 3,221,400
2008-09-18 2008-09-16 2.691 1,172,959 +51,735 0.41% 3,156,000
2008-09-17 2008-09-12 2.870 1,121,224 +44,599 0.39% 3,217,920
2008-09-16 2008-09-11 3.005 1,076,625 +22,300 0.38% 3,234,761
2008-09-12 2008-09-10 2.960 1,054,325 -22,300 0.37% 3,120,480
2008-09-11 2008-09-09 3.005 1,076,625 +22,300 0.38% 3,234,761
2008-09-10 2008-09-08 3.094 1,054,325 +22,300 0.37% 3,262,320
2008-09-08 2008-09-04 3.139 1,032,025 +173,936 0.36% 3,239,599
2008-09-05 2008-09-03 3.094 858,089 +22,300 0.30% 2,655,121
2008-09-04 2008-09-02 3.139 835,789 +6,244 0.29% 2,623,600
2008-09-03 2008-09-01 3.229 829,545 +32,111 0.29% 2,678,400
2008-09-02 2008-08-29 3.049 797,434 +25,868 0.28% 2,431,681
2008-09-01 2008-08-28 3.005 771,566 -7,136 0.27% 2,318,200
2008-08-28 2008-08-26 2.960 778,702 +23,192 0.27% 2,304,720
2008-08-26 2008-08-21 2.915 755,510 +22,299 0.26% 2,202,199
2008-08-25 2008-08-20 3.139 733,211 +8,028 0.26% 2,301,601
2008-08-21 2008-08-19 2.960 725,183 +42,815 0.25% 2,146,320
2008-08-20 2008-08-18 3.049 682,368 +35,680 0.24% 2,080,801
2008-08-18 2008-08-14 3.139 646,688 -892 0.23% 2,029,999
2008-08-15 2008-08-13 3.184 647,580 +16,947 0.23% 2,061,839
2008-08-14 2008-08-12 3.139 630,633 +33,004 0.22% 1,979,601
2008-08-13 2008-08-11 3.229 597,629 +133,797 0.21% 1,929,599
2008-08-11 2008-08-07 3.318 463,832 +31,220 0.16% 1,539,201
2008-08-07 2008-08-04 3.318 432,612 -13,380 0.15% 1,435,599
2008-08-05 2008-08-01 3.274 445,992 +7,136 0.16% 1,460,000
2008-07-30 2008-07-28 3.363 438,856 -20,516 0.15% 1,476,000
2008-07-29 2008-07-25 3.318 459,372 +42,815 0.16% 1,524,401
2008-07-28 2008-07-24 3.408 416,557 +22,300 0.15% 1,419,682
2008-07-25 2008-07-23 3.408 394,257 -5,798 0.14% 1,343,680
2008-07-24 2008-07-22 3.408 400,055 +5,798 0.14% 1,363,441
2008-07-23 2008-07-21 3.498 394,257 +49,951 0.14% 1,379,040
2008-07-22 2008-07-18 3.498 344,306 -11,596 0.12% 1,204,321
2008-07-21 2008-07-17 3.498 355,902 +4,460 0.12% 1,244,881
2008-07-18 2008-07-16 3.543 351,442 -22,299 0.12% 1,245,041
2008-07-17 2008-07-15 3.498 373,741 +24,975 0.13% 1,307,279
2008-07-16 2008-07-14 3.498 348,766 +16,056 0.12% 1,219,921
2008-07-15 2008-07-11 3.543 332,710 +3,568 0.12% 1,178,680
2008-07-11 2008-07-09 3.588 329,142 -1,784 0.12% 1,180,800
2008-07-10 2008-07-08 3.632 330,926 -31,219 0.12% 1,202,040
2008-07-09 2008-07-07 3.632 362,145 -2,676 0.13% 1,315,438
2008-07-07 2008-07-03 3.543 364,821 -88,307 0.13% 1,292,438
2008-07-04 2008-07-02 3.498 453,128 +31,220 0.16% 1,584,961
2008-07-03 2008-06-30 3.543 421,908 -99,011 0.15% 1,494,679
2008-07-02 2008-06-27 3.722 520,919 +2,676 0.18% 1,938,881
2008-06-30 2008-06-26 4.260 518,243 +5,352 0.18% 2,207,801
2008-06-27 2008-06-25 4.484 512,891 -4,460 0.18% 2,300,001
2008-06-26 2008-06-24 4.260 517,351 +33,004 0.18% 2,204,001
2008-06-11 2008-06-06 4.036 484,347 +6,244 0.17% 1,954,799
2008-06-10 2008-06-05 4.036 478,103 +22,299 0.17% 1,929,598
2008-06-04 2008-06-02 4.081 455,804 -10,704 0.16% 1,860,041
2008-06-03 2008-05-30 4.081 466,508 -48,167 0.16% 1,903,722
2008-05-29 2008-05-27 4.081 514,675 +26,760 0.18% 2,100,281
2008-05-26 2008-05-22 4.126 487,915 +8,920 0.17% 2,012,959
2008-05-23 2008-05-21 4.126 478,995 +13,379 0.17% 1,976,158
2008-05-22 2008-05-20 4.170 465,616 +21,408 0.16% 1,941,842
2008-05-21 2008-05-19 4.260 444,208 +11,596 0.16% 1,892,400
2008-05-20 2008-05-16 4.305 432,612 -35,680 0.15% 1,862,399
2008-05-14 2008-05-09 4.484 468,292 +22,300 0.16% 2,100,002
2008-05-09 2008-05-07 4.888 445,992 -8,028 0.16% 2,180,000
2008-05-08 2008-05-06 4.709 454,020 +4,460 0.16% 2,137,801
2008-05-07 2008-05-05 4.619 449,560 +8,920 0.16% 2,076,480
2008-05-05 2008-04-30 4.484 440,640 +6,244 0.15% 1,976,000
2008-05-02 2008-04-29 4.664 434,396 +24,083 0.15% 2,025,919
2008-04-30 2008-04-28 4.664 410,313 -44,599 0.14% 1,913,602
2008-04-29 2008-04-25 4.170 454,912 +8,920 0.16% 1,897,201
2008-04-28 2008-04-24 4.036 445,992 +11,596 0.16% 1,800,000
2008-04-25 2008-04-23 3.946 434,396 +32,111 0.15% 1,714,239
2008-04-24 2008-04-22 3.812 402,285 -12,488 0.14% 1,533,401
2008-04-16 2008-04-14 3.677 414,773 +6,244 0.15% 1,525,202
2008-04-15 2008-04-11 3.767 408,529 -11,595 0.14% 1,538,881
2008-04-14 2008-04-10 3.677 420,124 +4,459 0.15% 1,544,878
2008-04-09 2008-04-07 4.036 415,665 +16,948 0.15% 1,677,602
2008-04-08 2008-04-03 4.081 398,717 -29,435 0.14% 1,627,081
2008-04-07 2008-04-02 4.260 428,152 +3,568 0.15% 1,823,999
2008-04-03 2008-04-01 4.096 424,584 +6,244 0.15% 1,738,922
2008-04-02 2008-03-31 4.052 418,340 -4,925 0.15% 1,694,926
2008-03-27 2008-03-25 4.096 423,265 -908 0.15% 1,733,520
2008-03-26 2008-03-20 4.140 424,173 +7,266 0.15% 1,755,918
2008-03-11 2008-03-07 5.417 416,907 -2,725 0.14% 2,258,280
2008-03-10 2008-03-06 5.373 419,632 -4,541 0.14% 2,254,560
2008-03-07 2008-03-05 5.285 424,173 +2,724 0.15% 2,241,598
2008-03-04 2008-02-29 5.681 421,449 +3,634 0.14% 2,394,243
2008-02-27 2008-02-25 5.769 417,815 +19,982 0.14% 2,410,398
2008-02-12 2008-02-06 5.153 397,833 -39,965 0.14% 2,049,841
2008-02-04 2008-01-31 4.888 437,798 +3,633 0.15% 2,140,081
2008-02-01 2008-01-30 5.108 434,165 -4,541 0.15% 2,217,922
2008-01-29 2008-01-25 5.505 438,706 -1,817 0.15% 2,414,999
2008-01-28 2008-01-24 5.241 440,523 -5,449 0.15% 2,308,602
2008-01-25 2008-01-23 4.536 445,972 -32,699 0.15% 2,022,918
2008-01-24 2008-01-22 4.360 478,671 -2,725 0.16% 2,086,920
2008-01-23 2008-01-21 5.285 481,396 +5,450 0.17% 2,544,000
2008-01-21 2008-01-17 5.505 475,946 +908 0.16% 2,619,999
2008-01-11 2008-01-09 5.989 475,038 +18,166 0.16% 2,845,121
2008-01-10 2008-01-08 6.121 456,872 +13,624 0.16% 2,796,680
2008-01-07 2008-01-03 6.253 443,248 +228 0.15% 2,771,843
2008-01-04 2008-01-02 6.518 443,020 +6,130 0.15% 2,887,477
2008-01-02 2007-12-27 6.870 436,890 -10,899 0.15% 3,001,443
2007-12-28 2007-12-24 6.562 447,789 +23,616 0.15% 2,938,280
2007-12-20 2007-12-18 5.769 424,173 +27,248 0.15% 2,447,078
2007-12-19 2007-12-17 5.681 396,925 -908 0.14% 2,254,922
2007-12-17 2007-12-13 6.518 397,833 -2,725 0.14% 2,592,961
2007-12-14 2007-12-12 6.650 400,558 +28,157 0.14% 2,663,642
2007-12-13 2007-12-11 6.826 372,401 +2,725 0.13% 2,542,003
2007-12-10 2007-12-06 7.002 369,676 +10,900 0.13% 2,588,522
2007-12-07 2007-12-05 6.958 358,776 +4,541 0.12% 2,496,399
2007-12-06 2007-12-04 7.134 354,235 +7,267 0.12% 2,527,202
2007-12-04 2007-11-30 7.354 346,968 -2,725 0.12% 2,551,757
2007-12-03 2007-11-29 7.090 349,693 +5,450 0.12% 2,479,398
2007-11-28 2007-11-26 7.134 344,243 -9,083 0.12% 2,455,916
2007-11-27 2007-11-23 7.046 353,326 +15,441 0.12% 2,489,597
2007-11-26 2007-11-22 6.914 337,885 -1,817 0.12% 2,336,157
2007-11-23 2007-11-21 7.398 339,702 -5,450 0.12% 2,513,280
2007-11-22 2007-11-20 7.443 345,152 +13,625 0.12% 2,568,802
2007-11-21 2007-11-19 7.707 331,527 +6,358 0.11% 2,554,997
2007-11-20 2007-11-16 8.015 325,169 +4,541 0.11% 2,606,237
2007-11-15 2007-11-13 7.927 320,628 +7,267 0.11% 2,541,601
2007-11-14 2007-11-12 8.191 313,361 +12,716 0.11% 2,566,796
2007-11-12 2007-11-08 9.204 300,645 -39,057 0.10% 2,767,157
2007-11-09 2007-11-07 8.543 339,702 +26,159 0.12% 2,902,240
2007-11-08 2007-11-06 8.279 313,543 -727 0.11% 2,595,903
2007-11-07 2007-11-05 8.367 314,270 -15,441 0.11% 2,629,602
2007-11-06 2007-11-02 8.808 329,711 -2,725 0.11% 2,904,002
2007-11-05 2007-11-01 9.028 332,436 -14,532 0.11% 3,001,203
2007-11-02 2007-10-31 9.160 346,968 +26,340 0.12% 3,178,237
2007-11-01 2007-10-30 8.984 320,628 -11,808 0.11% 2,880,481
2007-10-31 2007-10-29 9.248 332,436 +36,332 0.11% 3,074,403
2007-10-30 2007-10-26 8.940 296,104 -9,083 0.10% 2,647,121
2007-10-26 2007-10-24 8.852 305,187 +2,725 0.10% 2,701,441
2007-10-25 2007-10-23 9.116 302,462 -15,441 0.10% 2,757,240
2007-10-24 2007-10-22 9.160 317,903 -10,899 0.11% 2,912,000
2007-10-23 2007-10-18 9.777 328,802 -41,782 0.11% 3,214,555
2007-10-22 2007-10-17 8.940 370,584 +8,175 0.13% 3,312,960
2007-10-18 2007-10-16 8.808 362,409 +2,724 0.12% 3,191,997
2007-10-17 2007-10-15 8.984 359,685 +22,708 0.12% 3,231,364
2007-10-16 2007-10-12 8.808 336,977 -4,542 0.12% 2,967,999
2007-10-15 2007-10-11 8.632 341,519 -1,816 0.12% 2,947,843
2007-10-12 2007-10-10 8.764 343,335 +15,441 0.12% 3,008,878
2007-10-10 2007-10-08 9.248 327,894 -9,991 0.11% 3,032,398
2007-10-09 2007-10-05 9.116 337,885 -18,166 0.12% 3,080,156
2007-10-08 2007-10-04 8.676 356,051 -1,817 0.12% 3,088,957
2007-10-05 2007-10-03 8.808 357,868 +30,882 0.12% 3,152,001
2007-10-04 2007-10-02 9.380 326,986 -30,882 0.11% 3,067,201
2007-10-03 2007-09-28 9.556 357,868 -35,423 0.12% 3,419,921
2007-10-02 2007-09-27 9.600 393,291 -85,380 0.14% 3,775,756
2007-09-25 2007-09-21 8.984 478,671 -38,148 0.16% 4,300,320
2007-09-24 2007-09-20 8.455 516,819 -51,773 0.18% 4,369,917
2007-09-21 2007-09-19 8.588 568,592 -1,817 0.20% 4,882,799
2007-09-20 2007-09-18 8.499 570,409 -13,624 0.20% 4,848,162
2007-09-19 2007-09-17 8.323 584,033 -88,105 0.20% 4,861,079
2007-09-18 2007-09-14 9.336 672,138 +21,799 0.24% 6,275,203
2007-09-14 2007-09-12 9.909 650,339 -7,266 0.23% 6,444,004
2007-09-13 2007-09-11 8.940 657,605 +40,873 0.24% 5,878,880
2007-09-12 2007-09-10 8.852 616,732 -8,174 0.22% 5,459,162
2007-09-11 2007-09-07 8.764 624,906 +29,065 0.22% 5,476,476
2007-09-10 2007-09-06 9.116 595,841 -106,270 0.21% 5,431,680
2007-09-05 2007-09-03 7.927 702,111 +908 0.25% 5,565,597
2007-09-04 2007-08-31 7.575 701,203 +1,816 0.25% 5,311,359
2007-09-03 2007-08-30 7.663 699,387 +4,542 0.25% 5,359,204
2007-08-31 2007-08-29 7.487 694,845 -45,415 0.25% 5,202,000
2007-08-30 2007-08-28 7.751 740,260 +5,450 0.26% 5,737,602
2007-08-29 2007-08-27 8.059 734,810 -4,541 0.26% 5,921,880
2007-08-27 2007-08-23 7.398 739,351 +24,523 0.26% 5,470,076
2007-08-24 2007-08-22 7.619 714,828 -23,615 0.26% 5,446,044
2007-08-23 2007-08-21 7.883 738,443 +19,074 0.26% 5,821,079
2007-08-22 2007-08-20 8.279 719,369 +1,817 0.26% 5,955,840
2007-08-21 2007-08-17 6.606 717,552 -2,725 0.26% 4,739,997
2007-08-17 2007-08-15 7.883 720,277 +5,449 0.26% 5,677,878
2007-08-16 2007-08-14 8.191 714,828 -2,724 0.26% 5,855,284
2007-08-15 2007-08-13 8.367 717,552 -4,542 0.26% 6,003,997
2007-08-13 2007-08-09 8.896 722,094 -33,607 0.26% 6,423,601
2007-08-10 2007-08-08 8.059 755,701 -17,257 0.27% 6,090,242
2007-08-09 2007-08-07 7.663 772,958 -25,433 0.28% 5,922,957
2007-08-08 2007-08-06 8.455 798,391 +11,808 0.29% 6,750,723
2007-08-07 2007-08-03 9.160 786,583 +3,633 0.28% 7,205,122
2007-08-06 2007-08-02 8.896 782,950 +20,891 0.28% 6,964,964
2007-08-03 2007-08-01 9.072 762,059 +2,725 0.27% 6,913,362
2007-08-02 2007-07-31 9.424 759,334 -10,899 0.27% 7,156,161
2007-08-01 2007-07-30 8.720 770,233 +25,432 0.28% 6,716,156
2007-07-31 2007-07-27 9.116 744,801 +15,441 0.27% 6,789,598
2007-07-30 2007-07-26 9.468 729,360 +59,039 0.26% 6,905,798
2007-07-27 2007-07-25 10.393 670,321 +22,707 0.24% 6,966,719
2007-07-26 2007-07-24 11.230 647,614 +4,542 0.23% 7,272,603
2007-07-25 2007-07-23 10.833 643,072 +356,051 0.23% 6,966,717
2007-07-24 2007-07-20 10.657 287,021 +52,681 0.51% 3,058,880
2007-07-23 2007-07-19 11.142 234,340 +4,542 0.42% 2,610,961
2007-07-20 2007-07-18 10.129 229,798 -9,083 0.41% 2,327,596
2007-07-19 2007-07-17 9.116 238,881 +2,725 0.43% 2,177,637
2007-07-17 2007-07-13 8.984 236,156 +34,515 0.42% 2,121,596
2007-07-16 2007-07-12 9.292 201,641 -38,149 0.36% 1,873,677
2007-07-13 2007-07-11 9.116 239,790 -17,257 0.43% 2,185,923
2007-07-12 2007-07-10 9.380 257,047 -45,415 0.46% 2,411,158
2007-07-11 2007-07-09 7.883 302,462 -15,441 0.54% 2,384,280
2007-07-09 2007-07-05 7.531 317,903 -29,065 0.57% 2,394,000
2007-07-06 2007-07-04 7.310 346,968 -1,817 0.62% 2,536,477
2007-07-04 2007-06-29 7.354 348,785 -7,266 0.62% 2,565,120
2007-06-29 2007-06-27 7.354 356,051 +9,083 0.64% 2,618,558
2007-06-28 2007-06-26 7.531 346,968 -4,542 0.62% 2,612,877
2007-06-27 2007-06-25 7.575 351,510 -9,083 0.63% 2,662,561
2007-06-26 2007-06-22 7.575 360,593 0.64% 2,731,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top