History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 155,600 | +0 | 0.06% | 645,740 |
| 2025-10-13 | 2025-10-09 | 4.130 | 155,600 | +0 | 0.06% | 642,628 |
| 2025-10-10 | 2025-10-08 | 4.150 | 155,600 | +0 | 0.06% | 645,740 |
| 2025-10-09 | 2025-10-06 | 4.170 | 155,600 | +0 | 0.06% | 648,852 |
| 2025-10-08 | 2025-10-03 | 4.130 | 155,600 | -19,200 | 0.06% | 642,628 |
| 2025-10-06 | 2025-10-02 | 4.130 | 174,800 | +19,200 | 0.07% | 721,924 |
| 2025-10-02 | 2025-09-29 | 4.130 | 155,600 | -25,200 | 0.06% | 642,628 |
| 2025-09-29 | 2025-09-25 | 4.110 | 180,800 | +25,200 | 0.07% | 743,088 |
| 2025-09-26 | 2025-09-24 | 4.300 | 155,600 | -40,000 | 0.06% | 669,080 |
| 2025-09-25 | 2025-09-23 | 4.070 | 195,600 | +10,000 | 0.08% | 796,092 |
| 2025-09-24 | 2025-09-22 | 4.120 | 185,600 | +10,000 | 0.07% | 764,672 |
| 2025-09-22 | 2025-09-18 | 4.100 | 175,600 | +20,000 | 0.07% | 719,960 |
| 2025-09-18 | 2025-09-16 | 4.140 | 155,600 | +10,000 | 0.06% | 644,184 |
| 2025-09-17 | 2025-09-15 | 4.220 | 145,600 | -16,000 | 0.06% | 614,432 |
| 2025-09-15 | 2025-09-11 | 4.180 | 161,600 | +16,000 | 0.06% | 675,488 |
| 2025-09-12 | 2025-09-10 | 4.360 | 145,600 | -22,000 | 0.06% | 634,816 |
| 2025-09-09 | 2025-09-05 | 4.080 | 167,600 | -10,000 | 0.07% | 683,808 |
| 2025-09-05 | 2025-09-03 | 4.070 | 177,600 | +12,000 | 0.07% | 722,832 |
| 2025-09-04 | 2025-09-02 | 4.220 | 165,600 | -20,000 | 0.06% | 698,832 |
| 2025-09-02 | 2025-08-29 | 4.040 | 185,600 | +10,000 | 0.07% | 749,824 |
| 2025-09-01 | 2025-08-28 | 4.050 | 175,600 | -3,200 | 0.07% | 711,180 |
| 2025-08-29 | 2025-08-27 | 4.100 | 178,800 | +10,000 | 0.07% | 733,080 |
| 2025-08-26 | 2025-08-22 | 4.290 | 168,800 | +20,000 | 0.07% | 724,152 |
| 2025-08-25 | 2025-08-21 | 4.400 | 148,800 | -38,400 | 0.06% | 654,720 |
| 2025-08-22 | 2025-08-20 | 4.290 | 187,200 | +4,800 | 0.07% | 803,088 |
| 2025-08-21 | 2025-08-19 | 4.220 | 182,400 | +10,000 | 0.07% | 769,728 |
| 2025-08-19 | 2025-08-15 | 4.370 | 172,400 | +20,000 | 0.07% | 753,388 |
| 2025-08-14 | 2025-08-12 | 4.390 | 152,400 | +30,000 | 0.06% | 669,036 |
| 2025-08-13 | 2025-08-11 | 4.490 | 122,400 | -20,000 | 0.05% | 549,576 |
| 2025-08-12 | 2025-08-08 | 4.420 | 142,400 | +40,000 | 0.06% | 629,408 |
| 2025-08-11 | 2025-08-07 | 4.650 | 102,400 | +15,200 | 0.04% | 476,160 |
| 2025-08-08 | 2025-08-06 | 4.540 | 87,200 | +28,400 | 0.03% | 395,888 |
| 2025-08-07 | 2025-08-05 | 4.770 | 58,800 | -64,800 | 0.02% | 280,476 |
| 2025-08-06 | 2025-08-04 | 4.170 | 123,600 | +15,200 | 0.05% | 515,412 |
| 2025-08-05 | 2025-08-01 | 4.270 | 108,400 | +44,800 | 0.04% | 462,868 |
| 2025-08-04 | 2025-07-31 | 4.410 | 63,600 | -10,800 | 0.02% | 280,476 |
| 2025-08-01 | 2025-07-30 | 4.720 | 74,400 | -152,000 | 0.03% | 351,168 |
| 2025-07-31 | 2025-07-29 | 4.040 | 226,400 | +14,800 | 0.09% | 914,656 |
| 2025-07-28 | 2025-07-24 | 4.150 | 211,600 | +5,200 | 0.08% | 878,140 |
| 2025-07-25 | 2025-07-23 | 4.100 | 206,400 | +10,000 | 0.08% | 846,240 |
| 2025-07-24 | 2025-07-22 | 4.100 | 196,400 | +10,000 | 0.08% | 805,240 |
| 2025-07-23 | 2025-07-21 | 4.280 | 186,400 | +10,000 | 0.07% | 797,792 |
| 2025-07-22 | 2025-07-18 | 4.340 | 176,400 | -10,000 | 0.07% | 765,576 |
| 2025-07-18 | 2025-07-16 | 4.290 | 186,400 | +30,000 | 0.07% | 799,656 |
| 2025-07-17 | 2025-07-15 | 4.280 | 156,400 | +40,000 | 0.06% | 669,392 |
| 2025-07-16 | 2025-07-14 | 4.550 | 116,400 | -24,400 | 0.05% | 529,620 |
| 2025-07-15 | 2025-07-11 | 4.220 | 140,800 | +10,000 | 0.05% | 594,176 |
| 2025-07-14 | 2025-07-10 | 4.180 | 130,800 | +10,000 | 0.05% | 546,744 |
| 2025-07-11 | 2025-07-09 | 4.300 | 120,800 | -40,000 | 0.05% | 519,440 |
| 2025-07-10 | 2025-07-08 | 4.270 | 160,800 | +34,400 | 0.06% | 686,616 |
| 2025-07-09 | 2025-07-07 | 4.370 | 126,400 | +10,000 | 0.05% | 552,368 |
| 2025-07-08 | 2025-07-04 | 4.360 | 116,400 | +14,400 | 0.05% | 507,504 |
| 2025-07-07 | 2025-07-03 | 4.390 | 102,000 | -6,000 | 0.04% | 447,780 |
| 2025-07-04 | 2025-07-02 | 4.460 | 108,000 | +24,000 | 0.04% | 481,680 |
| 2025-07-03 | 2025-06-30 | 4.310 | 84,000 | -26,000 | 0.03% | 362,040 |
| 2025-07-02 | 2025-06-27 | 4.180 | 110,000 | +56,000 | 0.04% | 459,800 |
| 2025-06-30 | 2025-06-26 | 4.500 | 54,000 | -60,000 | 0.02% | 243,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 114,000 | +24,800 | 0.04% | 428,640 |
| 2025-06-26 | 2025-06-24 | 4.330 | 89,200 | +25,200 | 0.03% | 386,236 |
| 2025-06-25 | 2025-06-23 | 5.650 | 64,000 | +10,000 | 0.02% | 361,600 |
| 2025-06-24 | 2025-06-20 | 5.200 | 54,000 | +8,000 | 0.02% | 280,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 46,000 | -10,800 | 0.02% | 249,780 |
| 2025-06-20 | 2025-06-18 | 5.650 | 56,800 | -4,000 | 0.02% | 320,920 |
| 2025-06-19 | 2025-06-17 | 5.230 | 60,800 | -400 | 0.02% | 317,984 |
| 2025-06-18 | 2025-06-16 | 5.360 | 61,200 | -20,000 | 0.02% | 328,032 |
| 2025-06-17 | 2025-06-13 | 4.040 | 81,200 | -43,200 | 0.03% | 328,048 |
| 2025-06-12 | 2025-06-10 | 2.330 | 124,400 | -10,000 | 0.05% | 289,852 |
| 2025-06-11 | 2025-06-09 | 2.410 | 134,400 | +20,000 | 0.05% | 323,904 |
| 2025-06-10 | 2025-06-06 | 2.360 | 114,400 | -38,000 | 0.04% | 269,984 |
| 2025-06-09 | 2025-06-05 | 2.330 | 152,400 | +18,000 | 0.06% | 355,092 |
| 2025-06-06 | 2025-06-04 | 2.450 | 134,400 | -22,000 | 0.05% | 329,280 |
| 2025-06-03 | 2025-05-30 | 2.110 | 156,400 | -10,000 | 0.06% | 330,004 |
| 2025-06-02 | 2025-05-29 | 2.230 | 166,400 | -50,000 | 0.06% | 371,072 |
| 2025-05-29 | 2025-05-27 | 2.260 | 216,400 | +50,000 | 0.08% | 489,064 |
| 2025-05-28 | 2025-05-26 | 2.310 | 166,400 | -140,000 | 0.06% | 384,384 |
| 2025-05-27 | 2025-05-23 | 2.360 | 306,400 | +30,000 | 0.12% | 723,104 |
| 2025-05-26 | 2025-05-22 | 2.420 | 276,400 | +100,000 | 0.11% | 668,888 |
| 2025-05-23 | 2025-05-21 | 2.480 | 176,400 | +10,000 | 0.07% | 437,472 |
| 2025-05-22 | 2025-05-20 | 2.580 | 166,400 | +30,000 | 0.06% | 429,312 |
| 2025-05-21 | 2025-05-19 | 2.630 | 136,400 | +40,000 | 0.05% | 358,732 |
| 2025-05-20 | 2025-05-16 | 2.650 | 96,400 | -111,200 | 0.04% | 255,460 |
| 2025-05-16 | 2025-05-14 | 2.960 | 207,600 | -2,000 | 0.08% | 614,496 |
| 2025-05-15 | 2025-05-13 | 2.860 | 209,600 | +10,000 | 0.08% | 599,456 |
| 2025-05-14 | 2025-05-12 | 2.960 | 199,600 | +110,000 | 0.08% | 590,816 |
| 2025-05-13 | 2025-05-09 | 2.770 | 89,600 | +2,000 | 0.03% | 248,192 |
| 2025-05-12 | 2025-05-08 | 3.400 | 87,600 | +25,200 | 0.03% | 297,840 |
| 2025-05-09 | 2025-05-07 | 4.700 | 62,400 | +8,000 | 0.02% | 293,280 |
| 2025-05-08 | 2025-05-06 | 5.020 | 54,400 | -198,800 | 0.02% | 273,088 |
| 2025-02-24 | 2025-02-20 | 1.290 | 253,200 | -12,000 | 0.10% | 326,628 |
| 2024-11-21 | 2024-11-19 | 1.180 | 265,200 | -23,200 | 0.10% | 312,936 |
| 2024-11-19 | 2024-11-15 | 1.170 | 288,400 | -24,800 | 0.11% | 337,428 |
| 2024-11-11 | 2024-11-07 | 1.260 | 313,200 | -40,000 | 0.12% | 394,632 |
| 2024-10-22 | 2024-10-18 | 1.180 | 353,200 | +50,000 | 0.14% | 416,776 |
| 2024-10-17 | 2024-10-15 | 1.150 | 303,200 | +24,400 | 0.12% | 348,680 |
| 2024-10-14 | 2024-10-09 | 1.280 | 278,800 | +9,600 | 0.11% | 356,864 |
| 2024-10-08 | 2024-10-04 | 1.250 | 269,200 | -4,400 | 0.11% | 336,500 |
| 2024-08-05 | 2024-08-01 | 0.980 | 273,600 | -5,600 | 0.11% | 268,128 |
| 2024-05-22 | 2024-05-20 | 1.200 | 279,200 | -10,000 | 0.11% | 335,040 |
| 2024-05-16 | 2024-05-13 | 1.140 | 289,200 | -40,000 | 0.11% | 329,688 |
| 2024-04-05 | 2024-04-02 | 1.090 | 329,200 | +10,000 | 0.13% | 358,828 |
| 2024-02-05 | 2024-02-01 | 1.810 | 319,200 | -6,800 | 0.12% | 577,752 |
| 2024-01-02 | 2023-12-28 | 2.360 | 326,000 | +10,000 | 0.13% | 769,360 |
| 2023-12-19 | 2023-12-15 | 2.510 | 316,000 | +30,000 | 0.12% | 793,160 |
| 2023-08-08 | 2023-08-04 | 2.660 | 286,000 | +8,000 | 0.11% | 760,760 |
| 2023-07-19 | 2023-07-14 | 3.060 | 278,000 | +10,000 | 0.11% | 850,680 |
| 2023-07-14 | 2023-07-12 | 3.180 | 268,000 | +8,000 | 0.10% | 852,240 |
| 2023-07-10 | 2023-07-06 | 2.790 | 260,000 | -3,200 | 0.10% | 725,400 |
| 2023-06-15 | 2023-06-13 | 1.930 | 263,200 | -20,000 | 0.10% | 507,976 |
| 2023-06-09 | 2023-06-07 | 2.050 | 283,200 | +20,000 | 0.11% | 580,560 |
| 2023-05-16 | 2023-05-12 | 2.520 | 263,200 | -10,000 | 0.10% | 663,264 |
| 2023-03-16 | 2023-03-14 | 2.720 | 273,200 | +10,000 | 0.11% | 743,104 |
| 2022-12-12 | 2022-12-08 | 3.140 | 263,200 | -10,000 | 0.10% | 826,448 |
| 2022-11-17 | 2022-11-15 | 2.760 | 273,200 | -10,000 | 0.11% | 754,032 |
| 2022-11-16 | 2022-11-14 | 2.650 | 283,200 | +10,000 | 0.11% | 750,480 |
| 2022-10-31 | 2022-10-27 | 2.830 | 273,200 | +10,000 | 0.11% | 773,156 |
| 2022-10-17 | 2022-10-13 | 2.930 | 263,200 | -10,000 | 0.10% | 771,176 |
| 2022-10-13 | 2022-10-11 | 2.930 | 273,200 | +10,000 | 0.11% | 800,476 |
| 2022-10-12 | 2022-10-10 | 3.150 | 263,200 | -5,200 | 0.10% | 829,080 |
| 2022-10-11 | 2022-10-07 | 2.900 | 268,400 | +5,200 | 0.10% | 778,360 |
| 2022-09-30 | 2022-09-28 | 3.160 | 263,200 | -10,000 | 0.10% | 831,712 |
| 2022-09-21 | 2022-09-19 | 3.130 | 273,200 | -14,800 | 0.11% | 855,116 |
| 2022-09-20 | 2022-09-16 | 3.000 | 288,000 | +14,800 | 0.11% | 864,000 |
| 2022-09-16 | 2022-09-14 | 3.080 | 273,200 | -10,000 | 0.11% | 841,456 |
| 2022-09-08 | 2022-09-06 | 2.930 | 283,200 | +10,000 | 0.11% | 829,776 |
| 2022-09-06 | 2022-09-02 | 2.760 | 273,200 | -10,000 | 0.11% | 754,032 |
| 2022-09-02 | 2022-08-31 | 2.840 | 283,200 | +10,000 | 0.11% | 804,288 |
| 2022-08-30 | 2022-08-26 | 2.980 | 273,200 | -10,000 | 0.11% | 814,136 |
| 2022-08-26 | 2022-08-24 | 2.990 | 283,200 | +10,000 | 0.11% | 846,768 |
| 2022-08-16 | 2022-08-12 | 3.050 | 273,200 | -20,000 | 0.11% | 833,260 |
| 2022-08-11 | 2022-08-09 | 3.000 | 293,200 | +20,000 | 0.11% | 879,600 |
| 2022-08-01 | 2022-07-28 | 2.910 | 273,200 | -10,000 | 0.11% | 795,012 |
| 2022-07-25 | 2022-07-21 | 2.940 | 283,200 | -10,000 | 0.11% | 832,608 |
| 2022-07-19 | 2022-07-15 | 2.880 | 293,200 | +20,000 | 0.11% | 844,416 |
| 2022-07-14 | 2022-07-12 | 2.980 | 273,200 | -10,000 | 0.11% | 814,136 |
| 2022-07-13 | 2022-07-11 | 3.040 | 283,200 | +10,000 | 0.11% | 860,928 |
| 2022-06-28 | 2022-06-24 | 3.120 | 273,200 | -10,000 | 0.11% | 852,384 |
| 2022-06-20 | 2022-06-16 | 3.080 | 283,200 | +10,000 | 0.11% | 872,256 |
| 2022-06-10 | 2022-06-08 | 3.420 | 273,200 | +10,000 | 0.11% | 934,344 |
| 2022-05-25 | 2022-05-23 | 3.400 | 263,200 | -6,000 | 0.10% | 894,880 |
| 2022-04-11 | 2022-04-07 | 3.700 | 269,200 | -10,000 | 0.11% | 996,040 |
| 2022-04-04 | 2022-03-31 | 3.710 | 279,200 | +10,000 | 0.11% | 1,035,832 |
| 2022-03-28 | 2022-03-24 | 3.990 | 269,200 | +2,000 | 0.11% | 1,074,108 |
| 2022-03-14 | 2022-03-10 | 3.780 | 267,200 | -10,000 | 0.10% | 1,010,016 |
| 2022-03-08 | 2022-03-04 | 4.110 | 277,200 | +10,000 | 0.11% | 1,139,292 |
| 2022-03-07 | 2022-03-03 | 4.430 | 267,200 | +10,000 | 0.10% | 1,183,696 |
| 2022-03-02 | 2022-02-28 | 4.690 | 257,200 | -4,800 | 0.10% | 1,206,268 |
| 2022-03-01 | 2022-02-25 | 4.230 | 262,000 | +4,800 | 0.10% | 1,108,260 |
| 2022-02-28 | 2022-02-24 | 4.440 | 257,200 | -14,800 | 0.10% | 1,141,968 |
| 2022-02-21 | 2022-02-17 | 4.160 | 272,000 | +10,000 | 0.11% | 1,131,520 |
| 2022-02-15 | 2022-02-11 | 4.250 | 262,000 | +20,000 | 0.10% | 1,113,500 |
| 2022-01-24 | 2022-01-20 | 4.520 | 242,000 | +10,000 | 0.09% | 1,093,840 |
| 2022-01-19 | 2022-01-17 | 4.670 | 232,000 | +7,200 | 0.09% | 1,083,440 |
| 2022-01-18 | 2022-01-14 | 4.590 | 224,800 | +3,600 | 0.09% | 1,031,832 |
| 2022-01-12 | 2022-01-10 | 4.810 | 221,200 | -5,200 | 0.09% | 1,063,972 |
| 2022-01-11 | 2022-01-07 | 4.720 | 226,400 | +5,200 | 0.09% | 1,068,608 |
| 2022-01-10 | 2022-01-06 | 4.940 | 221,200 | -5,200 | 0.09% | 1,092,728 |
| 2022-01-06 | 2022-01-04 | 4.700 | 226,400 | +4,800 | 0.09% | 1,064,080 |
| 2022-01-05 | 2022-01-03 | 5.400 | 221,600 | -10,000 | 0.09% | 1,196,640 |
| 2022-01-04 | 2021-12-31 | 5.260 | 231,600 | +15,200 | 0.09% | 1,218,216 |
| 2021-12-28 | 2021-12-22 | 5.680 | 216,400 | -10,000 | 0.08% | 1,229,152 |
| 2021-12-20 | 2021-12-16 | 5.060 | 226,400 | -5,200 | 0.09% | 1,145,584 |
| 2021-12-16 | 2021-12-14 | 4.200 | 231,600 | -10,800 | 0.09% | 972,720 |
| 2021-12-15 | 2021-12-13 | 4.230 | 242,400 | +5,200 | 0.09% | 1,025,352 |
| 2021-12-09 | 2021-12-07 | 4.480 | 237,200 | -4,800 | 0.09% | 1,062,656 |
| 2021-12-08 | 2021-12-06 | 3.950 | 242,000 | -2,000 | 0.09% | 955,900 |
| 2021-12-07 | 2021-12-03 | 4.260 | 244,000 | +4,800 | 0.10% | 1,039,440 |
| 2021-12-06 | 2021-12-02 | 4.390 | 239,200 | -3,200 | 0.09% | 1,050,088 |
| 2021-12-03 | 2021-12-01 | 4.190 | 242,400 | -4,800 | 0.09% | 1,015,656 |
| 2021-11-30 | 2021-11-26 | 3.500 | 247,200 | +16,400 | 0.10% | 865,200 |
| 2021-11-25 | 2021-11-23 | 3.540 | 230,800 | +30,000 | 0.09% | 817,032 |
| 2021-11-22 | 2021-11-18 | 3.590 | 200,800 | +20,000 | 0.08% | 720,872 |
| 2021-11-02 | 2021-10-29 | 3.970 | 180,800 | +20,000 | 0.07% | 717,776 |
| 2021-10-29 | 2021-10-27 | 4.070 | 160,800 | +10,000 | 0.06% | 654,456 |
| 2021-10-26 | 2021-10-22 | 4.330 | 150,800 | +10,000 | 0.06% | 652,964 |
| 2021-10-11 | 2021-10-07 | 4.250 | 140,800 | +10,000 | 0.05% | 598,400 |
| 2021-10-08 | 2021-10-06 | 4.170 | 130,800 | +14,000 | 0.05% | 545,436 |
| 2021-10-04 | 2021-09-29 | 4.450 | 116,800 | +20,000 | 0.05% | 519,760 |
| 2021-09-27 | 2021-09-23 | 4.870 | 96,800 | +20,000 | 0.04% | 471,416 |
| 2021-09-24 | 2021-09-21 | 4.800 | 76,800 | +16,000 | 0.03% | 368,640 |
| 2021-09-23 | 2021-09-20 | 4.810 | 60,800 | -154,000 | 0.02% | 292,448 |
| 2021-09-20 | 2021-09-16 | 5.290 | 214,800 | -34,000 | 0.08% | 1,136,292 |
| 2021-09-17 | 2021-09-15 | 6.030 | 248,800 | +4,000 | 0.10% | 1,500,264 |
| 2021-09-15 | 2021-09-13 | 5.670 | 244,800 | -5,200 | 0.10% | 1,388,016 |
| 2021-09-14 | 2021-09-10 | 5.580 | 250,000 | +5,200 | 0.10% | 1,395,000 |
| 2021-09-13 | 2021-09-09 | 5.870 | 244,800 | -77,200 | 0.10% | 1,436,976 |
| 2021-09-10 | 2021-09-08 | 5.320 | 322,000 | +51,200 | 0.13% | 1,713,040 |
| 2021-09-03 | 2021-09-01 | 5.310 | 270,800 | -30,000 | 0.11% | 1,437,948 |
| 2021-09-02 | 2021-08-31 | 4.840 | 300,800 | -4,800 | 0.12% | 1,455,872 |
| 2021-09-01 | 2021-08-30 | 4.580 | 305,600 | +34,800 | 0.12% | 1,399,648 |
| 2021-08-31 | 2021-08-27 | 4.970 | 270,800 | +145,200 | 0.11% | 1,345,876 |
| 2021-08-25 | 2021-08-23 | 4.190 | 125,600 | -5,200 | 0.05% | 526,264 |
| 2021-08-17 | 2021-08-13 | 4.280 | 130,800 | +5,200 | 0.05% | 559,824 |
| 2021-08-13 | 2021-08-11 | 4.610 | 125,600 | -3,200 | 0.05% | 579,016 |
| 2021-08-12 | 2021-08-10 | 4.380 | 128,800 | +10,000 | 0.05% | 564,144 |
| 2021-08-11 | 2021-08-09 | 4.290 | 118,800 | -1,600 | 0.05% | 509,652 |
| 2021-08-05 | 2021-08-03 | 4.460 | 120,400 | +15,200 | 0.05% | 536,984 |
| 2021-08-02 | 2021-07-29 | 4.730 | 105,200 | -11,600 | 0.04% | 497,596 |
| 2021-07-29 | 2021-07-27 | 4.410 | 116,800 | +6,000 | 0.05% | 515,088 |
| 2021-07-27 | 2021-07-23 | 4.950 | 110,800 | +20,000 | 0.04% | 548,460 |
| 2021-07-26 | 2021-07-22 | 5.380 | 90,800 | +30,000 | 0.04% | 488,504 |
| 2021-07-22 | 2021-07-20 | 5.490 | 60,800 | -6,000 | 0.02% | 333,792 |
| 2021-07-21 | 2021-07-19 | 5.420 | 66,800 | +6,000 | 0.03% | 362,056 |
| 2021-07-20 | 2021-07-16 | 5.640 | 60,800 | -20,000 | 0.02% | 342,912 |
| 2021-07-19 | 2021-07-15 | 5.530 | 80,800 | +20,000 | 0.03% | 446,824 |
| 2021-07-13 | 2021-07-09 | 5.970 | 60,800 | -45,200 | 0.02% | 362,976 |
| 2021-07-08 | 2021-07-06 | 5.600 | 106,000 | +10,000 | 0.04% | 593,600 |
| 2021-07-06 | 2021-07-02 | 5.890 | 96,000 | +15,200 | 0.04% | 565,440 |
| 2021-07-02 | 2021-06-29 | 6.050 | 80,800 | +10,000 | 0.03% | 488,840 |
| 2021-06-30 | 2021-06-28 | 6.010 | 70,800 | +5,200 | 0.03% | 425,508 |
| 2021-06-29 | 2021-06-25 | 6.190 | 65,600 | -45,200 | 0.03% | 406,064 |
| 2021-06-28 | 2021-06-24 | 5.960 | 110,800 | +56,000 | 0.04% | 660,368 |
| 2021-06-25 | 2021-06-23 | 6.180 | 54,800 | -4,800 | 0.02% | 338,664 |
| 2021-06-24 | 2021-06-22 | 6.400 | 59,600 | -10,000 | 0.02% | 381,440 |
| 2021-06-22 | 2021-06-18 | 6.380 | 69,600 | +4,800 | 0.03% | 444,048 |
| 2021-06-21 | 2021-06-17 | 6.420 | 64,800 | +10,000 | 0.03% | 416,016 |
| 2021-06-18 | 2021-06-16 | 7.000 | 54,800 | -40,000 | 0.02% | 383,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 94,800 | +20,000 | 0.04% | 540,360 |
| 2021-06-07 | 2021-06-03 | 5.920 | 74,800 | +20,000 | 0.03% | 442,816 |
| 2021-06-04 | 2021-06-02 | 7.660 | 54,800 | -23,200 | 0.02% | 419,768 |
| 2021-06-03 | 2021-06-01 | 8.460 | 78,000 | +23,200 | 0.03% | 659,880 |
| 2021-06-02 | 2021-05-31 | 8.180 | 54,800 | +10,800 | 0.02% | 448,264 |
| 2021-06-01 | 2021-05-28 | 8.000 | 44,000 | -1,200 | 0.02% | 352,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 45,200 | +1,200 | 0.02% | 375,160 |
| 2021-05-28 | 2021-05-26 | 8.990 | 44,000 | -10,000 | 0.02% | 395,560 |
| 2021-05-25 | 2021-05-21 | 6.870 | 54,000 | +20,000 | 0.02% | 370,980 |
| 2021-05-12 | 2021-05-10 | 5.710 | 34,000 | -2,000 | 0.01% | 194,140 |
| 2021-05-11 | 2021-05-07 | 5.010 | 36,000 | -8,000 | 0.01% | 180,360 |
| 2021-04-21 | 2021-04-19 | 3.640 | 44,000 | +6,000 | 0.02% | 160,160 |
| 2021-04-20 | 2021-04-16 | 3.730 | 38,000 | -128,000 | 0.01% | 141,740 |
| 2021-04-19 | 2021-04-15 | 3.150 | 166,000 | +130,000 | 0.06% | 522,900 |
| 2021-04-09 | 2021-04-07 | 3.130 | 36,000 | -10,000 | 0.01% | 112,680 |
| 2021-03-12 | 2021-03-10 | 2.140 | 46,000 | -30,000 | 0.02% | 98,440 |
| 2021-03-11 | 2021-03-09 | 1.850 | 76,000 | -20,000 | 0.03% | 140,600 |
| 2021-03-10 | 2021-03-08 | 1.720 | 96,000 | +50,000 | 0.04% | 165,120 |
| 2021-03-08 | 2021-03-04 | 2.200 | 46,000 | -20,000 | 0.02% | 101,200 |
| 2021-03-04 | 2021-03-02 | 1.710 | 66,000 | +20,000 | 0.03% | 112,860 |
| 2021-02-26 | 2021-02-24 | 2.050 | 46,000 | -30,000 | 0.02% | 94,300 |
| 2021-02-25 | 2021-02-23 | 1.670 | 76,000 | +20,000 | 0.03% | 126,920 |
| 2021-02-23 | 2021-02-19 | 1.590 | 56,000 | -20,000 | 0.02% | 89,040 |
| 2021-02-19 | 2021-02-17 | 1.040 | 76,000 | -50,000 | 0.03% | 79,040 |
| 2021-02-18 | 2021-02-16 | 1.000 | 126,000 | +50,000 | 0.05% | 126,000 |
| 2020-07-30 | 2020-07-28 | 0.680 | 76,000 | +20,000 | 0.03% | 51,680 |
| 2020-05-27 | 2020-05-25 | 0.640 | 56,000 | -80,000 | 0.02% | 35,840 |
| 2020-05-13 | 2020-05-11 | 0.580 | 136,000 | +80,000 | 0.05% | 78,880 |
| 2019-03-12 | 2019-03-08 | 1.470 | 56,000 | -10,000 | 0.02% | 82,320 |
| 2018-09-21 | 2018-09-19 | 1.310 | 66,000 | -10,000 | 0.03% | 86,460 |
| 2018-07-31 | 2018-07-27 | 1.350 | 76,000 | +20,000 | 0.03% | 102,600 |
| 2018-05-25 | 2018-05-23 | 1.540 | 56,000 | -50,000 | 0.02% | 86,240 |
| 2018-05-23 | 2018-05-18 | 1.600 | 106,000 | +50,000 | 0.04% | 169,600 |
| 2018-05-14 | 2018-05-10 | 1.520 | 56,000 | +10,000 | 0.02% | 85,120 |
| 2018-04-19 | 2018-04-17 | 1.480 | 46,000 | -10,000 | 0.02% | 68,080 |
| 2018-02-01 | 2018-01-30 | 1.340 | 56,000 | -10,000 | 0.02% | 75,040 |
| 2018-01-26 | 2018-01-24 | 1.410 | 66,000 | +20,000 | 0.03% | 93,060 |
| 2017-12-21 | 2017-12-19 | 1.210 | 46,000 | -10,000 | 0.02% | 55,660 |
| 2017-10-30 | 2017-10-26 | 1.400 | 56,000 | -50,000 | 0.02% | 78,400 |
| 2017-10-25 | 2017-10-23 | 1.450 | 106,000 | +60,000 | 0.04% | 153,700 |
| 2017-09-27 | 2017-09-25 | 1.240 | 46,000 | -10,000 | 0.02% | 57,040 |
| 2017-09-18 | 2017-09-14 | 1.240 | 56,000 | -38,000 | 0.02% | 69,440 |
| 2017-08-01 | 2017-07-28 | 1.370 | 94,000 | -32,000 | 0.04% | 128,780 |
| 2017-07-31 | 2017-07-27 | 1.390 | 126,000 | +38,000 | 0.05% | 175,140 |
| 2017-07-28 | 2017-07-26 | 1.510 | 88,000 | +12,000 | 0.03% | 132,880 |
| 2017-07-27 | 2017-07-25 | 1.550 | 76,000 | -12,000 | 0.03% | 117,800 |
| 2017-07-25 | 2017-07-21 | 1.650 | 88,000 | -26,000 | 0.03% | 145,200 |
| 2017-07-24 | 2017-07-20 | 1.430 | 114,000 | +18,000 | 0.04% | 163,020 |
| 2017-07-21 | 2017-07-19 | 1.400 | 96,000 | +20,000 | 0.04% | 134,400 |
| 2017-07-19 | 2017-07-17 | 1.280 | 76,000 | -20,000 | 0.03% | 97,280 |
| 2017-07-06 | 2017-07-04 | 1.230 | 96,000 | +20,000 | 0.04% | 118,080 |
| 2017-06-19 | 2017-06-15 | 1.230 | 76,000 | -20,000 | 0.03% | 93,480 |
| 2017-06-13 | 2017-06-09 | 1.300 | 96,000 | -10,000 | 0.04% | 124,800 |
| 2017-06-12 | 2017-06-08 | 1.360 | 106,000 | +50,000 | 0.04% | 144,160 |
| 2017-06-02 | 2017-05-31 | 1.140 | 56,000 | -4,000 | 0.02% | 63,840 |
| 2017-05-02 | 2017-04-27 | 1.360 | 60,000 | +4,000 | 0.02% | 81,600 |
| 2017-04-26 | 2017-04-24 | 1.330 | 56,000 | -6,400 | 0.02% | 74,480 |
| 2017-04-20 | 2017-04-18 | 1.420 | 62,400 | +6,400 | 0.02% | 88,608 |
| 2017-04-19 | 2017-04-13 | 1.510 | 56,000 | -7,200 | 0.02% | 84,560 |
| 2017-04-18 | 2017-04-12 | 1.550 | 63,200 | -20,000 | 0.02% | 97,960 |
| 2017-04-13 | 2017-04-11 | 1.510 | 83,200 | +20,000 | 0.03% | 125,632 |
| 2017-04-11 | 2017-04-07 | 1.790 | 63,200 | +7,200 | 0.02% | 113,128 |
| 2017-03-09 | 2017-03-07 | 2.400 | 56,000 | -20,000 | 0.02% | 134,400 |
| 2017-03-02 | 2017-02-28 | 2.240 | 76,000 | +20,000 | 0.03% | 170,240 |
| 2017-02-08 | 2017-02-06 | 2.350 | 56,000 | -10,000 | 0.02% | 131,600 |
| 2017-01-11 | 2017-01-09 | 2.780 | 66,000 | +10,000 | 0.03% | 183,480 |
| 2016-12-05 | 2016-12-01 | 3.460 | 56,000 | +10,000 | 0.02% | 193,760 |
| 2016-11-30 | 2016-11-28 | 3.650 | 46,000 | +10,000 | 0.02% | 167,900 |
| 2016-11-22 | 2016-11-18 | 3.670 | 36,000 | +10,000 | 0.01% | 132,120 |
| 2016-11-21 | 2016-11-17 | 3.720 | 26,000 | -10,000 | 0.01% | 96,720 |
| 2016-11-17 | 2016-11-15 | 3.810 | 36,000 | -10,000 | 0.01% | 137,160 |
| 2016-11-15 | 2016-11-11 | 3.880 | 46,000 | +10,000 | 0.02% | 178,480 |
| 2016-11-04 | 2016-11-02 | 3.750 | 36,000 | +10,000 | 0.01% | 135,000 |
| 2016-10-24 | 2016-10-19 | 3.760 | 26,000 | -10,000 | 0.01% | 97,760 |
| 2016-10-17 | 2016-10-13 | 3.680 | 36,000 | -20,000 | 0.01% | 132,480 |
| 2016-10-14 | 2016-10-12 | 3.700 | 56,000 | +10,000 | 0.02% | 207,200 |
| 2016-10-13 | 2016-10-11 | 3.650 | 46,000 | -40,000 | 0.02% | 167,900 |
| 2016-10-11 | 2016-10-06 | 3.720 | 86,000 | +40,000 | 0.03% | 319,920 |
| 2016-09-28 | 2016-09-26 | 3.370 | 46,000 | -30,000 | 0.02% | 155,020 |
| 2016-09-27 | 2016-09-23 | 3.460 | 76,000 | +30,000 | 0.03% | 262,960 |
| 2016-09-23 | 2016-09-21 | 3.510 | 46,000 | -30,000 | 0.02% | 161,460 |
| 2016-09-22 | 2016-09-20 | 3.490 | 76,000 | +30,000 | 0.03% | 265,240 |
| 2016-09-09 | 2016-09-07 | 3.430 | 46,000 | -20,000 | 0.02% | 157,780 |
| 2016-09-05 | 2016-09-01 | 3.280 | 66,000 | +20,000 | 0.03% | 216,480 |
| 2016-09-01 | 2016-08-30 | 3.380 | 46,000 | -10,000 | 0.02% | 155,480 |
| 2016-08-19 | 2016-08-17 | 3.400 | 56,000 | -46,000 | 0.02% | 190,400 |
| 2016-08-18 | 2016-08-16 | 3.770 | 102,000 | -10,000 | 0.04% | 384,540 |
| 2016-08-17 | 2016-08-15 | 3.560 | 112,000 | +56,000 | 0.04% | 398,720 |
| 2016-08-15 | 2016-08-11 | 3.510 | 56,000 | +10,000 | 0.02% | 196,560 |
| 2016-07-19 | 2016-07-15 | 3.260 | 46,000 | +10,000 | 0.02% | 149,960 |
| 2016-07-15 | 2016-07-13 | 3.170 | 36,000 | -10,000 | 0.01% | 114,120 |
| 2016-07-07 | 2016-07-05 | 3.070 | 46,000 | -7,200 | 0.02% | 141,220 |
| 2016-07-06 | 2016-07-04 | 3.070 | 53,200 | +7,200 | 0.02% | 163,324 |
| 2016-06-24 | 2016-06-22 | 3.010 | 46,000 | -19,200 | 0.02% | 138,460 |
| 2016-06-21 | 2016-06-17 | 2.730 | 65,200 | -10,000 | 0.03% | 177,996 |
| 2016-06-20 | 2016-06-16 | 2.730 | 75,200 | +9,200 | 0.03% | 205,296 |
| 2016-06-15 | 2016-06-13 | 2.690 | 66,000 | +10,000 | 0.03% | 177,540 |
| 2016-05-30 | 2016-05-26 | 2.740 | 56,000 | -10,000 | 0.02% | 153,440 |
| 2016-05-23 | 2016-05-19 | 2.650 | 66,000 | +10,000 | 0.03% | 174,900 |
| 2016-05-16 | 2016-05-12 | 2.830 | 56,000 | -20,000 | 0.02% | 158,480 |
| 2016-05-11 | 2016-05-09 | 2.810 | 76,000 | +20,000 | 0.03% | 213,560 |
| 2016-05-04 | 2016-04-29 | 3.070 | 56,000 | -10,000 | 0.02% | 171,920 |
| 2016-05-03 | 2016-04-28 | 2.930 | 66,000 | -41,600 | 0.03% | 193,380 |
| 2016-04-29 | 2016-04-27 | 2.950 | 107,600 | +10,000 | 0.04% | 317,420 |
| 2016-04-28 | 2016-04-26 | 2.960 | 97,600 | -10,000 | 0.04% | 288,896 |
| 2016-04-27 | 2016-04-25 | 2.960 | 107,600 | -44,000 | 0.04% | 318,496 |
| 2016-04-26 | 2016-04-22 | 3.090 | 151,600 | +54,000 | 0.06% | 468,444 |
| 2016-04-25 | 2016-04-21 | 2.970 | 97,600 | +31,600 | 0.04% | 289,872 |
| 2016-04-21 | 2016-04-19 | 2.790 | 66,000 | -70,000 | 0.03% | 184,140 |
| 2016-04-20 | 2016-04-18 | 2.780 | 136,000 | +30,000 | 0.05% | 378,080 |
| 2016-04-19 | 2016-04-15 | 2.780 | 106,000 | +20,000 | 0.04% | 294,680 |
| 2016-04-18 | 2016-04-14 | 2.670 | 86,000 | -30,000 | 0.03% | 229,620 |
| 2016-04-15 | 2016-04-13 | 2.680 | 116,000 | -20,000 | 0.05% | 310,880 |
| 2016-04-14 | 2016-04-12 | 2.640 | 136,000 | -10,000 | 0.05% | 359,040 |
| 2016-04-13 | 2016-04-11 | 2.670 | 146,000 | +40,000 | 0.06% | 389,820 |
| 2016-04-12 | 2016-04-08 | 2.570 | 106,000 | +60,000 | 0.04% | 272,420 |
| 2016-04-01 | 2016-03-30 | 2.590 | 46,000 | -10,000 | 0.02% | 119,140 |
| 2016-03-31 | 2016-03-29 | 2.500 | 56,000 | +10,000 | 0.02% | 140,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 46,000 | -10,000 | 0.02% | 117,760 |
| 2016-03-29 | 2016-03-23 | 2.650 | 56,000 | +10,000 | 0.02% | 148,400 |
| 2016-03-24 | 2016-03-22 | 2.670 | 46,000 | -10,000 | 0.02% | 122,820 |
| 2016-03-18 | 2016-03-16 | 2.590 | 56,000 | -8,800 | 0.02% | 145,040 |
| 2016-03-16 | 2016-03-14 | 2.670 | 64,800 | -17,200 | 0.03% | 173,016 |
| 2016-03-15 | 2016-03-11 | 2.610 | 82,000 | +16,800 | 0.03% | 214,020 |
| 2016-03-11 | 2016-03-09 | 2.690 | 65,200 | -800 | 0.03% | 175,388 |
| 2016-03-10 | 2016-03-08 | 2.720 | 66,000 | +30,000 | 0.03% | 179,520 |
| 2016-03-03 | 2016-03-01 | 2.340 | 36,000 | -1,600 | 0.01% | 84,240 |
| 2016-01-26 | 2016-01-22 | 2.360 | 37,600 | -14,800 | 0.01% | 88,736 |
| 2016-01-18 | 2016-01-14 | 2.550 | 52,400 | -20,000 | 0.02% | 133,620 |
| 2016-01-13 | 2016-01-11 | 2.680 | 72,400 | -10,000 | 0.03% | 194,032 |
| 2016-01-06 | 2016-01-04 | 3.020 | 82,400 | -10,000 | 0.03% | 248,848 |
| 2015-12-29 | 2015-12-24 | 3.230 | 92,400 | -20,000 | 0.04% | 298,452 |
| 2015-12-28 | 2015-12-22 | 3.260 | 112,400 | -10,000 | 0.04% | 366,424 |
| 2015-12-23 | 2015-12-21 | 3.260 | 122,400 | +40,000 | 0.05% | 399,024 |
| 2015-12-14 | 2015-12-10 | 2.950 | 82,400 | +20,000 | 0.03% | 243,080 |
| 2015-12-07 | 2015-12-03 | 3.570 | 62,400 | -20,000 | 0.02% | 222,768 |
| 2015-12-04 | 2015-12-02 | 3.560 | 82,400 | +20,000 | 0.03% | 293,344 |
| 2015-12-03 | 2015-12-01 | 3.480 | 62,400 | -24,000 | 0.02% | 217,152 |
| 2015-12-02 | 2015-11-30 | 3.470 | 86,400 | +14,000 | 0.03% | 299,808 |
| 2015-11-30 | 2015-11-26 | 3.520 | 72,400 | -20,000 | 0.03% | 254,848 |
| 2015-11-27 | 2015-11-25 | 3.610 | 92,400 | -9,200 | 0.04% | 333,564 |
| 2015-11-24 | 2015-11-20 | 3.620 | 101,600 | +20,000 | 0.04% | 367,792 |
| 2015-11-23 | 2015-11-19 | 3.480 | 81,600 | +19,200 | 0.03% | 283,968 |
| 2015-11-20 | 2015-11-18 | 3.210 | 62,400 | -30,000 | 0.02% | 200,304 |
| 2015-11-17 | 2015-11-13 | 3.420 | 92,400 | +30,000 | 0.04% | 316,008 |
| 2015-11-16 | 2015-11-12 | 3.420 | 62,400 | -42,400 | 0.02% | 213,408 |
| 2015-11-13 | 2015-11-11 | 3.510 | 104,800 | +12,400 | 0.04% | 367,848 |
| 2015-11-12 | 2015-11-10 | 3.180 | 92,400 | +30,000 | 0.04% | 293,832 |
| 2015-11-10 | 2015-11-06 | 3.200 | 62,400 | -45,200 | 0.02% | 199,680 |
| 2015-11-04 | 2015-11-02 | 2.850 | 107,600 | +10,000 | 0.04% | 306,660 |
| 2015-10-28 | 2015-10-26 | 3.020 | 97,600 | +20,000 | 0.04% | 294,752 |
| 2015-10-26 | 2015-10-22 | 3.150 | 77,600 | -20,000 | 0.03% | 244,440 |
| 2015-10-23 | 2015-10-20 | 3.120 | 97,600 | -40,000 | 0.04% | 304,512 |
| 2015-10-22 | 2015-10-19 | 3.040 | 137,600 | -10,000 | 0.05% | 418,304 |
| 2015-10-20 | 2015-10-16 | 3.210 | 147,600 | +70,000 | 0.06% | 473,796 |
| 2015-10-13 | 2015-10-09 | 2.810 | 77,600 | -40,000 | 0.03% | 218,056 |
| 2015-10-12 | 2015-10-08 | 2.790 | 117,600 | -30,000 | 0.05% | 328,104 |
| 2015-10-09 | 2015-10-07 | 2.860 | 147,600 | +80,000 | 0.06% | 422,136 |
| 2015-09-21 | 2015-09-17 | 2.680 | 67,600 | -40,000 | 0.03% | 181,168 |
| 2015-09-18 | 2015-09-16 | 2.740 | 107,600 | +40,000 | 0.04% | 294,824 |
| 2015-08-26 | 2015-08-24 | 2.650 | 67,600 | -10,000 | 0.03% | 179,140 |
| 2015-08-24 | 2015-08-20 | 3.140 | 77,600 | -40,000 | 0.03% | 243,664 |
| 2015-08-21 | 2015-08-19 | 3.250 | 117,600 | +40,000 | 0.05% | 382,200 |
| 2015-08-20 | 2015-08-18 | 3.250 | 77,600 | -45,600 | 0.03% | 252,200 |
| 2015-08-19 | 2015-08-17 | 3.330 | 123,200 | -30,400 | 0.05% | 410,256 |
| 2015-08-18 | 2015-08-14 | 3.450 | 153,600 | -24,000 | 0.06% | 529,920 |
| 2015-08-17 | 2015-08-13 | 3.400 | 177,600 | +100,000 | 0.07% | 603,840 |
| 2015-08-13 | 2015-08-11 | 3.380 | 77,600 | -10,000 | 0.03% | 262,288 |
| 2015-08-12 | 2015-08-10 | 3.520 | 87,600 | +10,000 | 0.03% | 308,352 |
| 2015-08-11 | 2015-08-07 | 3.280 | 77,600 | -10,000 | 0.03% | 254,528 |
| 2015-08-03 | 2015-07-30 | 3.170 | 87,600 | +10,000 | 0.03% | 277,692 |
| 2015-07-28 | 2015-07-24 | 3.450 | 77,600 | -10,000 | 0.03% | 267,720 |
| 2015-07-24 | 2015-07-22 | 3.490 | 87,600 | +10,000 | 0.03% | 305,724 |
| 2015-07-16 | 2015-07-14 | 3.570 | 77,600 | +10,000 | 0.03% | 277,032 |
| 2015-07-15 | 2015-07-13 | 3.630 | 67,600 | -54,000 | 0.03% | 245,388 |
| 2015-07-14 | 2015-07-10 | 3.410 | 121,600 | -6,000 | 0.05% | 414,656 |
| 2015-07-13 | 2015-07-09 | 3.120 | 127,600 | +30,000 | 0.05% | 398,112 |
| 2015-07-10 | 2015-07-08 | 2.590 | 97,600 | -19,600 | 0.04% | 252,784 |
| 2015-07-08 | 2015-07-06 | 3.300 | 117,200 | +30,000 | 0.05% | 386,760 |
| 2015-06-30 | 2015-06-26 | 4.610 | 87,200 | -10,000 | 0.03% | 401,992 |
| 2015-06-26 | 2015-06-24 | 4.900 | 97,200 | -36,800 | 0.04% | 476,280 |
| 2015-06-25 | 2015-06-23 | 4.900 | 134,000 | +46,800 | 0.05% | 656,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 87,200 | -150,000 | 0.03% | 421,176 |
| 2015-06-18 | 2015-06-16 | 4.960 | 237,200 | -20,000 | 0.09% | 1,176,512 |
| 2015-06-16 | 2015-06-12 | 5.360 | 257,200 | +20,000 | 0.10% | 1,378,592 |
| 2015-06-10 | 2015-06-08 | 5.290 | 237,200 | -150,000 | 0.09% | 1,254,788 |
| 2015-06-04 | 2015-06-02 | 5.460 | 387,200 | -10,000 | 0.15% | 2,114,112 |
| 2015-06-02 | 2015-05-29 | 5.550 | 397,200 | +10,000 | 0.16% | 2,204,460 |
| 2015-05-28 | 2015-05-26 | 5.690 | 387,200 | -100,000 | 0.15% | 2,203,168 |
| 2015-05-27 | 2015-05-22 | 5.570 | 487,200 | -10,000 | 0.19% | 2,713,704 |
| 2015-05-26 | 2015-05-21 | 5.550 | 497,200 | -30,000 | 0.19% | 2,759,460 |
| 2015-05-22 | 2015-05-20 | 5.460 | 527,200 | +31,600 | 0.21% | 2,878,512 |
| 2015-05-21 | 2015-05-19 | 5.370 | 495,600 | +10,000 | 0.19% | 2,661,372 |
| 2015-05-13 | 2015-05-11 | 5.310 | 485,600 | +10,000 | 0.19% | 2,578,536 |
| 2015-05-12 | 2015-05-08 | 5.340 | 475,600 | -10,000 | 0.19% | 2,539,704 |
| 2015-05-11 | 2015-05-07 | 4.720 | 485,600 | -240,000 | 0.19% | 2,292,032 |
| 2015-05-08 | 2015-05-06 | 5.080 | 725,600 | -20,000 | 0.28% | 3,686,048 |
| 2015-05-07 | 2015-05-05 | 5.240 | 745,600 | -9,200 | 0.29% | 3,906,944 |
| 2015-05-05 | 2015-04-30 | 5.530 | 754,800 | -20,000 | 0.29% | 4,174,044 |
| 2015-05-04 | 2015-04-29 | 5.490 | 774,800 | +25,200 | 0.30% | 4,253,652 |
| 2015-04-30 | 2015-04-28 | 5.310 | 749,600 | +10,000 | 0.29% | 3,980,376 |
| 2015-04-23 | 2015-04-21 | 5.430 | 739,600 | +4,800 | 0.29% | 4,016,028 |
| 2015-04-21 | 2015-04-17 | 5.440 | 734,800 | -10,000 | 0.29% | 3,997,312 |
| 2015-04-17 | 2015-04-15 | 5.270 | 744,800 | -20,000 | 0.29% | 3,925,096 |
| 2015-04-16 | 2015-04-14 | 5.630 | 764,800 | -162,400 | 0.30% | 4,305,824 |
| 2015-04-15 | 2015-04-13 | 5.870 | 927,200 | -6,000 | 0.36% | 5,442,664 |
| 2015-04-14 | 2015-04-10 | 5.640 | 933,200 | -30,000 | 0.36% | 5,263,248 |
| 2015-04-13 | 2015-04-09 | 5.590 | 963,200 | -24,000 | 0.38% | 5,384,288 |
| 2015-04-10 | 2015-04-08 | 5.230 | 987,200 | -86,000 | 0.39% | 5,163,056 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,073,200 | +194,000 | 0.42% | 4,979,648 |
| 2015-04-08 | 2015-04-01 | 4.060 | 879,200 | -50,000 | 0.34% | 3,569,552 |
| 2015-04-02 | 2015-03-31 | 3.910 | 929,200 | +20,000 | 0.36% | 3,633,172 |
| 2015-03-31 | 2015-03-27 | 3.560 | 909,200 | -8,000 | 0.35% | 3,236,752 |
| 2015-03-30 | 2015-03-26 | 3.660 | 917,200 | +8,000 | 0.36% | 3,356,952 |
| 2015-03-27 | 2015-03-25 | 3.690 | 909,200 | -12,400 | 0.35% | 3,354,948 |
| 2015-03-26 | 2015-03-24 | 3.670 | 921,600 | -36,000 | 0.36% | 3,382,272 |
| 2015-03-25 | 2015-03-23 | 3.760 | 957,600 | +48,400 | 0.37% | 3,600,576 |
| 2015-03-23 | 2015-03-19 | 3.530 | 909,200 | -20,000 | 0.35% | 3,209,476 |
| 2015-03-20 | 2015-03-18 | 3.570 | 929,200 | +50,000 | 0.36% | 3,317,244 |
| 2015-03-18 | 2015-03-16 | 3.340 | 879,200 | -8,800 | 0.34% | 2,936,528 |
| 2015-03-17 | 2015-03-13 | 3.350 | 888,000 | -400 | 0.35% | 2,974,800 |
| 2015-03-16 | 2015-03-12 | 3.360 | 888,400 | +9,200 | 0.35% | 2,985,024 |
| 2015-03-12 | 2015-03-10 | 3.480 | 879,200 | -60,000 | 0.34% | 3,059,616 |
| 2015-03-11 | 2015-03-09 | 3.520 | 939,200 | -90,000 | 0.37% | 3,305,984 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,029,200 | +160,000 | 0.40% | 3,643,368 |
| 2015-03-06 | 2015-03-04 | 3.300 | 869,200 | -10,000 | 0.34% | 2,868,360 |
| 2015-03-03 | 2015-02-27 | 3.270 | 879,200 | -33,600 | 0.34% | 2,874,984 |
| 2015-03-02 | 2015-02-26 | 3.350 | 912,800 | +33,600 | 0.36% | 3,057,880 |
| 2015-02-24 | 2015-02-18 | 3.100 | 879,200 | +10,000 | 0.34% | 2,725,520 |
| 2015-02-06 | 2015-02-04 | 3.110 | 869,200 | -4,800 | 0.34% | 2,703,212 |
| 2015-01-30 | 2015-01-28 | 3.150 | 874,000 | +162,400 | 0.34% | 2,753,100 |
| 2015-01-29 | 2015-01-27 | 3.050 | 711,600 | +4,800 | 0.28% | 2,170,380 |
| 2015-01-20 | 2015-01-16 | 3.260 | 706,800 | -10,000 | 0.28% | 2,304,168 |
| 2015-01-08 | 2015-01-06 | 3.660 | 716,800 | -40,000 | 0.28% | 2,623,488 |
| 2015-01-07 | 2015-01-05 | 3.630 | 756,800 | +40,000 | 0.30% | 2,747,184 |
| 2014-12-12 | 2014-12-10 | 3.320 | 716,800 | -10,000 | 0.28% | 2,379,776 |
| 2014-12-11 | 2014-12-09 | 3.110 | 726,800 | +30,000 | 0.28% | 2,260,348 |
| 2014-11-26 | 2014-11-24 | 4.180 | 696,800 | +10,000 | 0.27% | 2,912,624 |
| 2014-11-21 | 2014-11-19 | 4.050 | 686,800 | -14,000 | 0.27% | 2,781,540 |
| 2014-11-20 | 2014-11-18 | 4.180 | 700,800 | +152,800 | 0.27% | 2,929,344 |
| 2014-11-19 | 2014-11-17 | 4.840 | 548,000 | +10,000 | 0.21% | 2,652,320 |
| 2014-11-18 | 2014-11-14 | 5.350 | 538,000 | -56,000 | 0.21% | 2,878,300 |
| 2014-11-17 | 2014-11-13 | 5.500 | 594,000 | +194,000 | 0.23% | 3,267,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 400,000 | +2,000 | 0.16% | 2,136,000 |
| 2014-11-13 | 2014-11-11 | 5.230 | 398,000 | +130,800 | 0.16% | 2,081,540 |
| 2014-11-12 | 2014-11-10 | 5.250 | 267,200 | +120,800 | 0.10% | 1,402,800 |
| 2014-10-29 | 2014-10-27 | 4.250 | 146,400 | -10,000 | 0.06% | 622,200 |
| 2014-10-23 | 2014-10-21 | 4.580 | 156,400 | -10,000 | 0.06% | 716,312 |
| 2014-10-21 | 2014-10-17 | 4.760 | 166,400 | +20,000 | 0.06% | 792,064 |
| 2014-10-15 | 2014-10-13 | 5.030 | 146,400 | +2,400 | 0.06% | 736,392 |
| 2014-10-08 | 2014-10-06 | 5.130 | 144,000 | +10,000 | 0.06% | 738,720 |
| 2014-10-03 | 2014-09-29 | 5.100 | 134,000 | +18,000 | 0.05% | 683,400 |
| 2014-09-30 | 2014-09-26 | 5.450 | 116,000 | -17,200 | 0.05% | 632,200 |
| 2014-09-26 | 2014-09-24 | 5.510 | 133,200 | -20,000 | 0.05% | 733,932 |
| 2014-09-25 | 2014-09-23 | 5.360 | 153,200 | +20,000 | 0.06% | 821,152 |
| 2014-09-24 | 2014-09-22 | 5.440 | 133,200 | -14,000 | 0.05% | 724,608 |
| 2014-09-23 | 2014-09-19 | 5.340 | 147,200 | -3,200 | 0.06% | 786,048 |
| 2014-09-22 | 2014-09-18 | 5.440 | 150,400 | -8,000 | 0.06% | 818,176 |
| 2014-09-18 | 2014-09-16 | 4.780 | 158,400 | -60,000 | 0.06% | 757,152 |
| 2014-09-17 | 2014-09-15 | 5.180 | 218,400 | +50,000 | 0.09% | 1,131,312 |
| 2014-09-16 | 2014-09-12 | 5.050 | 168,400 | -10,000 | 0.07% | 850,420 |
| 2014-09-10 | 2014-09-05 | 4.680 | 178,400 | +28,400 | 0.07% | 834,912 |
| 2014-09-08 | 2014-09-04 | 4.710 | 150,000 | -8,000 | 0.06% | 706,500 |
| 2014-09-05 | 2014-09-03 | 4.670 | 158,000 | +18,000 | 0.06% | 737,860 |
| 2014-09-04 | 2014-09-02 | 4.600 | 140,000 | -4,000 | 0.05% | 644,000 |
| 2014-09-03 | 2014-09-01 | 4.310 | 144,000 | -5,200 | 0.06% | 620,640 |
| 2014-09-01 | 2014-08-28 | 4.230 | 149,200 | +5,200 | 0.06% | 631,116 |
| 2014-08-26 | 2014-08-22 | 4.460 | 144,000 | -30,000 | 0.06% | 642,240 |
| 2014-08-20 | 2014-08-18 | 4.680 | 174,000 | +24,000 | 0.07% | 814,320 |
| 2014-08-19 | 2014-08-15 | 4.730 | 150,000 | -10,800 | 0.06% | 709,500 |
| 2014-08-18 | 2014-08-14 | 4.880 | 160,800 | +16,800 | 0.06% | 784,704 |
| 2014-08-15 | 2014-08-13 | 4.780 | 144,000 | -30,000 | 0.06% | 688,320 |
| 2014-08-14 | 2014-08-12 | 4.710 | 174,000 | +10,000 | 0.07% | 819,540 |
| 2014-08-13 | 2014-08-11 | 4.720 | 164,000 | -10,000 | 0.06% | 774,080 |
| 2014-08-11 | 2014-08-07 | 4.680 | 174,000 | +14,000 | 0.07% | 814,320 |
| 2014-08-08 | 2014-08-06 | 4.830 | 160,000 | +10,000 | 0.06% | 772,800 |
| 2014-08-06 | 2014-08-04 | 4.580 | 150,000 | +2,400 | 0.06% | 687,000 |
| 2014-08-05 | 2014-08-01 | 4.520 | 147,600 | +3,600 | 0.06% | 667,152 |
| 2014-08-04 | 2014-07-31 | 4.710 | 144,000 | -10,000 | 0.06% | 678,240 |
| 2014-08-01 | 2014-07-30 | 4.690 | 154,000 | +10,000 | 0.06% | 722,260 |
| 2014-07-29 | 2014-07-25 | 4.850 | 144,000 | -12,000 | 0.06% | 698,400 |
| 2014-07-25 | 2014-07-23 | 4.780 | 156,000 | -14,000 | 0.06% | 745,680 |
| 2014-07-23 | 2014-07-21 | 4.500 | 170,000 | -30,000 | 0.07% | 765,000 |
| 2014-07-22 | 2014-07-18 | 4.730 | 200,000 | +32,000 | 0.08% | 946,000 |
| 2014-07-21 | 2014-07-17 | 4.740 | 168,000 | -100,000 | 0.07% | 796,320 |
| 2014-07-18 | 2014-07-16 | 4.710 | 268,000 | +87,200 | 0.10% | 1,262,280 |
| 2014-07-17 | 2014-07-15 | 5.070 | 180,800 | +20,000 | 0.07% | 916,656 |
| 2014-07-16 | 2014-07-14 | 4.930 | 160,800 | -43,200 | 0.06% | 792,744 |
| 2014-07-15 | 2014-07-11 | 4.460 | 204,000 | +74,000 | 0.08% | 909,840 |
| 2014-07-14 | 2014-07-10 | 4.340 | 130,000 | +10,000 | 0.05% | 564,200 |
| 2014-07-11 | 2014-07-09 | 4.180 | 120,000 | -10,000 | 0.05% | 501,600 |
| 2014-07-10 | 2014-07-08 | 4.090 | 130,000 | +10,000 | 0.05% | 531,700 |
| 2014-07-04 | 2014-07-02 | 3.740 | 120,000 | -6,400 | 0.05% | 448,800 |
| 2014-07-02 | 2014-06-27 | 3.590 | 126,400 | +6,400 | 0.05% | 453,776 |
| 2014-06-30 | 2014-06-26 | 3.730 | 120,000 | -10,000 | 0.05% | 447,600 |
| 2014-06-26 | 2014-06-24 | 3.810 | 130,000 | +20,000 | 0.05% | 495,300 |
| 2014-06-24 | 2014-06-20 | 3.570 | 110,000 | +10,000 | 0.04% | 392,700 |
| 2014-06-20 | 2014-06-18 | 3.450 | 100,000 | -20,000 | 0.04% | 345,000 |
| 2014-06-19 | 2014-06-17 | 3.240 | 120,000 | +20,000 | 0.05% | 388,800 |
| 2014-06-18 | 2014-06-16 | 3.540 | 100,000 | -30,000 | 0.04% | 354,000 |
| 2014-06-16 | 2014-06-12 | 2.980 | 130,000 | -30,000 | 0.05% | 387,400 |
| 2014-06-13 | 2014-06-11 | 2.790 | 160,000 | +20,000 | 0.06% | 446,400 |
| 2014-05-28 | 2014-05-26 | 2.510 | 140,000 | -50,000 | 0.05% | 351,400 |
| 2014-05-23 | 2014-05-21 | 2.520 | 190,000 | +50,000 | 0.07% | 478,800 |
| 2014-05-22 | 2014-05-20 | 2.460 | 140,000 | +10,000 | 0.05% | 344,400 |
| 2014-05-21 | 2014-05-19 | 2.660 | 130,000 | -10,000 | 0.05% | 345,800 |
| 2014-05-19 | 2014-05-15 | 2.460 | 140,000 | -20,000 | 0.05% | 344,400 |
| 2014-05-16 | 2014-05-14 | 2.310 | 160,000 | +20,000 | 0.06% | 369,600 |
| 2014-05-05 | 2014-04-30 | 2.140 | 140,000 | +10,000 | 0.05% | 299,600 |
| 2014-04-29 | 2014-04-25 | 2.250 | 130,000 | -10,000 | 0.05% | 292,500 |
| 2014-04-28 | 2014-04-24 | 2.300 | 140,000 | +10,000 | 0.05% | 322,000 |
| 2014-04-17 | 2014-04-15 | 2.400 | 130,000 | -24,800 | 0.05% | 312,000 |
| 2014-04-16 | 2014-04-14 | 2.600 | 154,800 | +4,400 | 0.06% | 402,480 |
| 2014-04-15 | 2014-04-11 | 2.590 | 150,400 | -477,600 | 0.06% | 389,536 |
| 2014-04-14 | 2014-04-10 | 2.750 | 628,000 | +528,000 | 0.25% | 1,727,000 |
| 2014-04-11 | 2014-04-09 | 2.020 | 100,000 | -2,400 | 0.04% | 202,000 |
| 2014-04-08 | 2014-04-04 | 2.000 | 102,400 | -14,400 | 0.04% | 204,800 |
| 2014-04-07 | 2014-04-03 | 2.010 | 116,800 | +16,800 | 0.05% | 234,768 |
| 2014-02-19 | 2014-02-17 | 2.460 | 100,000 | -10,000 | 0.04% | 246,000 |
| 2014-02-18 | 2014-02-14 | 2.420 | 110,000 | +10,000 | 0.04% | 266,200 |
| 2014-01-02 | 2013-12-27 | 2.860 | 100,000 | -16,800 | 0.04% | 286,000 |
| 2013-12-30 | 2013-12-24 | 2.890 | 116,800 | -400 | 0.05% | 337,552 |
| 2013-12-20 | 2013-12-18 | 2.950 | 117,200 | +17,200 | 0.05% | 345,740 |
| 2013-12-17 | 2013-12-13 | 3.250 | 100,000 | -20,000 | 0.04% | 325,000 |
| 2013-12-11 | 2013-12-09 | 3.050 | 120,000 | -12,400 | 0.05% | 366,000 |
| 2013-11-19 | 2013-11-15 | 2.690 | 132,400 | -20,000 | 0.05% | 356,156 |
| 2013-11-18 | 2013-11-14 | 2.640 | 152,400 | -26,000 | 0.06% | 402,336 |
| 2013-11-12 | 2013-11-08 | 2.700 | 178,400 | +10,000 | 0.07% | 481,680 |
| 2013-11-08 | 2013-11-06 | 2.810 | 168,400 | +6,000 | 0.07% | 473,204 |
| 2013-11-07 | 2013-11-05 | 2.730 | 162,400 | -19,600 | 0.06% | 443,352 |
| 2013-11-04 | 2013-10-31 | 2.620 | 182,000 | -96,000 | 0.07% | 476,840 |
| 2013-11-01 | 2013-10-30 | 2.560 | 278,000 | +145,600 | 0.11% | 711,680 |
| 2013-10-31 | 2013-10-29 | 2.370 | 132,400 | -10,000 | 0.05% | 313,788 |
| 2013-10-09 | 2013-10-07 | 2.360 | 142,400 | -30,000 | 0.06% | 336,064 |
| 2013-10-02 | 2013-09-27 | 2.530 | 172,400 | -53,200 | 0.07% | 436,172 |
| 2013-09-30 | 2013-09-26 | 2.590 | 225,600 | +93,200 | 0.09% | 584,304 |
| 2013-08-16 | 2013-08-13 | 2.450 | 132,400 | -30,000 | 0.05% | 324,380 |
| 2013-08-09 | 2013-08-07 | 2.360 | 162,400 | +30,000 | 0.06% | 383,264 |
| 2013-07-11 | 2013-07-09 | 2.334 | 132,400 | +3,628 | 0.05% | 309,016 |
| 2013-06-14 | 2013-06-11 | 2.786 | 128,772 | -9,726 | 0.05% | 358,805 |
| 2013-05-10 | 2013-05-08 | 3.033 | 138,498 | +9,726 | 0.06% | 420,081 |
| 2013-05-02 | 2013-04-29 | 2.848 | 128,772 | -9,726 | 0.05% | 366,749 |
| 2013-04-29 | 2013-04-25 | 3.033 | 138,498 | -9,726 | 0.06% | 420,081 |
| 2013-04-26 | 2013-04-24 | 3.115 | 148,224 | +9,726 | 0.06% | 461,773 |
| 2013-04-25 | 2013-04-23 | 3.085 | 138,498 | +9,726 | 0.06% | 427,201 |
| 2013-04-11 | 2013-04-09 | 3.105 | 128,772 | +19,452 | 0.05% | 399,849 |
| 2013-02-22 | 2013-02-20 | 4.041 | 109,320 | +9,726 | 0.04% | 441,733 |
| 2013-02-21 | 2013-02-19 | 4.000 | 99,594 | -7,392 | 0.04% | 398,337 |
| 2013-01-28 | 2013-01-24 | 3.979 | 106,986 | -19,451 | 0.04% | 425,702 |
| 2013-01-17 | 2013-01-15 | 3.958 | 126,437 | +1,945 | 0.05% | 500,498 |
| 2013-01-16 | 2013-01-14 | 3.835 | 124,492 | +7,780 | 0.05% | 477,439 |
| 2013-01-14 | 2013-01-10 | 3.434 | 116,712 | -9,725 | 0.05% | 400,802 |
| 2013-01-10 | 2013-01-08 | 3.290 | 126,437 | -9,726 | 0.05% | 415,998 |
| 2013-01-07 | 2013-01-03 | 3.383 | 136,163 | -19,452 | 0.05% | 460,598 |
| 2013-01-04 | 2013-01-02 | 3.486 | 155,615 | +19,452 | 0.06% | 542,399 |
| 2013-01-03 | 2012-12-31 | 3.465 | 136,163 | -19,452 | 0.05% | 471,798 |
| 2013-01-02 | 2012-12-27 | 3.352 | 155,615 | +29,178 | 0.06% | 521,599 |
| 2012-12-28 | 2012-12-24 | 3.270 | 126,437 | -38,904 | 0.05% | 413,398 |
| 2012-12-27 | 2012-12-20 | 3.228 | 165,341 | -9,726 | 0.07% | 533,799 |
| 2012-12-21 | 2012-12-19 | 3.270 | 175,067 | +48,630 | 0.07% | 572,399 |
| 2012-12-18 | 2012-12-14 | 3.321 | 126,437 | +9,725 | 0.05% | 419,898 |
| 2012-12-13 | 2012-12-11 | 3.280 | 116,712 | -9,725 | 0.05% | 382,802 |
| 2012-12-12 | 2012-12-10 | 3.352 | 126,437 | +19,451 | 0.05% | 423,798 |
| 2012-12-11 | 2012-12-07 | 3.239 | 106,986 | +9,726 | 0.04% | 346,501 |
| 2012-12-10 | 2012-12-06 | 3.208 | 97,260 | -9,726 | 0.04% | 312,001 |
| 2012-12-07 | 2012-12-05 | 3.270 | 106,986 | -1,072,189 | 0.04% | 349,801 |
| 2012-12-06 | 2012-12-04 | 2.889 | 1,179,175 | -77,808 | 0.47% | 3,406,843 |
| 2012-12-05 | 2012-12-03 | 2.827 | 1,256,983 | -104,651 | 0.50% | 3,554,100 |
| 2012-12-04 | 2012-11-30 | 2.941 | 1,361,634 | -243,150 | 0.55% | 4,003,999 |
| 2012-12-03 | 2012-11-29 | 2.838 | 1,604,784 | +145,890 | 0.64% | 4,554,001 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,458,894 | +175,067 | 0.59% | 4,050,000 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,283,827 | -9,726 | 0.52% | 3,564,001 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,293,553 | -9,726 | 0.52% | 3,684,101 |
| 2012-11-13 | 2012-11-09 | 2.858 | 1,303,279 | -48,630 | 0.52% | 3,725,201 |
| 2012-11-12 | 2012-11-08 | 2.879 | 1,351,909 | +1,235,197 | 0.54% | 3,892,001 |
| 2012-11-08 | 2012-11-06 | 2.899 | 116,712 | +9,726 | 0.05% | 338,401 |
| 2012-11-02 | 2012-10-31 | 2.776 | 106,986 | +9,726 | 0.04% | 297,001 |
| 2012-10-15 | 2012-10-11 | 2.848 | 97,260 | -14,394 | 0.04% | 277,001 |
| 2012-09-14 | 2012-09-12 | 2.776 | 111,654 | +4,668 | 0.04% | 309,960 |
| 2012-09-13 | 2012-09-11 | 2.786 | 106,986 | +9,726 | 0.04% | 298,101 |
| 2012-08-22 | 2012-08-20 | 2.766 | 97,260 | -9,726 | 0.04% | 269,001 |
| 2012-08-21 | 2012-08-17 | 2.581 | 106,986 | +9,726 | 0.04% | 276,101 |
| 2012-08-20 | 2012-08-16 | 2.498 | 97,260 | -29,177 | 0.04% | 243,001 |
| 2012-08-17 | 2012-08-15 | 2.601 | 126,437 | +29,177 | 0.05% | 328,899 |
| 2012-07-13 | 2012-07-11 | 2.673 | 97,260 | +48,630 | 0.04% | 260,001 |
| 2012-06-07 | 2012-06-05 | 10.302 | 48,630 | +24,896 | 0.04% | 500,976 |
| 2012-04-17 | 2012-04-13 | 12.640 | 23,734 | -9,493 | 0.04% | 300,003 |
| 2012-04-16 | 2012-04-12 | 12.998 | 33,227 | -9,494 | 0.05% | 431,897 |
| 2012-04-11 | 2012-04-05 | 11.439 | 42,721 | +18,987 | 0.07% | 488,703 |
| 2011-06-02 | 2011-05-31 | 17.857 | 23,734 | +521 | 0.04% | 423,812 |
| 2010-12-06 | 2010-12-02 | 20.657 | 23,213 | -928 | 0.04% | 479,510 |
| 2010-09-24 | 2010-09-21 | 22.057 | 24,141 | -929 | 0.04% | 532,480 |
| 2010-08-09 | 2010-08-05 | 19.451 | 25,070 | -4,642 | 0.04% | 487,629 |
| 2010-08-05 | 2010-08-03 | 17.555 | 29,712 | -4,643 | 0.05% | 521,600 |
| 2010-08-03 | 2010-07-30 | 15.832 | 34,355 | -4,642 | 0.06% | 543,908 |
| 2010-07-08 | 2010-07-06 | 16.629 | 38,997 | -4,643 | 0.07% | 648,480 |
| 2010-06-01 | 2010-05-28 | 16.500 | 43,640 | -9,285 | 0.07% | 720,048 |
| 2010-05-31 | 2010-05-27 | 15.724 | 52,925 | -4,642 | 0.09% | 832,207 |
| 2010-04-08 | 2010-04-01 | 20.980 | 57,567 | +4,642 | 0.10% | 1,207,759 |
| 2010-02-24 | 2010-02-22 | 20.741 | 52,925 | +764 | 0.09% | 1,097,714 |
| 2010-01-22 | 2010-01-20 | 22.773 | 52,161 | -441,992 | 0.09% | 1,187,888 |
| 2010-01-08 | 2010-01-06 | 5.674 | 494,153 | +444,738 | 0.84% | 2,803,633 |
| 2010-01-07 | 2010-01-05 | 5.765 | 49,415 | -186,625 | 0.08% | 284,884 |
| 2009-12-15 | 2009-12-11 | 5.353 | 236,040 | +13,113 | 0.08% | 1,263,600 |
| 2009-12-09 | 2009-12-07 | 5.262 | 222,927 | +13,114 | 0.08% | 1,173,001 |
| 2009-12-08 | 2009-12-04 | 5.262 | 209,813 | +13,113 | 0.07% | 1,103,998 |
| 2009-11-30 | 2009-11-26 | 5.170 | 196,700 | +13,113 | 0.07% | 1,017,000 |
| 2009-11-24 | 2009-11-20 | 5.125 | 183,587 | +13,114 | 0.07% | 940,801 |
| 2009-11-18 | 2009-11-16 | 5.033 | 170,473 | +17,484 | 0.06% | 857,998 |
| 2009-11-13 | 2009-11-11 | 5.216 | 152,989 | -13,113 | 0.05% | 798,000 |
| 2009-11-02 | 2009-10-29 | 4.484 | 166,102 | +13,113 | 0.06% | 744,799 |
| 2009-10-30 | 2009-10-28 | 4.438 | 152,989 | +13,113 | 0.05% | 679,000 |
| 2009-10-29 | 2009-10-27 | 4.438 | 139,876 | +21,856 | 0.05% | 620,802 |
| 2009-06-22 | 2009-06-18 | 5.067 | 118,020 | -2,398 | 0.04% | 598,049 |
| 2009-06-08 | 2009-06-04 | 5.023 | 120,418 | +53,519 | 0.04% | 604,801 |
| 2009-05-19 | 2009-05-15 | 4.798 | 66,899 | +44,599 | 0.02% | 321,001 |
| 2009-05-18 | 2009-05-14 | 4.215 | 22,300 | +22,300 | 0.01% | 94,002 |
| 2009-02-03 | 2009-01-30 | 2.220 | 0 | -22,300 | ||
| 2009-01-20 | 2009-01-16 | 2.220 | 22,300 | -44,599 | 0.01% | 49,501 |
| 2009-01-14 | 2009-01-12 | 2.466 | 66,899 | +66,899 | 0.02% | 165,000 |
| 2009-01-13 | 2009-01-09 | 2.422 | 0 | -22,300 | ||
| 2009-01-09 | 2009-01-07 | 2.422 | 22,300 | -66,898 | 0.01% | 54,001 |
| 2009-01-08 | 2009-01-06 | 2.466 | 89,198 | +89,198 | 0.03% | 219,999 |
| 2008-04-07 | 2008-04-02 | 4.260 | 0 | -71,359 | ||
| 2008-04-02 | 2008-03-31 | 4.052 | 71,359 | +71,359 | 0.02% | 289,115 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy