History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 709,600 | +0 | 0.28% | 2,944,840 |
| 2025-10-13 | 2025-10-09 | 4.130 | 709,600 | +0 | 0.28% | 2,930,648 |
| 2025-10-10 | 2025-10-08 | 4.150 | 709,600 | -82,800 | 0.28% | 2,944,840 |
| 2025-10-09 | 2025-10-06 | 4.170 | 792,400 | +90,400 | 0.31% | 3,304,308 |
| 2025-10-08 | 2025-10-03 | 4.130 | 702,000 | +400 | 0.27% | 2,899,260 |
| 2025-10-06 | 2025-10-02 | 4.130 | 701,600 | +3,200 | 0.27% | 2,897,608 |
| 2025-10-03 | 2025-09-30 | 4.130 | 698,400 | +155,200 | 0.27% | 2,884,392 |
| 2025-10-02 | 2025-09-29 | 4.130 | 543,200 | +95,600 | 0.21% | 2,243,416 |
| 2025-09-30 | 2025-09-26 | 4.120 | 447,600 | -34,400 | 0.17% | 1,844,112 |
| 2025-09-29 | 2025-09-25 | 4.110 | 482,000 | +134,800 | 0.19% | 1,981,020 |
| 2025-09-26 | 2025-09-24 | 4.300 | 347,200 | +2,800 | 0.14% | 1,492,960 |
| 2025-09-25 | 2025-09-23 | 4.070 | 344,400 | +11,600 | 0.13% | 1,401,708 |
| 2025-09-24 | 2025-09-22 | 4.120 | 332,800 | +67,200 | 0.13% | 1,371,136 |
| 2025-09-23 | 2025-09-19 | 4.090 | 265,600 | -3,200 | 0.10% | 1,086,304 |
| 2025-09-22 | 2025-09-18 | 4.100 | 268,800 | -41,200 | 0.10% | 1,102,080 |
| 2025-09-19 | 2025-09-17 | 4.190 | 310,000 | -22,000 | 0.12% | 1,298,900 |
| 2025-09-18 | 2025-09-16 | 4.140 | 332,000 | +191,600 | 0.13% | 1,374,480 |
| 2025-09-17 | 2025-09-15 | 4.220 | 140,400 | +53,600 | 0.05% | 592,488 |
| 2025-09-16 | 2025-09-12 | 4.150 | 86,800 | +60,800 | 0.03% | 360,220 |
| 2025-09-15 | 2025-09-11 | 4.180 | 26,000 | -105,200 | 0.01% | 108,680 |
| 2025-09-12 | 2025-09-10 | 4.360 | 131,200 | -152,000 | 0.05% | 572,032 |
| 2025-09-11 | 2025-09-09 | 4.040 | 283,200 | -8,000 | 0.11% | 1,144,128 |
| 2025-09-10 | 2025-09-08 | 4.080 | 291,200 | -112,800 | 0.11% | 1,188,096 |
| 2025-09-09 | 2025-09-05 | 4.080 | 404,000 | +220,400 | 0.16% | 1,648,320 |
| 2025-09-08 | 2025-09-04 | 4.070 | 183,600 | +101,600 | 0.07% | 747,252 |
| 2025-09-05 | 2025-09-03 | 4.070 | 82,000 | +29,600 | 0.03% | 333,740 |
| 2025-09-04 | 2025-09-02 | 4.220 | 52,400 | -80,800 | 0.02% | 221,128 |
| 2025-09-03 | 2025-09-01 | 4.080 | 133,200 | +54,000 | 0.05% | 543,456 |
| 2025-09-02 | 2025-08-29 | 4.040 | 79,200 | -162,400 | 0.03% | 319,968 |
| 2025-09-01 | 2025-08-28 | 4.050 | 241,600 | +186,800 | 0.09% | 978,480 |
| 2025-08-29 | 2025-08-27 | 4.100 | 54,800 | -135,200 | 0.02% | 224,680 |
| 2025-08-28 | 2025-08-26 | 4.240 | 190,000 | -178,400 | 0.07% | 805,600 |
| 2025-08-27 | 2025-08-25 | 4.240 | 368,400 | +340,800 | 0.14% | 1,562,016 |
| 2025-08-26 | 2025-08-22 | 4.290 | 27,600 | +5,200 | 0.01% | 118,404 |
| 2025-08-25 | 2025-08-21 | 4.400 | 22,400 | -51,600 | 0.01% | 98,560 |
| 2025-08-22 | 2025-08-20 | 4.290 | 74,000 | -9,600 | 0.03% | 317,460 |
| 2025-08-21 | 2025-08-19 | 4.220 | 83,600 | -4,000 | 0.03% | 352,792 |
| 2025-08-20 | 2025-08-18 | 4.330 | 87,600 | +18,400 | 0.03% | 379,308 |
| 2025-08-19 | 2025-08-15 | 4.370 | 69,200 | -48,400 | 0.03% | 302,404 |
| 2025-08-18 | 2025-08-14 | 4.340 | 117,600 | +31,200 | 0.05% | 510,384 |
| 2025-08-15 | 2025-08-13 | 4.410 | 86,400 | -1,200 | 0.03% | 381,024 |
| 2025-08-14 | 2025-08-12 | 4.390 | 87,600 | -18,000 | 0.03% | 384,564 |
| 2025-08-13 | 2025-08-11 | 4.490 | 105,600 | -47,600 | 0.04% | 474,144 |
| 2025-08-12 | 2025-08-08 | 4.420 | 153,200 | +131,200 | 0.06% | 677,144 |
| 2025-08-11 | 2025-08-07 | 4.650 | 22,000 | -95,600 | 0.01% | 102,300 |
| 2025-08-08 | 2025-08-06 | 4.540 | 117,600 | -922,400 | 0.05% | 533,904 |
| 2025-08-07 | 2025-08-05 | 4.770 | 1,040,000 | +874,800 | 0.41% | 4,960,800 |
| 2025-08-06 | 2025-08-04 | 4.170 | 165,200 | +96,800 | 0.06% | 688,884 |
| 2025-08-05 | 2025-08-01 | 4.270 | 68,400 | +14,800 | 0.03% | 292,068 |
| 2025-08-04 | 2025-07-31 | 4.410 | 53,600 | +17,600 | 0.02% | 236,376 |
| 2025-08-01 | 2025-07-30 | 4.720 | 36,000 | -25,200 | 0.01% | 169,920 |
| 2025-07-31 | 2025-07-29 | 4.040 | 61,200 | -87,600 | 0.02% | 247,248 |
| 2025-07-30 | 2025-07-28 | 4.110 | 148,800 | +23,600 | 0.06% | 611,568 |
| 2025-07-29 | 2025-07-25 | 4.100 | 125,200 | -80,800 | 0.05% | 513,320 |
| 2025-07-28 | 2025-07-24 | 4.150 | 206,000 | +156,400 | 0.08% | 854,900 |
| 2025-07-25 | 2025-07-23 | 4.100 | 49,600 | -105,200 | 0.02% | 203,360 |
| 2025-07-24 | 2025-07-22 | 4.100 | 154,800 | +14,000 | 0.06% | 634,680 |
| 2025-07-23 | 2025-07-21 | 4.280 | 140,800 | +77,600 | 0.05% | 602,624 |
| 2025-07-22 | 2025-07-18 | 4.340 | 63,200 | -114,800 | 0.02% | 274,288 |
| 2025-07-21 | 2025-07-17 | 4.230 | 178,000 | +8,400 | 0.07% | 752,940 |
| 2025-07-18 | 2025-07-16 | 4.290 | 169,600 | -30,400 | 0.07% | 727,584 |
| 2025-07-17 | 2025-07-15 | 4.280 | 200,000 | +128,000 | 0.08% | 856,000 |
| 2025-07-16 | 2025-07-14 | 4.550 | 72,000 | +34,000 | 0.03% | 327,600 |
| 2025-07-15 | 2025-07-11 | 4.220 | 38,000 | -8,800 | 0.01% | 160,360 |
| 2025-07-14 | 2025-07-10 | 4.180 | 46,800 | +4,400 | 0.02% | 195,624 |
| 2025-07-11 | 2025-07-09 | 4.300 | 42,400 | -44,800 | 0.02% | 182,320 |
| 2025-07-10 | 2025-07-08 | 4.270 | 87,200 | -16,000 | 0.03% | 372,344 |
| 2025-07-09 | 2025-07-07 | 4.370 | 103,200 | +83,600 | 0.04% | 450,984 |
| 2025-07-08 | 2025-07-04 | 4.360 | 19,600 | -15,600 | 0.01% | 85,456 |
| 2025-07-07 | 2025-07-03 | 4.390 | 35,200 | +24,800 | 0.01% | 154,528 |
| 2025-07-04 | 2025-07-02 | 4.460 | 10,400 | -8,800 | 0.00% | 46,384 |
| 2025-07-03 | 2025-06-30 | 4.310 | 19,200 | -97,600 | 0.01% | 82,752 |
| 2025-07-02 | 2025-06-27 | 4.180 | 116,800 | +97,600 | 0.05% | 488,224 |
| 2025-06-30 | 2025-06-26 | 4.500 | 19,200 | -188,400 | 0.01% | 86,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 207,600 | +90,800 | 0.08% | 780,576 |
| 2025-06-26 | 2025-06-24 | 4.330 | 116,800 | +86,800 | 0.05% | 505,744 |
| 2025-06-25 | 2025-06-23 | 5.650 | 30,000 | -16,000 | 0.01% | 169,500 |
| 2025-06-24 | 2025-06-20 | 5.200 | 46,000 | +1,200 | 0.02% | 239,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 44,800 | +30,000 | 0.02% | 243,264 |
| 2025-06-20 | 2025-06-18 | 5.650 | 14,800 | -15,600 | 0.01% | 83,620 |
| 2025-06-19 | 2025-06-17 | 5.230 | 30,400 | +24,400 | 0.01% | 158,992 |
| 2025-06-18 | 2025-06-16 | 5.360 | 6,000 | -400 | 0.00% | 32,160 |
| 2025-06-17 | 2025-06-13 | 4.040 | 6,400 | -24,400 | 0.00% | 25,856 |
| 2025-06-16 | 2025-06-12 | 2.300 | 30,800 | -44,400 | 0.01% | 70,840 |
| 2025-06-13 | 2025-06-11 | 2.320 | 75,200 | +64,000 | 0.03% | 174,464 |
| 2025-06-12 | 2025-06-10 | 2.330 | 11,200 | -82,400 | 0.00% | 26,096 |
| 2025-06-11 | 2025-06-09 | 2.410 | 93,600 | +80,800 | 0.04% | 225,576 |
| 2025-06-10 | 2025-06-06 | 2.360 | 12,800 | -6,000 | 0.00% | 30,208 |
| 2025-06-09 | 2025-06-05 | 2.330 | 18,800 | -186,000 | 0.01% | 43,804 |
| 2025-06-06 | 2025-06-04 | 2.450 | 204,800 | +102,000 | 0.08% | 501,760 |
| 2025-06-05 | 2025-06-03 | 2.100 | 102,800 | +38,800 | 0.04% | 215,880 |
| 2025-06-04 | 2025-06-02 | 2.130 | 64,000 | -15,600 | 0.02% | 136,320 |
| 2025-06-03 | 2025-05-30 | 2.110 | 79,600 | +39,600 | 0.03% | 167,956 |
| 2025-06-02 | 2025-05-29 | 2.230 | 40,000 | +400 | 0.02% | 89,200 |
| 2025-05-30 | 2025-05-28 | 2.170 | 39,600 | +1,200 | 0.02% | 85,932 |
| 2025-05-29 | 2025-05-27 | 2.260 | 38,400 | +27,200 | 0.01% | 86,784 |
| 2025-05-28 | 2025-05-26 | 2.310 | 11,200 | -6,000 | 0.00% | 25,872 |
| 2025-05-27 | 2025-05-23 | 2.360 | 17,200 | -20,400 | 0.01% | 40,592 |
| 2025-05-26 | 2025-05-22 | 2.420 | 37,600 | +37,200 | 0.01% | 90,992 |
| 2025-05-23 | 2025-05-21 | 2.480 | 400 | -278,800 | 0.00% | 992 |
| 2025-05-22 | 2025-05-20 | 2.580 | 279,200 | +268,400 | 0.11% | 720,336 |
| 2025-05-21 | 2025-05-19 | 2.630 | 10,800 | -312,000 | 0.00% | 28,404 |
| 2025-05-20 | 2025-05-16 | 2.650 | 322,800 | +300,800 | 0.13% | 855,420 |
| 2025-05-19 | 2025-05-15 | 2.720 | 22,000 | -203,200 | 0.01% | 59,840 |
| 2025-05-16 | 2025-05-14 | 2.960 | 225,200 | +197,200 | 0.09% | 666,592 |
| 2025-05-15 | 2025-05-13 | 2.860 | 28,000 | -337,200 | 0.01% | 80,080 |
| 2025-05-14 | 2025-05-12 | 2.960 | 365,200 | +365,200 | 0.14% | 1,080,992 |
| 2025-03-05 | 2025-03-03 | 1.300 | 0 | -1,200 | ||
| 2025-03-04 | 2025-02-28 | 1.280 | 1,200 | +1,200 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 1.330 | 0 | -3,600 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 3,600 | +3,600 | 0.00% | 4,716 |
| 2025-02-14 | 2025-02-12 | 1.110 | 0 | -1,600 | ||
| 2025-02-13 | 2025-02-11 | 1.060 | 1,600 | -12,800 | 0.00% | 1,696 |
| 2025-02-12 | 2025-02-10 | 1.120 | 14,400 | +14,400 | 0.01% | 16,128 |
| 2024-01-22 | 2024-01-18 | 2.060 | 0 | -800 | ||
| 2024-01-19 | 2024-01-17 | 2.090 | 800 | +800 | 0.00% | 1,672 |
| 2023-12-22 | 2023-12-20 | 2.410 | 0 | -2,000 | ||
| 2023-12-21 | 2023-12-19 | 2.460 | 2,000 | +2,000 | 0.00% | 4,920 |
| 2023-12-18 | 2023-12-14 | 2.600 | 0 | -12,800 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 12,800 | -6,400 | 0.00% | 29,184 |
| 2023-12-11 | 2023-12-07 | 2.230 | 19,200 | +6,400 | 0.01% | 42,816 |
| 2023-12-05 | 2023-12-01 | 2.320 | 12,800 | -4,800 | 0.00% | 29,696 |
| 2023-12-04 | 2023-11-30 | 2.360 | 17,600 | +4,800 | 0.01% | 41,536 |
| 2023-11-22 | 2023-11-20 | 2.360 | 12,800 | -13,600 | 0.00% | 30,208 |
| 2023-11-21 | 2023-11-17 | 2.320 | 26,400 | -8,400 | 0.01% | 61,248 |
| 2023-11-20 | 2023-11-16 | 2.370 | 34,800 | +22,000 | 0.01% | 82,476 |
| 2023-11-14 | 2023-11-10 | 2.410 | 12,800 | -16,400 | 0.00% | 30,848 |
| 2023-11-13 | 2023-11-09 | 2.460 | 29,200 | +16,400 | 0.01% | 71,832 |
| 2023-11-07 | 2023-11-03 | 2.540 | 12,800 | -1,200 | 0.00% | 32,512 |
| 2023-11-06 | 2023-11-02 | 2.560 | 14,000 | +1,200 | 0.01% | 35,840 |
| 2023-10-31 | 2023-10-27 | 2.640 | 12,800 | -2,800 | 0.00% | 33,792 |
| 2023-10-30 | 2023-10-26 | 2.610 | 15,600 | +2,800 | 0.01% | 40,716 |
| 2023-10-04 | 2023-09-29 | 2.410 | 12,800 | -11,600 | 0.00% | 30,848 |
| 2023-10-03 | 2023-09-28 | 2.420 | 24,400 | +11,600 | 0.01% | 59,048 |
| 2023-08-15 | 2023-08-11 | 2.530 | 12,800 | -35,200 | 0.00% | 32,384 |
| 2023-08-14 | 2023-08-10 | 2.640 | 48,000 | +16,400 | 0.02% | 126,720 |
| 2023-08-11 | 2023-08-09 | 2.400 | 31,600 | +18,800 | 0.01% | 75,840 |
| 2023-08-08 | 2023-08-04 | 2.660 | 12,800 | -12,000 | 0.00% | 34,048 |
| 2023-08-07 | 2023-08-03 | 2.820 | 24,800 | +12,000 | 0.01% | 69,936 |
| 2023-08-02 | 2023-07-31 | 2.900 | 12,800 | -14,400 | 0.00% | 37,120 |
| 2023-08-01 | 2023-07-28 | 2.900 | 27,200 | -18,000 | 0.01% | 78,880 |
| 2023-07-31 | 2023-07-27 | 2.870 | 45,200 | -32,000 | 0.02% | 129,724 |
| 2023-07-28 | 2023-07-26 | 2.920 | 77,200 | +64,400 | 0.03% | 225,424 |
| 2023-07-25 | 2023-07-21 | 3.070 | 12,800 | -14,400 | 0.00% | 39,296 |
| 2023-07-24 | 2023-07-20 | 3.000 | 27,200 | +12,800 | 0.01% | 81,600 |
| 2023-07-21 | 2023-07-19 | 3.210 | 14,400 | -800 | 0.01% | 46,224 |
| 2023-07-20 | 2023-07-18 | 3.160 | 15,200 | +2,400 | 0.01% | 48,032 |
| 2023-07-19 | 2023-07-14 | 3.060 | 12,800 | -2,800 | 0.00% | 39,168 |
| 2023-07-18 | 2023-07-13 | 3.060 | 15,600 | +2,800 | 0.01% | 47,736 |
| 2023-05-22 | 2023-05-18 | 2.510 | 12,800 | -1,600 | 0.00% | 32,128 |
| 2022-12-28 | 2022-12-22 | 2.710 | 14,400 | -19,200 | 0.01% | 39,024 |
| 2022-12-23 | 2022-12-21 | 2.750 | 33,600 | -10,800 | 0.01% | 92,400 |
| 2022-12-22 | 2022-12-20 | 2.750 | 44,400 | +30,000 | 0.02% | 122,100 |
| 2022-12-16 | 2022-12-14 | 2.890 | 14,400 | -1,200 | 0.01% | 41,616 |
| 2022-12-15 | 2022-12-13 | 2.920 | 15,600 | -3,200 | 0.01% | 45,552 |
| 2022-12-14 | 2022-12-12 | 2.900 | 18,800 | -2,800 | 0.01% | 54,520 |
| 2022-12-13 | 2022-12-09 | 2.950 | 21,600 | +7,200 | 0.01% | 63,720 |
| 2022-12-09 | 2022-12-07 | 2.600 | 14,400 | -2,800 | 0.01% | 37,440 |
| 2022-12-08 | 2022-12-06 | 2.700 | 17,200 | -6,000 | 0.01% | 46,440 |
| 2022-12-07 | 2022-12-05 | 2.710 | 23,200 | -4,800 | 0.01% | 62,872 |
| 2022-12-06 | 2022-12-02 | 2.660 | 28,000 | +13,600 | 0.01% | 74,480 |
| 2022-10-28 | 2022-10-26 | 2.880 | 14,400 | -4,000 | 0.01% | 41,472 |
| 2022-10-27 | 2022-10-25 | 2.860 | 18,400 | -10,000 | 0.01% | 52,624 |
| 2022-10-26 | 2022-10-24 | 2.880 | 28,400 | -8,000 | 0.01% | 81,792 |
| 2022-10-25 | 2022-10-21 | 2.900 | 36,400 | +22,000 | 0.01% | 105,560 |
| 2022-10-17 | 2022-10-13 | 2.930 | 14,400 | -7,200 | 0.01% | 42,192 |
| 2022-10-14 | 2022-10-12 | 2.920 | 21,600 | -7,200 | 0.01% | 63,072 |
| 2022-10-13 | 2022-10-11 | 2.930 | 28,800 | +14,400 | 0.01% | 84,384 |
| 2022-10-06 | 2022-10-03 | 2.940 | 14,400 | -3,200 | 0.01% | 42,336 |
| 2022-10-05 | 2022-09-30 | 3.020 | 17,600 | -12,400 | 0.01% | 53,152 |
| 2022-10-03 | 2022-09-29 | 3.130 | 30,000 | -10,800 | 0.01% | 93,900 |
| 2022-09-30 | 2022-09-28 | 3.160 | 40,800 | +26,400 | 0.02% | 128,928 |
| 2022-09-20 | 2022-09-16 | 3.000 | 14,400 | -2,000 | 0.01% | 43,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 16,400 | +2,000 | 0.01% | 54,776 |
| 2022-07-25 | 2022-07-21 | 2.940 | 14,400 | -3,200 | 0.01% | 42,336 |
| 2022-07-20 | 2022-07-18 | 2.910 | 17,600 | +3,200 | 0.01% | 51,216 |
| 2022-07-13 | 2022-07-11 | 3.040 | 14,400 | -3,200 | 0.01% | 43,776 |
| 2022-07-12 | 2022-07-08 | 3.100 | 17,600 | -11,200 | 0.01% | 54,560 |
| 2022-07-11 | 2022-07-07 | 3.090 | 28,800 | -10,400 | 0.01% | 88,992 |
| 2022-07-08 | 2022-07-06 | 3.100 | 39,200 | +18,000 | 0.02% | 121,520 |
| 2022-07-07 | 2022-07-05 | 3.150 | 21,200 | -24,800 | 0.01% | 66,780 |
| 2022-07-06 | 2022-07-04 | 3.180 | 46,000 | -2,800 | 0.02% | 146,280 |
| 2022-07-05 | 2022-06-30 | 3.200 | 48,800 | +21,600 | 0.02% | 156,160 |
| 2022-07-04 | 2022-06-29 | 3.280 | 27,200 | +12,800 | 0.01% | 89,216 |
| 2022-06-22 | 2022-06-20 | 3.050 | 14,400 | -12,800 | 0.01% | 43,920 |
| 2022-06-21 | 2022-06-17 | 3.070 | 27,200 | -13,200 | 0.01% | 83,504 |
| 2022-06-20 | 2022-06-16 | 3.080 | 40,400 | +26,000 | 0.02% | 124,432 |
| 2022-06-17 | 2022-06-15 | 3.270 | 14,400 | -4,800 | 0.01% | 47,088 |
| 2022-06-16 | 2022-06-14 | 3.310 | 19,200 | -6,000 | 0.01% | 63,552 |
| 2022-06-15 | 2022-06-13 | 3.250 | 25,200 | +10,400 | 0.01% | 81,900 |
| 2022-06-14 | 2022-06-10 | 3.350 | 14,800 | -800 | 0.01% | 49,580 |
| 2022-06-13 | 2022-06-09 | 3.350 | 15,600 | +1,200 | 0.01% | 52,260 |
| 2022-06-06 | 2022-06-01 | 3.300 | 14,400 | -6,000 | 0.01% | 47,520 |
| 2022-06-02 | 2022-05-31 | 3.230 | 20,400 | -6,000 | 0.01% | 65,892 |
| 2022-06-01 | 2022-05-30 | 3.260 | 26,400 | +4,400 | 0.01% | 86,064 |
| 2022-05-31 | 2022-05-27 | 3.220 | 22,000 | +7,600 | 0.01% | 70,840 |
| 2022-05-27 | 2022-05-25 | 3.220 | 14,400 | -400 | 0.01% | 46,368 |
| 2022-05-26 | 2022-05-24 | 3.180 | 14,800 | +400 | 0.01% | 47,064 |
| 2022-05-20 | 2022-05-18 | 3.300 | 14,400 | -4,400 | 0.01% | 47,520 |
| 2022-05-19 | 2022-05-17 | 3.370 | 18,800 | +4,400 | 0.01% | 63,356 |
| 2022-05-04 | 2022-04-29 | 3.200 | 14,400 | -2,400 | 0.01% | 46,080 |
| 2022-05-03 | 2022-04-28 | 3.080 | 16,800 | -2,400 | 0.01% | 51,744 |
| 2022-04-29 | 2022-04-27 | 3.100 | 19,200 | +3,600 | 0.01% | 59,520 |
| 2022-04-28 | 2022-04-26 | 3.060 | 15,600 | -2,400 | 0.01% | 47,736 |
| 2022-04-27 | 2022-04-25 | 3.090 | 18,000 | -800 | 0.01% | 55,620 |
| 2022-04-26 | 2022-04-22 | 3.340 | 18,800 | -800 | 0.01% | 62,792 |
| 2022-04-25 | 2022-04-21 | 3.340 | 19,600 | +5,200 | 0.01% | 65,464 |
| 2022-04-22 | 2022-04-20 | 3.460 | 14,400 | -1,200 | 0.01% | 49,824 |
| 2022-04-21 | 2022-04-19 | 3.590 | 15,600 | -400 | 0.01% | 56,004 |
| 2022-04-20 | 2022-04-14 | 3.580 | 16,000 | -800 | 0.01% | 57,280 |
| 2022-04-19 | 2022-04-13 | 3.510 | 16,800 | +2,400 | 0.01% | 58,968 |
| 2022-04-14 | 2022-04-12 | 3.550 | 14,400 | -12,400 | 0.01% | 51,120 |
| 2022-04-13 | 2022-04-11 | 3.480 | 26,800 | -13,200 | 0.01% | 93,264 |
| 2022-04-12 | 2022-04-08 | 3.710 | 40,000 | +24,000 | 0.02% | 148,400 |
| 2022-04-11 | 2022-04-07 | 3.700 | 16,000 | +1,600 | 0.01% | 59,200 |
| 2022-03-31 | 2022-03-29 | 3.750 | 14,400 | -400 | 0.01% | 54,000 |
| 2022-03-30 | 2022-03-28 | 3.820 | 14,800 | -45,600 | 0.01% | 56,536 |
| 2022-03-29 | 2022-03-25 | 3.860 | 60,400 | -46,800 | 0.02% | 233,144 |
| 2022-03-28 | 2022-03-24 | 3.990 | 107,200 | +17,200 | 0.04% | 427,728 |
| 2022-03-25 | 2022-03-23 | 4.080 | 90,000 | +75,600 | 0.04% | 367,200 |
| 2022-03-24 | 2022-03-22 | 4.110 | 14,400 | -800 | 0.01% | 59,184 |
| 2022-03-23 | 2022-03-21 | 4.010 | 15,200 | -800 | 0.01% | 60,952 |
| 2022-03-22 | 2022-03-18 | 4.000 | 16,000 | +1,600 | 0.01% | 64,000 |
| 2022-03-15 | 2022-03-11 | 3.730 | 14,400 | -1,200 | 0.01% | 53,712 |
| 2022-03-14 | 2022-03-10 | 3.780 | 15,600 | -1,600 | 0.01% | 58,968 |
| 2022-03-11 | 2022-03-09 | 3.780 | 17,200 | +2,800 | 0.01% | 65,016 |
| 2022-03-10 | 2022-03-08 | 3.900 | 14,400 | -13,600 | 0.01% | 56,160 |
| 2022-03-09 | 2022-03-07 | 4.070 | 28,000 | -20,800 | 0.01% | 113,960 |
| 2022-03-08 | 2022-03-04 | 4.110 | 48,800 | -21,200 | 0.02% | 200,568 |
| 2022-03-07 | 2022-03-03 | 4.430 | 70,000 | +19,200 | 0.03% | 310,100 |
| 2022-03-04 | 2022-03-02 | 4.650 | 50,800 | +9,600 | 0.02% | 236,220 |
| 2022-03-03 | 2022-03-01 | 4.600 | 41,200 | +8,000 | 0.02% | 189,520 |
| 2022-03-02 | 2022-02-28 | 4.690 | 33,200 | +19,600 | 0.01% | 155,708 |
| 2022-03-01 | 2022-02-25 | 4.230 | 13,600 | +7,600 | 0.01% | 57,528 |
| 2022-02-28 | 2022-02-24 | 4.440 | 6,000 | -46,400 | 0.00% | 26,640 |
| 2022-02-25 | 2022-02-23 | 3.930 | 52,400 | +7,600 | 0.02% | 205,932 |
| 2022-02-24 | 2022-02-22 | 3.940 | 44,800 | +18,400 | 0.02% | 176,512 |
| 2022-02-23 | 2022-02-21 | 4.150 | 26,400 | -5,200 | 0.01% | 109,560 |
| 2022-02-22 | 2022-02-18 | 4.150 | 31,600 | -5,200 | 0.01% | 131,140 |
| 2022-02-21 | 2022-02-17 | 4.160 | 36,800 | -6,400 | 0.01% | 153,088 |
| 2022-02-18 | 2022-02-16 | 4.230 | 43,200 | +12,000 | 0.02% | 182,736 |
| 2022-02-17 | 2022-02-15 | 4.210 | 31,200 | +4,800 | 0.01% | 131,352 |
| 2022-02-16 | 2022-02-14 | 4.320 | 26,400 | -10,400 | 0.01% | 114,048 |
| 2022-02-14 | 2022-02-10 | 4.220 | 36,800 | -13,600 | 0.01% | 155,296 |
| 2022-02-11 | 2022-02-09 | 4.330 | 50,400 | -21,200 | 0.02% | 218,232 |
| 2022-02-10 | 2022-02-08 | 4.340 | 71,600 | +32,800 | 0.03% | 310,744 |
| 2022-02-09 | 2022-02-07 | 4.260 | 38,800 | +2,000 | 0.02% | 165,288 |
| 2022-02-07 | 2022-01-31 | 4.100 | 36,800 | -2,400 | 0.01% | 150,880 |
| 2022-02-04 | 2022-01-27 | 4.160 | 39,200 | -2,800 | 0.02% | 163,072 |
| 2022-01-28 | 2022-01-26 | 4.250 | 42,000 | +5,200 | 0.02% | 178,500 |
| 2022-01-26 | 2022-01-24 | 4.470 | 36,800 | -17,600 | 0.01% | 164,496 |
| 2022-01-24 | 2022-01-20 | 4.520 | 54,400 | +17,600 | 0.02% | 245,888 |
| 2022-01-17 | 2022-01-13 | 4.770 | 36,800 | -17,200 | 0.01% | 175,536 |
| 2022-01-14 | 2022-01-12 | 4.890 | 54,000 | +17,200 | 0.02% | 264,060 |
| 2022-01-13 | 2022-01-11 | 4.770 | 36,800 | -12,000 | 0.01% | 175,536 |
| 2022-01-12 | 2022-01-10 | 4.810 | 48,800 | -1,200 | 0.02% | 234,728 |
| 2022-01-11 | 2022-01-07 | 4.720 | 50,000 | -36,400 | 0.02% | 236,000 |
| 2022-01-10 | 2022-01-06 | 4.940 | 86,400 | -131,600 | 0.03% | 426,816 |
| 2022-01-07 | 2022-01-05 | 4.570 | 218,000 | +6,000 | 0.09% | 996,260 |
| 2022-01-06 | 2022-01-04 | 4.700 | 212,000 | +199,600 | 0.08% | 996,400 |
| 2022-01-05 | 2022-01-03 | 5.400 | 12,400 | +10,000 | 0.00% | 66,960 |
| 2022-01-04 | 2021-12-31 | 5.260 | 2,400 | -3,200 | 0.00% | 12,624 |
| 2022-01-03 | 2021-12-29 | 5.750 | 5,600 | -38,000 | 0.00% | 32,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 43,600 | -112,800 | 0.02% | 253,316 |
| 2021-12-29 | 2021-12-24 | 5.650 | 156,400 | +56,000 | 0.06% | 883,660 |
| 2021-12-28 | 2021-12-22 | 5.680 | 100,400 | +35,200 | 0.04% | 570,272 |
| 2021-12-23 | 2021-12-21 | 4.890 | 65,200 | -400 | 0.03% | 318,828 |
| 2021-12-22 | 2021-12-20 | 4.890 | 65,600 | -46,800 | 0.03% | 320,784 |
| 2021-12-21 | 2021-12-17 | 5.030 | 112,400 | +64,800 | 0.04% | 565,372 |
| 2021-12-20 | 2021-12-16 | 5.060 | 47,600 | -7,600 | 0.02% | 240,856 |
| 2021-12-17 | 2021-12-15 | 4.100 | 55,200 | -15,200 | 0.02% | 226,320 |
| 2021-12-16 | 2021-12-14 | 4.200 | 70,400 | -24,400 | 0.03% | 295,680 |
| 2021-12-15 | 2021-12-13 | 4.230 | 94,800 | -1,200 | 0.04% | 401,004 |
| 2021-12-14 | 2021-12-10 | 4.560 | 96,000 | -49,200 | 0.04% | 437,760 |
| 2021-12-13 | 2021-12-09 | 4.490 | 145,200 | +44,000 | 0.06% | 651,948 |
| 2021-12-10 | 2021-12-08 | 4.410 | 101,200 | -14,000 | 0.04% | 446,292 |
| 2021-12-09 | 2021-12-07 | 4.480 | 115,200 | +4,000 | 0.04% | 516,096 |
| 2021-12-08 | 2021-12-06 | 3.950 | 111,200 | +3,600 | 0.04% | 439,240 |
| 2021-12-07 | 2021-12-03 | 4.260 | 107,600 | +64,000 | 0.04% | 458,376 |
| 2021-12-06 | 2021-12-02 | 4.390 | 43,600 | +10,800 | 0.02% | 191,404 |
| 2021-12-03 | 2021-12-01 | 4.190 | 32,800 | +32,000 | 0.01% | 137,432 |
| 2021-12-02 | 2021-11-30 | 3.290 | 800 | +800 | 0.00% | 2,632 |
| 2021-11-22 | 2021-11-18 | 3.590 | 0 | -2,400 | ||
| 2021-11-19 | 2021-11-17 | 3.710 | 2,400 | -2,400 | 0.00% | 8,904 |
| 2021-11-18 | 2021-11-16 | 3.560 | 4,800 | -12,400 | 0.00% | 17,088 |
| 2021-11-16 | 2021-11-12 | 3.550 | 17,200 | +7,200 | 0.01% | 61,060 |
| 2021-11-15 | 2021-11-11 | 3.710 | 10,000 | -10,800 | 0.00% | 37,100 |
| 2021-11-12 | 2021-11-10 | 3.670 | 20,800 | -7,200 | 0.01% | 76,336 |
| 2021-11-11 | 2021-11-09 | 3.710 | 28,000 | +13,200 | 0.01% | 103,880 |
| 2021-11-10 | 2021-11-08 | 3.590 | 14,800 | -12,400 | 0.01% | 53,132 |
| 2021-11-09 | 2021-11-05 | 3.580 | 27,200 | -15,200 | 0.01% | 97,376 |
| 2021-11-08 | 2021-11-04 | 3.700 | 42,400 | -16,000 | 0.02% | 156,880 |
| 2021-11-05 | 2021-11-03 | 3.600 | 58,400 | +58,400 | 0.02% | 210,240 |
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | -10,800 | ||
| 2021-11-03 | 2021-11-01 | 3.800 | 10,800 | -37,600 | 0.00% | 41,040 |
| 2021-11-02 | 2021-10-29 | 3.970 | 48,400 | -38,400 | 0.02% | 192,148 |
| 2021-11-01 | 2021-10-28 | 4.020 | 86,800 | -33,200 | 0.03% | 348,936 |
| 2021-10-29 | 2021-10-27 | 4.070 | 120,000 | +109,200 | 0.05% | 488,400 |
| 2021-10-28 | 2021-10-26 | 4.230 | 10,800 | -11,600 | 0.00% | 45,684 |
| 2021-10-27 | 2021-10-25 | 4.300 | 22,400 | -23,600 | 0.01% | 96,320 |
| 2021-10-26 | 2021-10-22 | 4.330 | 46,000 | -43,600 | 0.02% | 199,180 |
| 2021-10-25 | 2021-10-21 | 4.320 | 89,600 | -41,600 | 0.03% | 387,072 |
| 2021-10-22 | 2021-10-20 | 4.300 | 131,200 | +64,000 | 0.05% | 564,160 |
| 2021-10-21 | 2021-10-19 | 4.660 | 67,200 | +60,000 | 0.03% | 313,152 |
| 2021-10-20 | 2021-10-18 | 4.720 | 7,200 | -8,400 | 0.00% | 33,984 |
| 2021-10-19 | 2021-10-15 | 4.440 | 15,600 | -11,600 | 0.01% | 69,264 |
| 2021-10-18 | 2021-10-12 | 4.730 | 27,200 | -38,400 | 0.01% | 128,656 |
| 2021-10-15 | 2021-10-11 | 4.720 | 65,600 | +16,800 | 0.03% | 309,632 |
| 2021-10-12 | 2021-10-08 | 4.590 | 48,800 | +36,000 | 0.02% | 223,992 |
| 2021-10-11 | 2021-10-07 | 4.250 | 12,800 | -2,000 | 0.00% | 54,400 |
| 2021-10-08 | 2021-10-06 | 4.170 | 14,800 | +6,400 | 0.01% | 61,716 |
| 2021-10-07 | 2021-10-05 | 4.250 | 8,400 | -8,400 | 0.00% | 35,700 |
| 2021-10-06 | 2021-10-04 | 4.270 | 16,800 | -17,200 | 0.01% | 71,736 |
| 2021-10-05 | 2021-09-30 | 4.500 | 34,000 | -33,600 | 0.01% | 153,000 |
| 2021-09-30 | 2021-09-28 | 4.740 | 67,600 | -12,800 | 0.03% | 320,424 |
| 2021-09-29 | 2021-09-27 | 4.600 | 80,400 | +10,000 | 0.03% | 369,840 |
| 2021-09-28 | 2021-09-24 | 4.690 | 70,400 | -35,200 | 0.03% | 330,176 |
| 2021-09-27 | 2021-09-23 | 4.870 | 105,600 | -12,000 | 0.04% | 514,272 |
| 2021-09-24 | 2021-09-21 | 4.800 | 117,600 | -7,200 | 0.05% | 564,480 |
| 2021-09-23 | 2021-09-20 | 4.810 | 124,800 | -34,400 | 0.05% | 600,288 |
| 2021-09-21 | 2021-09-17 | 5.340 | 159,200 | -35,600 | 0.06% | 850,128 |
| 2021-09-20 | 2021-09-16 | 5.290 | 194,800 | -18,400 | 0.08% | 1,030,492 |
| 2021-09-17 | 2021-09-15 | 6.030 | 213,200 | +59,200 | 0.08% | 1,285,596 |
| 2021-09-16 | 2021-09-14 | 5.840 | 154,000 | -27,600 | 0.06% | 899,360 |
| 2021-09-15 | 2021-09-13 | 5.670 | 181,600 | +93,200 | 0.07% | 1,029,672 |
| 2021-09-14 | 2021-09-10 | 5.580 | 88,400 | -14,800 | 0.03% | 493,272 |
| 2021-09-13 | 2021-09-09 | 5.870 | 103,200 | +10,400 | 0.04% | 605,784 |
| 2021-09-10 | 2021-09-08 | 5.320 | 92,800 | -37,600 | 0.04% | 493,696 |
| 2021-09-09 | 2021-09-07 | 5.210 | 130,400 | -16,400 | 0.05% | 679,384 |
| 2021-09-08 | 2021-09-06 | 5.280 | 146,800 | +35,200 | 0.06% | 775,104 |
| 2021-09-07 | 2021-09-03 | 5.360 | 111,600 | -45,600 | 0.04% | 598,176 |
| 2021-09-06 | 2021-09-02 | 5.260 | 157,200 | +14,000 | 0.06% | 826,872 |
| 2021-09-03 | 2021-09-01 | 5.310 | 143,200 | -29,600 | 0.06% | 760,392 |
| 2021-09-02 | 2021-08-31 | 4.840 | 172,800 | -22,000 | 0.07% | 836,352 |
| 2021-09-01 | 2021-08-30 | 4.580 | 194,800 | +185,200 | 0.08% | 892,184 |
| 2021-08-31 | 2021-08-27 | 4.970 | 9,600 | -66,800 | 0.00% | 47,712 |
| 2021-08-30 | 2021-08-26 | 4.350 | 76,400 | -5,600 | 0.03% | 332,340 |
| 2021-08-27 | 2021-08-25 | 4.330 | 82,000 | -9,200 | 0.03% | 355,060 |
| 2021-08-26 | 2021-08-24 | 4.290 | 91,200 | +52,800 | 0.04% | 391,248 |
| 2021-08-25 | 2021-08-23 | 4.190 | 38,400 | -72,400 | 0.01% | 160,896 |
| 2021-08-24 | 2021-08-20 | 4.030 | 110,800 | +46,800 | 0.04% | 446,524 |
| 2021-08-23 | 2021-08-19 | 4.170 | 64,000 | +15,200 | 0.02% | 266,880 |
| 2021-08-19 | 2021-08-17 | 4.290 | 48,800 | +39,200 | 0.02% | 209,352 |
| 2021-08-18 | 2021-08-16 | 4.220 | 9,600 | -800 | 0.00% | 40,512 |
| 2021-08-17 | 2021-08-13 | 4.280 | 10,400 | +800 | 0.00% | 44,512 |
| 2021-08-16 | 2021-08-12 | 4.500 | 9,600 | -20,800 | 0.00% | 43,200 |
| 2021-08-13 | 2021-08-11 | 4.610 | 30,400 | -27,600 | 0.01% | 140,144 |
| 2021-08-12 | 2021-08-10 | 4.380 | 58,000 | -50,000 | 0.02% | 254,040 |
| 2021-08-11 | 2021-08-09 | 4.290 | 108,000 | -38,000 | 0.04% | 463,320 |
| 2021-08-10 | 2021-08-06 | 4.250 | 146,000 | -30,000 | 0.06% | 620,500 |
| 2021-08-09 | 2021-08-05 | 4.400 | 176,000 | +18,400 | 0.07% | 774,400 |
| 2021-08-06 | 2021-08-04 | 4.530 | 157,600 | -120,000 | 0.06% | 713,928 |
| 2021-08-05 | 2021-08-03 | 4.460 | 277,600 | -14,000 | 0.11% | 1,238,096 |
| 2021-08-04 | 2021-08-02 | 4.660 | 291,600 | -32,000 | 0.11% | 1,358,856 |
| 2021-08-03 | 2021-07-30 | 4.650 | 323,600 | -68,000 | 0.13% | 1,504,740 |
| 2021-08-02 | 2021-07-29 | 4.730 | 391,600 | +101,600 | 0.15% | 1,852,268 |
| 2021-07-30 | 2021-07-28 | 4.450 | 290,000 | -57,600 | 0.11% | 1,290,500 |
| 2021-07-29 | 2021-07-27 | 4.410 | 347,600 | -112,000 | 0.14% | 1,532,916 |
| 2021-07-28 | 2021-07-26 | 4.930 | 459,600 | +36,400 | 0.18% | 2,265,828 |
| 2021-07-27 | 2021-07-23 | 4.950 | 423,200 | +360,400 | 0.17% | 2,094,840 |
| 2021-07-26 | 2021-07-22 | 5.380 | 62,800 | -67,200 | 0.02% | 337,864 |
| 2021-07-23 | 2021-07-21 | 5.450 | 130,000 | +38,000 | 0.05% | 708,500 |
| 2021-07-22 | 2021-07-20 | 5.490 | 92,000 | +14,800 | 0.04% | 505,080 |
| 2021-07-21 | 2021-07-19 | 5.420 | 77,200 | +13,200 | 0.03% | 418,424 |
| 2021-07-20 | 2021-07-16 | 5.640 | 64,000 | +12,800 | 0.02% | 360,960 |
| 2021-07-19 | 2021-07-15 | 5.530 | 51,200 | -12,800 | 0.02% | 283,136 |
| 2021-07-16 | 2021-07-14 | 5.850 | 64,000 | -63,600 | 0.02% | 374,400 |
| 2021-07-15 | 2021-07-13 | 5.990 | 127,600 | -2,400 | 0.05% | 764,324 |
| 2021-07-14 | 2021-07-12 | 5.790 | 130,000 | -54,000 | 0.05% | 752,700 |
| 2021-07-13 | 2021-07-09 | 5.970 | 184,000 | +11,600 | 0.07% | 1,098,480 |
| 2021-07-12 | 2021-07-08 | 4.900 | 172,400 | +33,200 | 0.07% | 844,760 |
| 2021-07-09 | 2021-07-07 | 5.340 | 139,200 | +15,200 | 0.05% | 743,328 |
| 2021-07-08 | 2021-07-06 | 5.600 | 124,000 | +109,200 | 0.05% | 694,400 |
| 2021-07-06 | 2021-07-02 | 5.890 | 14,800 | +5,200 | 0.01% | 87,172 |
| 2021-06-25 | 2021-06-23 | 6.180 | 9,600 | -35,600 | 0.00% | 59,328 |
| 2021-06-24 | 2021-06-22 | 6.400 | 45,200 | -98,400 | 0.02% | 289,280 |
| 2021-06-23 | 2021-06-21 | 6.370 | 143,600 | +4,800 | 0.06% | 914,732 |
| 2021-06-22 | 2021-06-18 | 6.380 | 138,800 | +127,200 | 0.05% | 885,544 |
| 2021-06-21 | 2021-06-17 | 6.420 | 11,600 | +2,000 | 0.00% | 74,472 |
| 2021-06-11 | 2021-06-09 | 6.330 | 9,600 | -2,400 | 0.00% | 60,768 |
| 2021-06-10 | 2021-06-08 | 6.000 | 12,000 | -1,200 | 0.00% | 72,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 13,200 | -5,200 | 0.01% | 81,840 |
| 2021-06-08 | 2021-06-04 | 6.230 | 18,400 | -42,000 | 0.01% | 114,632 |
| 2021-06-07 | 2021-06-03 | 5.920 | 60,400 | +60,400 | 0.02% | 357,568 |
| 2021-06-02 | 2021-05-31 | 8.180 | 0 | -20,400 | ||
| 2021-06-01 | 2021-05-28 | 8.000 | 20,400 | -20,400 | 0.01% | 163,200 |
| 2021-05-31 | 2021-05-27 | 8.300 | 40,800 | +40,800 | 0.02% | 338,640 |
| 2021-05-27 | 2021-05-25 | 7.660 | 0 | -12,800 | ||
| 2021-05-26 | 2021-05-24 | 7.360 | 12,800 | -7,200 | 0.00% | 94,208 |
| 2021-05-25 | 2021-05-21 | 6.870 | 20,000 | +20,000 | 0.01% | 137,400 |
| 2021-05-24 | 2021-05-20 | 9.180 | 0 | -48,400 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 48,400 | +48,400 | 0.02% | 363,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 0 | -165,200 | ||
| 2021-05-18 | 2021-05-14 | 4.970 | 165,200 | -178,800 | 0.06% | 821,044 |
| 2021-05-17 | 2021-05-13 | 5.380 | 344,000 | -33,600 | 0.13% | 1,850,720 |
| 2021-05-14 | 2021-05-12 | 6.300 | 377,600 | -65,600 | 0.15% | 2,378,880 |
| 2021-05-13 | 2021-05-11 | 6.010 | 443,200 | +350,400 | 0.17% | 2,663,632 |
| 2021-05-12 | 2021-05-10 | 5.710 | 92,800 | +92,800 | 0.04% | 529,888 |
| 2021-05-11 | 2021-05-07 | 5.010 | 0 | -58,000 | ||
| 2021-05-10 | 2021-05-06 | 4.150 | 58,000 | -1,200 | 0.02% | 240,700 |
| 2021-05-07 | 2021-05-05 | 3.320 | 59,200 | +14,800 | 0.02% | 196,544 |
| 2021-05-06 | 2021-05-04 | 3.300 | 44,400 | -14,000 | 0.02% | 146,520 |
| 2021-05-05 | 2021-05-03 | 3.150 | 58,400 | -6,000 | 0.02% | 183,960 |
| 2021-05-03 | 2021-04-29 | 3.180 | 64,400 | +64,400 | 0.03% | 204,792 |
| 2021-04-28 | 2021-04-26 | 3.310 | 0 | -28,000 | ||
| 2021-04-27 | 2021-04-23 | 3.430 | 28,000 | -26,400 | 0.01% | 96,040 |
| 2021-04-26 | 2021-04-22 | 3.340 | 54,400 | -50,400 | 0.02% | 181,696 |
| 2021-04-23 | 2021-04-21 | 3.450 | 104,800 | -45,600 | 0.04% | 361,560 |
| 2021-04-22 | 2021-04-20 | 3.470 | 150,400 | +58,400 | 0.06% | 521,888 |
| 2021-04-21 | 2021-04-19 | 3.640 | 92,000 | +75,200 | 0.04% | 334,880 |
| 2021-04-20 | 2021-04-16 | 3.730 | 16,800 | -7,200 | 0.01% | 62,664 |
| 2021-04-19 | 2021-04-15 | 3.150 | 24,000 | -10,400 | 0.01% | 75,600 |
| 2021-04-16 | 2021-04-14 | 3.610 | 34,400 | -14,800 | 0.01% | 124,184 |
| 2021-04-15 | 2021-04-13 | 3.500 | 49,200 | +24,000 | 0.02% | 172,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 25,200 | -177,600 | 0.01% | 106,848 |
| 2021-04-13 | 2021-04-09 | 3.700 | 202,800 | -86,000 | 0.08% | 750,360 |
| 2021-04-12 | 2021-04-08 | 3.490 | 288,800 | +288,800 | 0.11% | 1,007,912 |
| 2021-04-01 | 2021-03-30 | 2.180 | 0 | -20,400 | ||
| 2021-03-31 | 2021-03-29 | 2.030 | 20,400 | -21,600 | 0.01% | 41,412 |
| 2021-03-30 | 2021-03-26 | 2.070 | 42,000 | -42,400 | 0.02% | 86,940 |
| 2021-03-29 | 2021-03-25 | 2.070 | 84,400 | -66,400 | 0.03% | 174,708 |
| 2021-03-26 | 2021-03-24 | 2.130 | 150,800 | -173,600 | 0.06% | 321,204 |
| 2021-03-25 | 2021-03-23 | 2.170 | 324,400 | -150,000 | 0.13% | 703,948 |
| 2021-03-24 | 2021-03-22 | 2.210 | 474,400 | -176,400 | 0.19% | 1,048,424 |
| 2021-03-23 | 2021-03-19 | 2.200 | 650,800 | +458,000 | 0.25% | 1,431,760 |
| 2021-03-22 | 2021-03-18 | 2.130 | 192,800 | +67,600 | 0.08% | 410,664 |
| 2021-03-19 | 2021-03-17 | 2.320 | 125,200 | +125,200 | 0.05% | 290,464 |
| 2021-03-18 | 2021-03-16 | 2.350 | 0 | -91,200 | ||
| 2021-03-17 | 2021-03-15 | 2.340 | 91,200 | -91,200 | 0.04% | 213,408 |
| 2021-03-15 | 2021-03-11 | 2.070 | 182,400 | +166,800 | 0.07% | 377,568 |
| 2021-03-12 | 2021-03-10 | 2.140 | 15,600 | +15,600 | 0.01% | 33,384 |
| 2021-03-11 | 2021-03-09 | 1.850 | 0 | -56,800 | ||
| 2021-03-10 | 2021-03-08 | 1.720 | 56,800 | -48,000 | 0.02% | 97,696 |
| 2021-03-09 | 2021-03-05 | 1.910 | 104,800 | +96,800 | 0.04% | 200,168 |
| 2021-03-08 | 2021-03-04 | 2.200 | 8,000 | -18,400 | 0.00% | 17,600 |
| 2021-03-05 | 2021-03-03 | 1.680 | 26,400 | -66,400 | 0.01% | 44,352 |
| 2021-03-04 | 2021-03-02 | 1.710 | 92,800 | -17,200 | 0.04% | 158,688 |
| 2021-03-03 | 2021-03-01 | 1.860 | 110,000 | +110,000 | 0.04% | 204,600 |
| 2021-03-01 | 2021-02-25 | 2.060 | 0 | -6,000 | ||
| 2021-02-26 | 2021-02-24 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2017-11-09 | 2017-11-07 | 1.530 | 0 | -6,800 | ||
| 2017-11-08 | 2017-11-06 | 1.480 | 6,800 | +6,800 | 0.00% | 10,064 |
| 2016-03-15 | 2016-03-11 | 2.610 | 0 | -800 | ||
| 2016-01-04 | 2015-12-29 | 3.150 | 800 | -56,000 | 0.00% | 2,520 |
| 2015-12-29 | 2015-12-24 | 3.230 | 56,800 | -9,200 | 0.02% | 183,464 |
| 2015-12-23 | 2015-12-21 | 3.260 | 66,000 | -60,000 | 0.03% | 215,160 |
| 2015-08-18 | 2015-08-14 | 3.450 | 126,000 | -18,000 | 0.05% | 434,700 |
| 2015-07-20 | 2015-07-16 | 3.440 | 144,000 | -88,000 | 0.06% | 495,360 |
| 2015-07-13 | 2015-07-09 | 3.120 | 232,000 | +70,000 | 0.09% | 723,840 |
| 2015-06-05 | 2015-06-03 | 5.520 | 162,000 | +20,000 | 0.06% | 894,240 |
| 2015-05-22 | 2015-05-20 | 5.460 | 142,000 | +22,000 | 0.06% | 775,320 |
| 2015-05-20 | 2015-05-18 | 5.360 | 120,000 | +12,000 | 0.05% | 643,200 |
| 2015-05-12 | 2015-05-08 | 5.340 | 108,000 | +20,000 | 0.04% | 576,720 |
| 2015-04-20 | 2015-04-16 | 5.490 | 88,000 | +88,000 | 0.03% | 483,120 |
| 2015-04-01 | 2015-03-30 | 3.810 | 0 | -33,600 | ||
| 2015-03-09 | 2015-03-05 | 3.270 | 33,600 | -40,000 | 0.01% | 109,872 |
| 2014-12-10 | 2014-12-08 | 3.080 | 73,600 | +10,000 | 0.03% | 226,688 |
| 2014-12-08 | 2014-12-04 | 3.530 | 63,600 | -10,000 | 0.02% | 224,508 |
| 2014-12-04 | 2014-12-02 | 3.580 | 73,600 | -30,000 | 0.03% | 263,488 |
| 2014-11-19 | 2014-11-17 | 4.840 | 103,600 | +21,600 | 0.04% | 501,424 |
| 2014-10-14 | 2014-10-10 | 5.060 | 82,000 | +52,000 | 0.03% | 414,920 |
| 2014-10-13 | 2014-10-09 | 5.240 | 30,000 | +30,000 | 0.01% | 157,200 |
| 2014-09-29 | 2014-09-25 | 5.390 | 0 | -98,000 | ||
| 2014-09-23 | 2014-09-19 | 5.340 | 98,000 | +98,000 | 0.04% | 523,320 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy