History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 76,400 | +0 | 0.03% | 317,060 |
| 2025-10-13 | 2025-10-09 | 4.130 | 76,400 | +0 | 0.03% | 315,532 |
| 2025-10-10 | 2025-10-08 | 4.150 | 76,400 | +0 | 0.03% | 317,060 |
| 2025-10-09 | 2025-10-06 | 4.170 | 76,400 | +0 | 0.03% | 318,588 |
| 2025-10-08 | 2025-10-03 | 4.130 | 76,400 | +0 | 0.03% | 315,532 |
| 2025-10-06 | 2025-10-02 | 4.130 | 76,400 | +0 | 0.03% | 315,532 |
| 2025-10-03 | 2025-09-30 | 4.130 | 76,400 | +0 | 0.03% | 315,532 |
| 2025-10-02 | 2025-09-29 | 4.130 | 76,400 | +0 | 0.03% | 315,532 |
| 2025-09-30 | 2025-09-26 | 4.120 | 76,400 | +0 | 0.03% | 314,768 |
| 2025-09-29 | 2025-09-25 | 4.110 | 76,400 | +0 | 0.03% | 314,004 |
| 2025-09-26 | 2025-09-24 | 4.300 | 76,400 | +0 | 0.03% | 328,520 |
| 2025-09-25 | 2025-09-23 | 4.070 | 76,400 | +0 | 0.03% | 310,948 |
| 2025-09-24 | 2025-09-22 | 4.120 | 76,400 | +0 | 0.03% | 314,768 |
| 2025-09-23 | 2025-09-19 | 4.090 | 76,400 | -10,000 | 0.03% | 312,476 |
| 2025-09-16 | 2025-09-12 | 4.150 | 86,400 | +10,000 | 0.03% | 358,560 |
| 2025-09-15 | 2025-09-11 | 4.180 | 76,400 | -2,000 | 0.03% | 319,352 |
| 2025-09-12 | 2025-09-10 | 4.360 | 78,400 | -4,000 | 0.03% | 341,824 |
| 2025-09-05 | 2025-09-03 | 4.070 | 82,400 | +10,000 | 0.03% | 335,368 |
| 2025-09-01 | 2025-08-28 | 4.050 | 72,400 | -50,000 | 0.03% | 293,220 |
| 2025-08-29 | 2025-08-27 | 4.100 | 122,400 | -10,000 | 0.05% | 501,840 |
| 2025-08-26 | 2025-08-22 | 4.290 | 132,400 | +50,000 | 0.05% | 567,996 |
| 2025-08-22 | 2025-08-20 | 4.290 | 82,400 | -50,000 | 0.03% | 353,496 |
| 2025-08-21 | 2025-08-19 | 4.220 | 132,400 | +50,000 | 0.05% | 558,728 |
| 2025-08-19 | 2025-08-15 | 4.370 | 82,400 | -70,000 | 0.03% | 360,088 |
| 2025-08-18 | 2025-08-14 | 4.340 | 152,400 | +10,000 | 0.06% | 661,416 |
| 2025-08-15 | 2025-08-13 | 4.410 | 142,400 | -50,000 | 0.06% | 627,984 |
| 2025-08-14 | 2025-08-12 | 4.390 | 192,400 | +60,000 | 0.08% | 844,636 |
| 2025-08-13 | 2025-08-11 | 4.490 | 132,400 | +60,000 | 0.05% | 594,476 |
| 2025-08-12 | 2025-08-08 | 4.420 | 72,400 | +10,000 | 0.03% | 320,008 |
| 2025-08-11 | 2025-08-07 | 4.650 | 62,400 | -60,000 | 0.02% | 290,160 |
| 2025-08-08 | 2025-08-06 | 4.540 | 122,400 | +60,000 | 0.05% | 555,696 |
| 2025-08-07 | 2025-08-05 | 4.770 | 62,400 | -60,000 | 0.02% | 297,648 |
| 2025-08-06 | 2025-08-04 | 4.170 | 122,400 | +50,000 | 0.05% | 510,408 |
| 2025-08-05 | 2025-08-01 | 4.270 | 72,400 | +10,000 | 0.03% | 309,148 |
| 2025-08-04 | 2025-07-31 | 4.410 | 62,400 | -1,200 | 0.02% | 275,184 |
| 2025-08-01 | 2025-07-30 | 4.720 | 63,600 | -28,800 | 0.02% | 300,192 |
| 2025-07-21 | 2025-07-17 | 4.230 | 92,400 | +10,000 | 0.04% | 390,852 |
| 2025-07-02 | 2025-06-27 | 4.180 | 82,400 | -50,000 | 0.03% | 344,432 |
| 2025-06-30 | 2025-06-26 | 4.500 | 132,400 | -10,000 | 0.05% | 595,800 |
| 2025-06-26 | 2025-06-24 | 4.330 | 142,400 | +100,000 | 0.06% | 616,592 |
| 2025-06-23 | 2025-06-19 | 5.430 | 42,400 | +20,000 | 0.02% | 230,232 |
| 2025-06-19 | 2025-06-17 | 5.230 | 22,400 | -10,000 | 0.01% | 117,152 |
| 2025-06-17 | 2025-06-13 | 4.040 | 32,400 | -10,000 | 0.01% | 130,896 |
| 2025-06-09 | 2025-06-05 | 2.330 | 42,400 | -50,000 | 0.02% | 98,792 |
| 2025-06-06 | 2025-06-04 | 2.450 | 92,400 | +50,000 | 0.04% | 226,380 |
| 2025-05-20 | 2025-05-16 | 2.650 | 42,400 | +10,000 | 0.02% | 112,360 |
| 2025-05-15 | 2025-05-13 | 2.860 | 32,400 | -50,000 | 0.01% | 92,664 |
| 2025-05-14 | 2025-05-12 | 2.960 | 82,400 | +50,000 | 0.03% | 243,904 |
| 2025-05-13 | 2025-05-09 | 2.770 | 32,400 | -10,000 | 0.01% | 89,748 |
| 2025-05-08 | 2025-05-06 | 5.020 | 42,400 | +10,000 | 0.02% | 212,848 |
| 2025-02-27 | 2025-02-25 | 1.350 | 32,400 | -14,000 | 0.01% | 43,740 |
| 2025-01-27 | 2025-01-23 | 1.120 | 46,400 | +14,000 | 0.02% | 51,968 |
| 2024-10-03 | 2024-09-30 | 1.050 | 32,400 | -12,000 | 0.01% | 34,020 |
| 2024-09-30 | 2024-09-26 | 0.860 | 44,400 | +12,000 | 0.02% | 38,184 |
| 2023-02-13 | 2023-02-09 | 3.000 | 32,400 | -3,200 | 0.01% | 97,200 |
| 2023-02-10 | 2023-02-08 | 3.120 | 35,600 | +3,200 | 0.01% | 111,072 |
| 2022-12-12 | 2022-12-08 | 3.140 | 32,400 | -20,000 | 0.01% | 101,736 |
| 2022-12-05 | 2022-12-01 | 2.660 | 52,400 | +10,000 | 0.02% | 139,384 |
| 2022-11-18 | 2022-11-16 | 2.710 | 42,400 | -4,000 | 0.02% | 114,904 |
| 2022-11-17 | 2022-11-15 | 2.760 | 46,400 | +14,000 | 0.02% | 128,064 |
| 2022-10-13 | 2022-10-11 | 2.930 | 32,400 | -10,000 | 0.01% | 94,932 |
| 2022-03-29 | 2022-03-25 | 3.860 | 42,400 | +10,000 | 0.02% | 163,664 |
| 2022-02-28 | 2022-02-24 | 4.440 | 32,400 | -10,000 | 0.01% | 143,856 |
| 2022-02-17 | 2022-02-15 | 4.210 | 42,400 | +10,000 | 0.02% | 178,504 |
| 2022-02-16 | 2022-02-14 | 4.320 | 32,400 | -20,000 | 0.01% | 139,968 |
| 2022-02-14 | 2022-02-10 | 4.220 | 52,400 | +10,000 | 0.02% | 221,128 |
| 2022-02-10 | 2022-02-08 | 4.340 | 42,400 | -10,000 | 0.02% | 184,016 |
| 2022-01-21 | 2022-01-19 | 4.570 | 52,400 | +10,000 | 0.02% | 239,468 |
| 2022-01-17 | 2022-01-13 | 4.770 | 42,400 | +10,000 | 0.02% | 202,248 |
| 2022-01-11 | 2022-01-07 | 4.720 | 32,400 | -200,000 | 0.01% | 152,928 |
| 2022-01-10 | 2022-01-06 | 4.940 | 232,400 | +200,000 | 0.09% | 1,148,056 |
| 2022-01-05 | 2022-01-03 | 5.400 | 32,400 | -90,000 | 0.01% | 174,960 |
| 2022-01-04 | 2021-12-31 | 5.260 | 122,400 | -127,200 | 0.05% | 643,824 |
| 2021-12-30 | 2021-12-28 | 5.810 | 249,600 | +37,200 | 0.10% | 1,450,176 |
| 2021-12-29 | 2021-12-24 | 5.650 | 212,400 | +200,000 | 0.08% | 1,200,060 |
| 2021-12-23 | 2021-12-21 | 4.890 | 12,400 | -620,000 | 0.00% | 60,636 |
| 2021-12-22 | 2021-12-20 | 4.890 | 632,400 | -180,000 | 0.25% | 3,092,436 |
| 2021-12-20 | 2021-12-16 | 5.060 | 812,400 | +785,600 | 0.32% | 4,110,744 |
| 2021-12-16 | 2021-12-14 | 4.200 | 26,800 | +14,400 | 0.01% | 112,560 |
| 2021-07-15 | 2021-07-13 | 5.990 | 12,400 | -40,000 | 0.00% | 74,276 |
| 2021-07-13 | 2021-07-09 | 5.970 | 52,400 | +30,000 | 0.02% | 312,828 |
| 2021-07-09 | 2021-07-07 | 5.340 | 22,400 | -20,000 | 0.01% | 119,616 |
| 2021-07-02 | 2021-06-29 | 6.050 | 42,400 | -10,000 | 0.02% | 256,520 |
| 2021-06-24 | 2021-06-22 | 6.400 | 52,400 | +20,000 | 0.02% | 335,360 |
| 2021-06-22 | 2021-06-18 | 6.380 | 32,400 | -4,000 | 0.01% | 206,712 |
| 2021-06-21 | 2021-06-17 | 6.420 | 36,400 | +4,000 | 0.01% | 233,688 |
| 2021-06-09 | 2021-06-07 | 6.200 | 32,400 | -10,000 | 0.01% | 200,880 |
| 2021-06-07 | 2021-06-03 | 5.920 | 42,400 | -24,000 | 0.02% | 251,008 |
| 2021-06-04 | 2021-06-02 | 7.660 | 66,400 | +14,000 | 0.03% | 508,624 |
| 2021-06-02 | 2021-05-31 | 8.180 | 52,400 | -10,000 | 0.02% | 428,632 |
| 2021-06-01 | 2021-05-28 | 8.000 | 62,400 | -10,000 | 0.02% | 499,200 |
| 2021-05-28 | 2021-05-26 | 8.990 | 72,400 | -14,000 | 0.03% | 650,876 |
| 2021-05-27 | 2021-05-25 | 7.660 | 86,400 | -10,000 | 0.03% | 661,824 |
| 2021-05-26 | 2021-05-24 | 7.360 | 96,400 | -100,000 | 0.04% | 709,504 |
| 2021-05-25 | 2021-05-21 | 6.870 | 196,400 | +104,000 | 0.08% | 1,349,268 |
| 2021-05-24 | 2021-05-20 | 9.180 | 92,400 | -10,000 | 0.04% | 848,232 |
| 2021-05-21 | 2021-05-18 | 7.500 | 102,400 | +70,000 | 0.04% | 768,000 |
| 2021-05-11 | 2021-05-07 | 5.010 | 32,400 | -24,000 | 0.01% | 162,324 |
| 2021-04-09 | 2021-04-07 | 3.130 | 56,400 | -12,400 | 0.02% | 176,532 |
| 2021-03-25 | 2021-03-23 | 2.170 | 68,800 | +2,400 | 0.03% | 149,296 |
| 2021-03-19 | 2021-03-17 | 2.320 | 66,400 | +10,000 | 0.03% | 154,048 |
| 2021-03-11 | 2021-03-09 | 1.850 | 56,400 | -30,000 | 0.02% | 104,340 |
| 2021-03-10 | 2021-03-08 | 1.720 | 86,400 | +30,000 | 0.03% | 148,608 |
| 2021-03-08 | 2021-03-04 | 2.200 | 56,400 | -30,000 | 0.02% | 124,080 |
| 2021-03-03 | 2021-03-01 | 1.860 | 86,400 | +30,000 | 0.03% | 160,704 |
| 2021-03-02 | 2021-02-26 | 1.950 | 56,400 | -14,800 | 0.02% | 109,980 |
| 2021-03-01 | 2021-02-25 | 2.060 | 71,200 | -5,200 | 0.03% | 146,672 |
| 2021-02-26 | 2021-02-24 | 2.050 | 76,400 | -20,000 | 0.03% | 156,620 |
| 2021-02-24 | 2021-02-22 | 1.730 | 96,400 | +30,000 | 0.04% | 166,772 |
| 2020-08-05 | 2020-08-03 | 0.690 | 66,400 | -2,000 | 0.03% | 45,816 |
| 2020-07-14 | 2020-07-10 | 0.740 | 68,400 | -28,000 | 0.03% | 50,616 |
| 2018-06-14 | 2018-06-12 | 1.460 | 96,400 | -10,000 | 0.04% | 140,744 |
| 2018-06-07 | 2018-06-05 | 1.480 | 106,400 | +10,000 | 0.04% | 157,472 |
| 2018-04-26 | 2018-04-24 | 1.440 | 96,400 | -8,000 | 0.04% | 138,816 |
| 2018-04-23 | 2018-04-19 | 1.590 | 104,400 | -20,000 | 0.04% | 165,996 |
| 2018-02-20 | 2018-02-13 | 1.280 | 124,400 | -20,000 | 0.05% | 159,232 |
| 2018-02-14 | 2018-02-12 | 1.300 | 144,400 | -20,000 | 0.06% | 187,720 |
| 2018-01-08 | 2018-01-04 | 1.360 | 164,400 | -20,000 | 0.06% | 223,584 |
| 2018-01-04 | 2018-01-02 | 1.300 | 184,400 | -200,000 | 0.07% | 239,720 |
| 2018-01-02 | 2017-12-28 | 1.250 | 384,400 | +20,000 | 0.15% | 480,500 |
| 2017-11-29 | 2017-11-27 | 1.320 | 364,400 | -12,000 | 0.14% | 481,008 |
| 2017-11-22 | 2017-11-20 | 1.330 | 376,400 | -5,200 | 0.15% | 500,612 |
| 2017-11-21 | 2017-11-17 | 1.380 | 381,600 | +40,000 | 0.15% | 526,608 |
| 2017-11-17 | 2017-11-15 | 1.530 | 341,600 | -10,000 | 0.13% | 522,648 |
| 2017-11-15 | 2017-11-13 | 1.550 | 351,600 | -18,000 | 0.14% | 544,980 |
| 2017-11-13 | 2017-11-09 | 1.460 | 369,600 | +18,000 | 0.14% | 539,616 |
| 2017-11-09 | 2017-11-07 | 1.530 | 351,600 | -30,000 | 0.14% | 537,948 |
| 2017-11-08 | 2017-11-06 | 1.480 | 381,600 | +30,000 | 0.15% | 564,768 |
| 2017-11-07 | 2017-11-03 | 1.470 | 351,600 | -50,000 | 0.14% | 516,852 |
| 2017-10-31 | 2017-10-27 | 1.400 | 401,600 | +10,000 | 0.16% | 562,240 |
| 2017-10-25 | 2017-10-23 | 1.450 | 391,600 | -122,400 | 0.15% | 567,820 |
| 2017-10-23 | 2017-10-19 | 1.300 | 514,000 | +10,000 | 0.20% | 668,200 |
| 2017-10-18 | 2017-10-16 | 1.380 | 504,000 | -1,200 | 0.20% | 695,520 |
| 2017-10-17 | 2017-10-13 | 1.390 | 505,200 | -130,000 | 0.20% | 702,228 |
| 2017-10-12 | 2017-10-10 | 1.380 | 635,200 | -36,400 | 0.25% | 876,576 |
| 2017-10-03 | 2017-09-28 | 1.400 | 671,600 | -10,000 | 0.26% | 940,240 |
| 2017-09-29 | 2017-09-27 | 1.420 | 681,600 | +7,600 | 0.27% | 967,872 |
| 2017-08-22 | 2017-08-18 | 1.400 | 674,000 | +50,000 | 0.26% | 943,600 |
| 2017-08-15 | 2017-08-11 | 1.360 | 624,000 | +100,000 | 0.24% | 848,640 |
| 2017-08-14 | 2017-08-10 | 1.430 | 524,000 | +10,000 | 0.20% | 749,320 |
| 2017-08-10 | 2017-08-08 | 1.510 | 514,000 | -100,000 | 0.20% | 776,140 |
| 2017-08-03 | 2017-08-01 | 1.440 | 614,000 | +10,000 | 0.24% | 884,160 |
| 2017-08-01 | 2017-07-28 | 1.370 | 604,000 | +110,000 | 0.24% | 827,480 |
| 2017-07-26 | 2017-07-24 | 1.570 | 494,000 | -310,000 | 0.19% | 775,580 |
| 2017-07-25 | 2017-07-21 | 1.650 | 804,000 | +304,000 | 0.31% | 1,326,600 |
| 2017-07-24 | 2017-07-20 | 1.430 | 500,000 | +4,000 | 0.20% | 715,000 |
| 2017-07-21 | 2017-07-19 | 1.400 | 496,000 | +10,000 | 0.19% | 694,400 |
| 2017-07-13 | 2017-07-11 | 1.240 | 486,000 | +16,000 | 0.19% | 602,640 |
| 2017-07-06 | 2017-07-04 | 1.230 | 470,000 | -4,000 | 0.18% | 578,100 |
| 2017-07-05 | 2017-07-03 | 1.290 | 474,000 | +4,000 | 0.19% | 611,460 |
| 2017-06-20 | 2017-06-16 | 1.220 | 470,000 | -6,000 | 0.18% | 573,400 |
| 2017-06-16 | 2017-06-14 | 1.270 | 476,000 | +6,000 | 0.19% | 604,520 |
| 2017-06-12 | 2017-06-08 | 1.360 | 470,000 | -10,000 | 0.18% | 639,200 |
| 2017-06-05 | 2017-06-01 | 1.100 | 480,000 | -20,000 | 0.19% | 528,000 |
| 2017-06-02 | 2017-05-31 | 1.140 | 500,000 | +10,000 | 0.20% | 570,000 |
| 2017-04-20 | 2017-04-18 | 1.420 | 490,000 | +10,000 | 0.19% | 695,800 |
| 2017-04-18 | 2017-04-12 | 1.550 | 480,000 | -20,000 | 0.19% | 744,000 |
| 2017-04-13 | 2017-04-11 | 1.510 | 500,000 | +70,000 | 0.20% | 755,000 |
| 2017-04-12 | 2017-04-10 | 1.430 | 430,000 | -11,200 | 0.17% | 614,900 |
| 2017-03-31 | 2017-03-29 | 2.190 | 441,200 | +8,000 | 0.17% | 966,228 |
| 2017-03-20 | 2017-03-16 | 2.350 | 433,200 | +11,200 | 0.17% | 1,018,020 |
| 2017-03-09 | 2017-03-07 | 2.400 | 422,000 | +190,000 | 0.16% | 1,012,800 |
| 2017-03-06 | 2017-03-02 | 2.200 | 232,000 | -21,200 | 0.09% | 510,400 |
| 2017-02-21 | 2017-02-17 | 2.390 | 253,200 | -14,000 | 0.10% | 605,148 |
| 2017-02-20 | 2017-02-16 | 2.380 | 267,200 | -42,000 | 0.10% | 635,936 |
| 2017-02-17 | 2017-02-15 | 2.410 | 309,200 | +44,000 | 0.12% | 745,172 |
| 2017-02-16 | 2017-02-14 | 2.380 | 265,200 | +50,000 | 0.10% | 631,176 |
| 2017-02-10 | 2017-02-08 | 2.350 | 215,200 | -100,000 | 0.08% | 505,720 |
| 2017-02-09 | 2017-02-07 | 2.380 | 315,200 | +150,000 | 0.12% | 750,176 |
| 2017-02-07 | 2017-02-03 | 2.430 | 165,200 | +30,000 | 0.06% | 401,436 |
| 2016-12-16 | 2016-12-14 | 2.940 | 135,200 | -40,000 | 0.05% | 397,488 |
| 2016-12-15 | 2016-12-13 | 3.030 | 175,200 | -4,800 | 0.07% | 530,856 |
| 2016-12-07 | 2016-12-05 | 3.260 | 180,000 | -53,600 | 0.07% | 586,800 |
| 2016-12-01 | 2016-11-29 | 3.430 | 233,600 | -46,400 | 0.09% | 801,248 |
| 2016-11-30 | 2016-11-28 | 3.650 | 280,000 | +20,000 | 0.11% | 1,022,000 |
| 2016-11-18 | 2016-11-16 | 3.860 | 260,000 | +50,000 | 0.10% | 1,003,600 |
| 2016-11-15 | 2016-11-11 | 3.880 | 210,000 | -50,000 | 0.08% | 814,800 |
| 2016-11-14 | 2016-11-10 | 3.880 | 260,000 | +50,000 | 0.10% | 1,008,800 |
| 2016-11-09 | 2016-11-07 | 3.790 | 210,000 | +50,000 | 0.08% | 795,900 |
| 2016-11-01 | 2016-10-28 | 3.880 | 160,000 | -50,000 | 0.06% | 620,800 |
| 2016-10-28 | 2016-10-26 | 3.860 | 210,000 | -10,000 | 0.08% | 810,600 |
| 2016-10-26 | 2016-10-24 | 3.910 | 220,000 | +50,000 | 0.09% | 860,200 |
| 2016-10-25 | 2016-10-20 | 3.810 | 170,000 | -57,600 | 0.07% | 647,700 |
| 2016-10-24 | 2016-10-19 | 3.760 | 227,600 | -62,400 | 0.09% | 855,776 |
| 2016-10-20 | 2016-10-18 | 3.740 | 290,000 | +50,000 | 0.11% | 1,084,600 |
| 2016-10-18 | 2016-10-14 | 3.730 | 240,000 | -100,000 | 0.09% | 895,200 |
| 2016-10-14 | 2016-10-12 | 3.700 | 340,000 | +120,000 | 0.13% | 1,258,000 |
| 2016-10-12 | 2016-10-07 | 3.740 | 220,000 | +100,000 | 0.09% | 822,800 |
| 2016-10-11 | 2016-10-06 | 3.720 | 120,000 | -88,800 | 0.05% | 446,400 |
| 2016-10-04 | 2016-09-30 | 3.400 | 208,800 | -31,200 | 0.08% | 709,920 |
| 2016-09-28 | 2016-09-26 | 3.370 | 240,000 | -50,000 | 0.09% | 808,800 |
| 2016-09-27 | 2016-09-23 | 3.460 | 290,000 | +50,000 | 0.11% | 1,003,400 |
| 2016-09-26 | 2016-09-22 | 3.460 | 240,000 | +50,000 | 0.09% | 830,400 |
| 2016-09-23 | 2016-09-21 | 3.510 | 190,000 | +16,800 | 0.07% | 666,900 |
| 2016-09-22 | 2016-09-20 | 3.490 | 173,200 | -18,800 | 0.07% | 604,468 |
| 2016-09-13 | 2016-09-09 | 3.560 | 192,000 | -98,000 | 0.07% | 683,520 |
| 2016-09-12 | 2016-09-08 | 3.570 | 290,000 | +150,000 | 0.11% | 1,035,300 |
| 2016-09-09 | 2016-09-07 | 3.430 | 140,000 | -8,000 | 0.05% | 480,200 |
| 2016-09-08 | 2016-09-06 | 3.400 | 148,000 | +9,200 | 0.06% | 503,200 |
| 2016-09-02 | 2016-08-31 | 3.330 | 138,800 | +10,000 | 0.05% | 462,204 |
| 2016-09-01 | 2016-08-30 | 3.380 | 128,800 | +10,000 | 0.05% | 435,344 |
| 2016-08-29 | 2016-08-25 | 3.300 | 118,800 | +10,000 | 0.05% | 392,040 |
| 2016-08-23 | 2016-08-19 | 3.420 | 108,800 | -4,000 | 0.04% | 372,096 |
| 2016-08-19 | 2016-08-17 | 3.400 | 112,800 | -9,200 | 0.04% | 383,520 |
| 2016-08-18 | 2016-08-16 | 3.770 | 122,000 | -50,000 | 0.05% | 459,940 |
| 2016-08-17 | 2016-08-15 | 3.560 | 172,000 | -40,800 | 0.07% | 612,320 |
| 2016-08-16 | 2016-08-12 | 3.470 | 212,800 | -86,000 | 0.08% | 738,416 |
| 2016-08-15 | 2016-08-11 | 3.510 | 298,800 | +50,000 | 0.12% | 1,048,788 |
| 2016-08-12 | 2016-08-10 | 3.310 | 248,800 | +92,000 | 0.10% | 823,528 |
| 2016-08-11 | 2016-08-09 | 3.210 | 156,800 | -42,000 | 0.06% | 503,328 |
| 2016-08-01 | 2016-07-28 | 3.160 | 198,800 | +6,000 | 0.08% | 628,208 |
| 2016-07-18 | 2016-07-14 | 3.290 | 192,800 | +50,000 | 0.08% | 634,312 |
| 2016-07-06 | 2016-07-04 | 3.070 | 142,800 | -10,000 | 0.06% | 438,396 |
| 2016-07-05 | 2016-06-30 | 3.190 | 152,800 | +10,000 | 0.06% | 487,432 |
| 2016-07-04 | 2016-06-29 | 3.230 | 142,800 | -50,000 | 0.06% | 461,244 |
| 2016-06-30 | 2016-06-28 | 3.310 | 192,800 | -10,000 | 0.08% | 638,168 |
| 2016-06-29 | 2016-06-27 | 3.130 | 202,800 | +50,000 | 0.08% | 634,764 |
| 2016-06-27 | 2016-06-23 | 3.050 | 152,800 | -50,000 | 0.06% | 466,040 |
| 2016-06-24 | 2016-06-22 | 3.010 | 202,800 | -50,000 | 0.08% | 610,428 |
| 2016-06-10 | 2016-06-07 | 2.950 | 252,800 | -20,000 | 0.10% | 745,760 |
| 2016-06-03 | 2016-06-01 | 2.950 | 272,800 | -10,000 | 0.11% | 804,760 |
| 2016-06-02 | 2016-05-31 | 2.920 | 282,800 | +150,000 | 0.11% | 825,776 |
| 2016-05-23 | 2016-05-19 | 2.650 | 132,800 | +10,000 | 0.05% | 351,920 |
| 2016-05-10 | 2016-05-06 | 2.940 | 122,800 | +20,000 | 0.05% | 361,032 |
| 2016-05-05 | 2016-05-03 | 2.980 | 102,800 | -20,000 | 0.04% | 306,344 |
| 2016-05-04 | 2016-04-29 | 3.070 | 122,800 | -50,000 | 0.05% | 376,996 |
| 2016-04-26 | 2016-04-22 | 3.090 | 172,800 | -50,000 | 0.07% | 533,952 |
| 2016-04-25 | 2016-04-21 | 2.970 | 222,800 | -90,000 | 0.09% | 661,716 |
| 2016-04-22 | 2016-04-20 | 2.820 | 312,800 | -30,000 | 0.12% | 882,096 |
| 2016-04-21 | 2016-04-19 | 2.790 | 342,800 | +50,000 | 0.13% | 956,412 |
| 2016-04-19 | 2016-04-15 | 2.780 | 292,800 | +70,000 | 0.11% | 813,984 |
| 2016-04-01 | 2016-03-30 | 2.590 | 222,800 | +50,000 | 0.09% | 577,052 |
| 2016-03-23 | 2016-03-21 | 2.730 | 172,800 | +50,000 | 0.07% | 471,744 |
| 2016-03-14 | 2016-03-10 | 2.520 | 122,800 | +20,000 | 0.05% | 309,456 |
| 2016-02-18 | 2016-02-16 | 2.430 | 102,800 | -8,000 | 0.04% | 249,804 |
| 2016-02-17 | 2016-02-15 | 2.340 | 110,800 | +8,000 | 0.04% | 259,272 |
| 2016-02-11 | 2016-02-04 | 2.320 | 102,800 | -10,000 | 0.04% | 238,496 |
| 2016-02-04 | 2016-02-02 | 2.270 | 112,800 | +10,000 | 0.04% | 256,056 |
| 2016-01-11 | 2016-01-07 | 2.800 | 102,800 | +10,000 | 0.04% | 287,840 |
| 2015-12-30 | 2015-12-28 | 3.160 | 92,800 | -55,200 | 0.04% | 293,248 |
| 2015-12-29 | 2015-12-24 | 3.230 | 148,000 | +5,200 | 0.06% | 478,040 |
| 2015-12-18 | 2015-12-16 | 3.090 | 142,800 | +33,600 | 0.06% | 441,252 |
| 2015-12-17 | 2015-12-15 | 3.060 | 109,200 | +16,400 | 0.04% | 334,152 |
| 2015-12-16 | 2015-12-14 | 3.120 | 92,800 | -10,000 | 0.04% | 289,536 |
| 2015-12-14 | 2015-12-10 | 2.950 | 102,800 | +10,000 | 0.04% | 303,260 |
| 2015-12-03 | 2015-12-01 | 3.480 | 92,800 | -10,000 | 0.04% | 322,944 |
| 2015-12-02 | 2015-11-30 | 3.470 | 102,800 | +10,000 | 0.04% | 356,716 |
| 2015-12-01 | 2015-11-27 | 3.420 | 92,800 | -10,000 | 0.04% | 317,376 |
| 2015-11-30 | 2015-11-26 | 3.520 | 102,800 | -20,400 | 0.04% | 361,856 |
| 2015-11-27 | 2015-11-25 | 3.610 | 123,200 | -79,600 | 0.05% | 444,752 |
| 2015-11-25 | 2015-11-23 | 3.580 | 202,800 | +10,000 | 0.08% | 726,024 |
| 2015-11-24 | 2015-11-20 | 3.620 | 192,800 | +100,000 | 0.08% | 697,936 |
| 2015-11-17 | 2015-11-13 | 3.420 | 92,800 | -10,000 | 0.04% | 317,376 |
| 2015-11-13 | 2015-11-11 | 3.510 | 102,800 | -60,000 | 0.04% | 360,828 |
| 2015-11-12 | 2015-11-10 | 3.180 | 162,800 | -50,000 | 0.06% | 517,704 |
| 2015-11-11 | 2015-11-09 | 3.130 | 212,800 | -10,000 | 0.08% | 666,064 |
| 2015-11-09 | 2015-11-05 | 3.130 | 222,800 | +50,000 | 0.09% | 697,364 |
| 2015-11-06 | 2015-11-04 | 3.190 | 172,800 | -30,000 | 0.07% | 551,232 |
| 2015-11-04 | 2015-11-02 | 2.850 | 202,800 | +10,000 | 0.08% | 577,980 |
| 2015-10-29 | 2015-10-27 | 3.020 | 192,800 | -50,000 | 0.08% | 582,256 |
| 2015-10-28 | 2015-10-26 | 3.020 | 242,800 | -10,000 | 0.09% | 733,256 |
| 2015-10-27 | 2015-10-23 | 3.110 | 252,800 | -5,200 | 0.10% | 786,208 |
| 2015-10-23 | 2015-10-20 | 3.120 | 258,000 | +34,000 | 0.10% | 804,960 |
| 2015-10-22 | 2015-10-19 | 3.040 | 224,000 | -90,000 | 0.09% | 680,960 |
| 2015-10-20 | 2015-10-16 | 3.210 | 314,000 | +90,000 | 0.12% | 1,007,940 |
| 2015-10-19 | 2015-10-15 | 2.850 | 224,000 | -15,200 | 0.09% | 638,400 |
| 2015-10-15 | 2015-10-13 | 2.820 | 239,200 | -34,800 | 0.09% | 674,544 |
| 2015-10-14 | 2015-10-12 | 2.850 | 274,000 | +50,000 | 0.11% | 780,900 |
| 2015-10-12 | 2015-10-08 | 2.790 | 224,000 | -150,000 | 0.09% | 624,960 |
| 2015-10-09 | 2015-10-07 | 2.860 | 374,000 | +80,000 | 0.15% | 1,069,640 |
| 2015-10-07 | 2015-10-05 | 2.690 | 294,000 | +50,000 | 0.11% | 790,860 |
| 2015-10-06 | 2015-10-02 | 2.630 | 244,000 | +10,000 | 0.10% | 641,720 |
| 2015-10-05 | 2015-09-30 | 2.580 | 234,000 | +1,200 | 0.09% | 603,720 |
| 2015-09-25 | 2015-09-23 | 2.670 | 232,800 | +10,000 | 0.09% | 621,576 |
| 2015-09-24 | 2015-09-22 | 2.730 | 222,800 | +34,000 | 0.09% | 608,244 |
| 2015-09-23 | 2015-09-21 | 2.720 | 188,800 | +6,000 | 0.07% | 513,536 |
| 2015-09-22 | 2015-09-18 | 2.770 | 182,800 | -4,000 | 0.07% | 506,356 |
| 2015-09-17 | 2015-09-15 | 2.530 | 186,800 | +10,000 | 0.07% | 472,604 |
| 2015-09-16 | 2015-09-14 | 2.640 | 176,800 | +10,000 | 0.07% | 466,752 |
| 2015-09-14 | 2015-09-10 | 2.850 | 166,800 | -20,000 | 0.07% | 475,380 |
| 2015-09-09 | 2015-09-07 | 2.750 | 186,800 | +10,000 | 0.07% | 513,700 |
| 2015-09-02 | 2015-08-31 | 3.030 | 176,800 | -33,600 | 0.07% | 535,704 |
| 2015-09-01 | 2015-08-28 | 2.950 | 210,400 | -159,200 | 0.08% | 620,680 |
| 2015-08-31 | 2015-08-27 | 2.860 | 369,600 | +160,000 | 0.14% | 1,057,056 |
| 2015-08-28 | 2015-08-26 | 2.680 | 209,600 | -50,000 | 0.08% | 561,728 |
| 2015-08-27 | 2015-08-25 | 2.710 | 259,600 | +100,000 | 0.10% | 703,516 |
| 2015-08-26 | 2015-08-24 | 2.650 | 159,600 | -20,000 | 0.06% | 422,940 |
| 2015-08-25 | 2015-08-21 | 3.000 | 179,600 | +53,600 | 0.07% | 538,800 |
| 2015-08-13 | 2015-08-11 | 3.380 | 126,000 | -100,000 | 0.05% | 425,880 |
| 2015-08-04 | 2015-07-31 | 3.080 | 226,000 | +100,000 | 0.09% | 696,080 |
| 2015-07-22 | 2015-07-20 | 3.650 | 126,000 | -38,000 | 0.05% | 459,900 |
| 2015-07-17 | 2015-07-15 | 3.320 | 164,000 | -42,000 | 0.06% | 544,480 |
| 2015-07-16 | 2015-07-14 | 3.570 | 206,000 | -50,000 | 0.08% | 735,420 |
| 2015-07-14 | 2015-07-10 | 3.410 | 256,000 | -50,000 | 0.10% | 872,960 |
| 2015-07-13 | 2015-07-09 | 3.120 | 306,000 | +200,000 | 0.12% | 954,720 |
| 2015-06-25 | 2015-06-23 | 4.900 | 106,000 | -6,000 | 0.04% | 519,400 |
| 2015-06-24 | 2015-06-22 | 4.750 | 112,000 | +6,000 | 0.04% | 532,000 |
| 2015-06-22 | 2015-06-18 | 5.010 | 106,000 | -10,000 | 0.04% | 531,060 |
| 2015-06-19 | 2015-06-17 | 5.090 | 116,000 | +10,000 | 0.05% | 590,440 |
| 2015-06-17 | 2015-06-15 | 5.140 | 106,000 | +4,000 | 0.04% | 544,840 |
| 2015-06-16 | 2015-06-12 | 5.360 | 102,000 | -4,800 | 0.04% | 546,720 |
| 2015-06-15 | 2015-06-11 | 4.870 | 106,800 | +4,800 | 0.04% | 520,116 |
| 2015-06-12 | 2015-06-10 | 4.870 | 102,000 | -10,000 | 0.04% | 496,740 |
| 2015-06-11 | 2015-06-09 | 4.930 | 112,000 | +10,000 | 0.04% | 552,160 |
| 2015-06-09 | 2015-06-05 | 5.350 | 102,000 | -10,000 | 0.04% | 545,700 |
| 2015-06-04 | 2015-06-02 | 5.460 | 112,000 | +10,000 | 0.04% | 611,520 |
| 2015-06-03 | 2015-06-01 | 5.510 | 102,000 | -100,000 | 0.04% | 562,020 |
| 2015-06-02 | 2015-05-29 | 5.550 | 202,000 | -108,000 | 0.08% | 1,121,100 |
| 2015-06-01 | 2015-05-28 | 5.500 | 310,000 | +108,000 | 0.12% | 1,705,000 |
| 2015-05-29 | 2015-05-27 | 5.780 | 202,000 | +100,000 | 0.08% | 1,167,560 |
| 2015-05-28 | 2015-05-26 | 5.690 | 102,000 | -122,000 | 0.04% | 580,380 |
| 2015-05-27 | 2015-05-22 | 5.570 | 224,000 | -120,000 | 0.09% | 1,247,680 |
| 2015-05-26 | 2015-05-21 | 5.550 | 344,000 | +200,000 | 0.13% | 1,909,200 |
| 2015-05-22 | 2015-05-20 | 5.460 | 144,000 | -20,000 | 0.06% | 786,240 |
| 2015-05-19 | 2015-05-15 | 5.460 | 164,000 | -10,000 | 0.06% | 895,440 |
| 2015-05-18 | 2015-05-14 | 5.250 | 174,000 | +10,000 | 0.07% | 913,500 |
| 2015-05-14 | 2015-05-12 | 5.240 | 164,000 | -10,000 | 0.06% | 859,360 |
| 2015-05-13 | 2015-05-11 | 5.310 | 174,000 | -40,000 | 0.07% | 923,940 |
| 2015-05-12 | 2015-05-08 | 5.340 | 214,000 | +60,000 | 0.08% | 1,142,760 |
| 2015-05-06 | 2015-05-04 | 5.570 | 154,000 | +20,000 | 0.06% | 857,780 |
| 2015-05-05 | 2015-04-30 | 5.530 | 134,000 | -28,000 | 0.05% | 741,020 |
| 2015-05-04 | 2015-04-29 | 5.490 | 162,000 | +50,000 | 0.06% | 889,380 |
| 2015-04-30 | 2015-04-28 | 5.310 | 112,000 | +10,000 | 0.04% | 594,720 |
| 2015-04-28 | 2015-04-24 | 5.390 | 102,000 | +10,000 | 0.04% | 549,780 |
| 2015-04-24 | 2015-04-22 | 5.520 | 92,000 | -16,000 | 0.04% | 507,840 |
| 2015-04-23 | 2015-04-21 | 5.430 | 108,000 | -4,000 | 0.04% | 586,440 |
| 2015-04-22 | 2015-04-20 | 5.150 | 112,000 | -6,000 | 0.04% | 576,800 |
| 2015-04-21 | 2015-04-17 | 5.440 | 118,000 | +6,000 | 0.05% | 641,920 |
| 2015-04-17 | 2015-04-15 | 5.270 | 112,000 | -10,000 | 0.04% | 590,240 |
| 2015-04-16 | 2015-04-14 | 5.630 | 122,000 | -58,400 | 0.05% | 686,860 |
| 2015-04-15 | 2015-04-13 | 5.870 | 180,400 | +86,400 | 0.07% | 1,058,948 |
| 2015-04-14 | 2015-04-10 | 5.640 | 94,000 | -84,000 | 0.04% | 530,160 |
| 2015-04-13 | 2015-04-09 | 5.590 | 178,000 | +8,000 | 0.07% | 995,020 |
| 2015-04-10 | 2015-04-08 | 5.230 | 170,000 | -100,000 | 0.07% | 889,100 |
| 2015-04-09 | 2015-04-02 | 4.640 | 270,000 | -10,000 | 0.11% | 1,252,800 |
| 2015-04-08 | 2015-04-01 | 4.060 | 280,000 | +100,000 | 0.11% | 1,136,800 |
| 2015-04-02 | 2015-03-31 | 3.910 | 180,000 | -142,800 | 0.07% | 703,800 |
| 2015-04-01 | 2015-03-30 | 3.810 | 322,800 | +80,000 | 0.13% | 1,229,868 |
| 2015-03-31 | 2015-03-27 | 3.560 | 242,800 | +10,000 | 0.09% | 864,368 |
| 2015-03-27 | 2015-03-25 | 3.690 | 232,800 | -4,000 | 0.09% | 859,032 |
| 2015-03-26 | 2015-03-24 | 3.670 | 236,800 | -10,000 | 0.09% | 869,056 |
| 2015-03-25 | 2015-03-23 | 3.760 | 246,800 | -4,000 | 0.10% | 927,968 |
| 2015-03-20 | 2015-03-18 | 3.570 | 250,800 | -12,000 | 0.10% | 895,356 |
| 2015-03-19 | 2015-03-17 | 3.410 | 262,800 | +10,000 | 0.10% | 896,148 |
| 2015-03-18 | 2015-03-16 | 3.340 | 252,800 | +10,000 | 0.10% | 844,352 |
| 2015-03-13 | 2015-03-11 | 3.400 | 242,800 | -30,000 | 0.09% | 825,520 |
| 2015-03-11 | 2015-03-09 | 3.520 | 272,800 | -30,000 | 0.11% | 960,256 |
| 2015-03-10 | 2015-03-06 | 3.540 | 302,800 | +30,000 | 0.12% | 1,071,912 |
| 2015-03-02 | 2015-02-26 | 3.350 | 272,800 | -10,000 | 0.11% | 913,880 |
| 2015-01-30 | 2015-01-28 | 3.150 | 282,800 | +10,000 | 0.11% | 890,820 |
| 2015-01-28 | 2015-01-26 | 3.110 | 272,800 | -10,000 | 0.11% | 848,408 |
| 2015-01-14 | 2015-01-12 | 3.370 | 282,800 | +10,000 | 0.11% | 953,036 |
| 2015-01-09 | 2015-01-07 | 3.640 | 272,800 | -60,000 | 0.11% | 992,992 |
| 2015-01-08 | 2015-01-06 | 3.660 | 332,800 | -13,200 | 0.13% | 1,218,048 |
| 2015-01-07 | 2015-01-05 | 3.630 | 346,000 | +66,000 | 0.14% | 1,255,980 |
| 2014-12-12 | 2014-12-10 | 3.320 | 280,000 | -40,000 | 0.11% | 929,600 |
| 2014-12-11 | 2014-12-09 | 3.110 | 320,000 | +60,000 | 0.12% | 995,200 |
| 2014-12-08 | 2014-12-04 | 3.530 | 260,000 | +100,000 | 0.10% | 917,800 |
| 2014-12-03 | 2014-12-01 | 3.480 | 160,000 | +10,000 | 0.06% | 556,800 |
| 2014-11-26 | 2014-11-24 | 4.180 | 150,000 | -20,000 | 0.06% | 627,000 |
| 2014-11-21 | 2014-11-19 | 4.050 | 170,000 | -4,000 | 0.07% | 688,500 |
| 2014-11-20 | 2014-11-18 | 4.180 | 174,000 | +14,000 | 0.07% | 727,320 |
| 2014-11-19 | 2014-11-17 | 4.840 | 160,000 | -30,000 | 0.06% | 774,400 |
| 2014-11-17 | 2014-11-13 | 5.500 | 190,000 | +50,000 | 0.07% | 1,045,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 140,000 | -100,000 | 0.05% | 747,600 |
| 2014-11-13 | 2014-11-11 | 5.230 | 240,000 | +122,800 | 0.09% | 1,255,200 |
| 2014-11-12 | 2014-11-10 | 5.250 | 117,200 | -60,000 | 0.05% | 615,300 |
| 2014-11-11 | 2014-11-07 | 4.610 | 177,200 | -10,000 | 0.07% | 816,892 |
| 2014-11-07 | 2014-11-05 | 4.540 | 187,200 | +6,000 | 0.07% | 849,888 |
| 2014-11-06 | 2014-11-04 | 4.470 | 181,200 | -10,000 | 0.07% | 809,964 |
| 2014-11-05 | 2014-11-03 | 4.360 | 191,200 | -4,000 | 0.07% | 833,632 |
| 2014-11-04 | 2014-10-31 | 4.410 | 195,200 | +18,000 | 0.08% | 860,832 |
| 2014-10-27 | 2014-10-23 | 4.490 | 177,200 | -10,000 | 0.07% | 795,628 |
| 2014-10-21 | 2014-10-17 | 4.760 | 187,200 | +20,000 | 0.07% | 891,072 |
| 2014-10-14 | 2014-10-10 | 5.060 | 167,200 | +20,000 | 0.07% | 846,032 |
| 2014-10-07 | 2014-10-03 | 4.920 | 147,200 | +2,400 | 0.06% | 724,224 |
| 2014-09-30 | 2014-09-26 | 5.450 | 144,800 | -10,000 | 0.06% | 789,160 |
| 2014-09-24 | 2014-09-22 | 5.440 | 154,800 | -50,000 | 0.06% | 842,112 |
| 2014-09-23 | 2014-09-19 | 5.340 | 204,800 | +50,000 | 0.08% | 1,093,632 |
| 2014-09-22 | 2014-09-18 | 5.440 | 154,800 | -10,000 | 0.06% | 842,112 |
| 2014-09-17 | 2014-09-15 | 5.180 | 164,800 | -50,000 | 0.06% | 853,664 |
| 2014-09-16 | 2014-09-12 | 5.050 | 214,800 | -14,000 | 0.08% | 1,084,740 |
| 2014-09-05 | 2014-09-03 | 4.670 | 228,800 | -6,000 | 0.09% | 1,068,496 |
| 2014-09-04 | 2014-09-02 | 4.600 | 234,800 | +6,000 | 0.09% | 1,080,080 |
| 2014-09-01 | 2014-08-28 | 4.230 | 228,800 | -70,000 | 0.09% | 967,824 |
| 2014-08-28 | 2014-08-26 | 4.390 | 298,800 | -8,000 | 0.12% | 1,311,732 |
| 2014-08-27 | 2014-08-25 | 4.280 | 306,800 | -10,000 | 0.12% | 1,313,104 |
| 2014-08-21 | 2014-08-19 | 4.670 | 316,800 | +10,000 | 0.12% | 1,479,456 |
| 2014-08-20 | 2014-08-18 | 4.680 | 306,800 | +20,000 | 0.12% | 1,435,824 |
| 2014-08-19 | 2014-08-15 | 4.730 | 286,800 | -36,000 | 0.11% | 1,356,564 |
| 2014-08-18 | 2014-08-14 | 4.880 | 322,800 | -4,000 | 0.13% | 1,575,264 |
| 2014-08-15 | 2014-08-13 | 4.780 | 326,800 | -6,000 | 0.13% | 1,562,104 |
| 2014-08-14 | 2014-08-12 | 4.710 | 332,800 | +6,000 | 0.13% | 1,567,488 |
| 2014-08-11 | 2014-08-07 | 4.680 | 326,800 | -6,000 | 0.13% | 1,529,424 |
| 2014-08-06 | 2014-08-04 | 4.580 | 332,800 | +6,000 | 0.13% | 1,524,224 |
| 2014-08-05 | 2014-08-01 | 4.520 | 326,800 | +10,000 | 0.13% | 1,477,136 |
| 2014-07-31 | 2014-07-29 | 4.870 | 316,800 | -48,000 | 0.12% | 1,542,816 |
| 2014-07-29 | 2014-07-25 | 4.850 | 364,800 | +10,000 | 0.14% | 1,769,280 |
| 2014-07-28 | 2014-07-24 | 4.780 | 354,800 | -1,600 | 0.14% | 1,695,944 |
| 2014-07-18 | 2014-07-16 | 4.710 | 356,400 | -100,000 | 0.14% | 1,678,644 |
| 2014-07-17 | 2014-07-15 | 5.070 | 456,400 | +40,000 | 0.18% | 2,313,948 |
| 2014-07-14 | 2014-07-10 | 4.340 | 416,400 | +100,000 | 0.16% | 1,807,176 |
| 2014-07-11 | 2014-07-09 | 4.180 | 316,400 | -50,000 | 0.12% | 1,322,552 |
| 2014-07-10 | 2014-07-08 | 4.090 | 366,400 | -50,000 | 0.14% | 1,498,576 |
| 2014-07-09 | 2014-07-07 | 4.080 | 416,400 | +120,000 | 0.16% | 1,698,912 |
| 2014-07-08 | 2014-07-04 | 3.760 | 296,400 | -20,000 | 0.12% | 1,114,464 |
| 2014-07-07 | 2014-07-03 | 3.730 | 316,400 | +20,000 | 0.12% | 1,180,172 |
| 2014-07-04 | 2014-07-02 | 3.740 | 296,400 | -30,000 | 0.12% | 1,108,536 |
| 2014-07-03 | 2014-06-30 | 3.520 | 326,400 | +10,000 | 0.13% | 1,148,928 |
| 2014-06-26 | 2014-06-24 | 3.810 | 316,400 | -50,000 | 0.12% | 1,205,484 |
| 2014-06-25 | 2014-06-23 | 3.680 | 366,400 | +160,000 | 0.14% | 1,348,352 |
| 2014-06-23 | 2014-06-19 | 3.430 | 206,400 | -100,000 | 0.08% | 707,952 |
| 2014-06-20 | 2014-06-18 | 3.450 | 306,400 | +90,000 | 0.12% | 1,057,080 |
| 2014-06-18 | 2014-06-16 | 3.540 | 216,400 | -30,000 | 0.08% | 766,056 |
| 2014-06-17 | 2014-06-13 | 2.950 | 246,400 | +60,000 | 0.10% | 726,880 |
| 2014-06-16 | 2014-06-12 | 2.980 | 186,400 | -6,000 | 0.07% | 555,472 |
| 2014-06-13 | 2014-06-11 | 2.790 | 192,400 | +46,000 | 0.08% | 536,796 |
| 2014-06-10 | 2014-06-06 | 2.540 | 146,400 | -4,800 | 0.06% | 371,856 |
| 2014-06-05 | 2014-06-03 | 2.550 | 151,200 | -42,000 | 0.06% | 385,560 |
| 2014-05-26 | 2014-05-22 | 2.560 | 193,200 | -110,000 | 0.08% | 494,592 |
| 2014-05-23 | 2014-05-21 | 2.520 | 303,200 | -100,000 | 0.12% | 764,064 |
| 2014-05-22 | 2014-05-20 | 2.460 | 403,200 | +40,000 | 0.16% | 991,872 |
| 2014-05-21 | 2014-05-19 | 2.660 | 363,200 | -30,000 | 0.14% | 966,112 |
| 2014-05-20 | 2014-05-16 | 2.610 | 393,200 | +182,000 | 0.15% | 1,026,252 |
| 2014-05-19 | 2014-05-15 | 2.460 | 211,200 | -100,000 | 0.08% | 519,552 |
| 2014-05-16 | 2014-05-14 | 2.310 | 311,200 | -100,000 | 0.12% | 718,872 |
| 2014-05-15 | 2014-05-13 | 2.340 | 411,200 | +200,000 | 0.16% | 962,208 |
| 2014-05-12 | 2014-05-08 | 2.120 | 211,200 | -10,000 | 0.08% | 447,744 |
| 2014-04-28 | 2014-04-24 | 2.300 | 221,200 | -50,000 | 0.09% | 508,760 |
| 2014-04-17 | 2014-04-15 | 2.400 | 271,200 | -30,000 | 0.11% | 650,880 |
| 2014-04-16 | 2014-04-14 | 2.600 | 301,200 | -10,000 | 0.12% | 783,120 |
| 2014-04-15 | 2014-04-11 | 2.590 | 311,200 | +4,000 | 0.12% | 806,008 |
| 2014-04-14 | 2014-04-10 | 2.750 | 307,200 | +170,800 | 0.12% | 844,800 |
| 2014-03-07 | 2014-03-05 | 2.120 | 136,400 | -10,000 | 0.05% | 289,168 |
| 2014-03-05 | 2014-03-03 | 2.080 | 146,400 | +10,000 | 0.06% | 304,512 |
| 2014-02-18 | 2014-02-14 | 2.420 | 136,400 | -500,000 | 0.05% | 330,088 |
| 2014-02-17 | 2014-02-13 | 2.450 | 636,400 | -20,000 | 0.25% | 1,559,180 |
| 2014-02-13 | 2014-02-11 | 2.420 | 656,400 | +10,000 | 0.26% | 1,588,488 |
| 2014-02-11 | 2014-02-07 | 2.340 | 646,400 | -104,000 | 0.25% | 1,512,576 |
| 2014-02-10 | 2014-02-06 | 2.320 | 750,400 | -400,000 | 0.29% | 1,740,928 |
| 2014-02-06 | 2014-02-04 | 2.350 | 1,150,400 | +10,000 | 0.45% | 2,703,440 |
| 2014-02-05 | 2014-01-30 | 2.450 | 1,140,400 | +4,000 | 0.45% | 2,793,980 |
| 2014-01-29 | 2014-01-27 | 2.610 | 1,136,400 | -30,000 | 0.44% | 2,966,004 |
| 2014-01-28 | 2014-01-24 | 2.620 | 1,166,400 | -10,000 | 0.46% | 3,055,968 |
| 2014-01-22 | 2014-01-20 | 2.740 | 1,176,400 | +20,000 | 0.46% | 3,223,336 |
| 2014-01-20 | 2014-01-16 | 2.760 | 1,156,400 | -20,000 | 0.45% | 3,191,664 |
| 2014-01-17 | 2014-01-15 | 2.720 | 1,176,400 | +20,000 | 0.46% | 3,199,808 |
| 2014-01-16 | 2014-01-14 | 2.710 | 1,156,400 | -20,000 | 0.45% | 3,133,844 |
| 2014-01-15 | 2014-01-13 | 2.760 | 1,176,400 | -30,000 | 0.46% | 3,246,864 |
| 2014-01-14 | 2014-01-10 | 2.700 | 1,206,400 | -20,000 | 0.47% | 3,257,280 |
| 2014-01-10 | 2014-01-08 | 2.780 | 1,226,400 | -10,000 | 0.48% | 3,409,392 |
| 2014-01-09 | 2014-01-07 | 2.770 | 1,236,400 | +10,000 | 0.48% | 3,424,828 |
| 2014-01-02 | 2013-12-27 | 2.860 | 1,226,400 | +10,000 | 0.48% | 3,507,504 |
| 2013-12-30 | 2013-12-24 | 2.890 | 1,216,400 | -100,000 | 0.47% | 3,515,396 |
| 2013-12-27 | 2013-12-20 | 2.850 | 1,316,400 | -80,000 | 0.51% | 3,751,740 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,396,400 | -50,000 | 0.55% | 4,119,380 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,446,400 | +130,000 | 0.56% | 4,744,192 |
| 2013-12-13 | 2013-12-11 | 3.090 | 1,316,400 | -100,000 | 0.51% | 4,067,676 |
| 2013-12-10 | 2013-12-06 | 3.020 | 1,416,400 | +45,200 | 0.55% | 4,277,528 |
| 2013-12-09 | 2013-12-05 | 2.940 | 1,371,200 | -40,000 | 0.54% | 4,031,328 |
| 2013-12-06 | 2013-12-04 | 2.980 | 1,411,200 | -20,000 | 0.55% | 4,205,376 |
| 2013-12-05 | 2013-12-03 | 2.950 | 1,431,200 | -40,000 | 0.56% | 4,222,040 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,471,200 | -170,000 | 0.57% | 4,251,768 |
| 2013-12-03 | 2013-11-29 | 3.030 | 1,641,200 | -70,000 | 0.64% | 4,972,836 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,711,200 | -40,000 | 0.67% | 5,065,152 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,751,200 | +1,534,800 | 0.68% | 5,148,528 |
| 2013-10-30 | 2013-10-28 | 2.450 | 216,400 | -8,000 | 0.08% | 530,180 |
| 2013-09-25 | 2013-09-23 | 2.480 | 224,400 | -10,000 | 0.09% | 556,512 |
| 2013-09-19 | 2013-09-17 | 2.400 | 234,400 | +10,000 | 0.09% | 562,560 |
| 2013-09-17 | 2013-09-13 | 2.400 | 224,400 | -46,400 | 0.09% | 538,560 |
| 2013-09-13 | 2013-09-11 | 2.380 | 270,800 | -10,000 | 0.11% | 644,504 |
| 2013-09-11 | 2013-09-09 | 2.320 | 280,800 | +10,000 | 0.11% | 651,456 |
| 2013-08-13 | 2013-08-09 | 2.410 | 270,800 | -100,000 | 0.11% | 652,628 |
| 2013-07-12 | 2013-07-10 | 2.355 | 370,800 | -8,000 | 0.14% | 873,057 |
| 2013-07-11 | 2013-07-09 | 2.334 | 378,800 | +10,381 | 0.15% | 884,104 |
| 2013-07-04 | 2013-07-02 | 2.426 | 368,419 | +7,780 | 0.15% | 893,967 |
| 2013-06-19 | 2013-06-17 | 2.766 | 360,639 | -9,726 | 0.14% | 997,453 |
| 2013-06-18 | 2013-06-14 | 2.694 | 370,365 | +9,726 | 0.15% | 997,697 |
| 2013-06-04 | 2013-05-31 | 3.403 | 360,639 | -38,903 | 0.14% | 1,227,349 |
| 2013-06-03 | 2013-05-30 | 3.198 | 399,542 | +19,451 | 0.16% | 1,277,587 |
| 2013-05-31 | 2013-05-29 | 3.177 | 380,091 | -77,807 | 0.15% | 1,207,573 |
| 2013-05-30 | 2013-05-28 | 3.095 | 457,898 | -198,799 | 0.18% | 1,417,107 |
| 2013-05-29 | 2013-05-27 | 3.064 | 656,697 | -11,671 | 0.26% | 2,012,096 |
| 2013-05-27 | 2013-05-23 | 2.930 | 668,368 | +19,452 | 0.27% | 1,958,520 |
| 2013-05-23 | 2013-05-21 | 3.126 | 648,916 | -89,479 | 0.26% | 2,028,288 |
| 2013-05-22 | 2013-05-20 | 3.074 | 738,395 | +93,369 | 0.30% | 2,270,008 |
| 2013-05-16 | 2013-05-14 | 3.043 | 645,026 | +19,452 | 0.26% | 1,963,073 |
| 2013-05-14 | 2013-05-10 | 3.136 | 625,574 | -19,452 | 0.25% | 1,961,761 |
| 2013-05-10 | 2013-05-08 | 3.033 | 645,026 | -43,183 | 0.26% | 1,956,441 |
| 2013-05-09 | 2013-05-07 | 3.095 | 688,209 | -126,437 | 0.28% | 2,129,876 |
| 2013-05-07 | 2013-05-03 | 2.982 | 814,646 | -9,726 | 0.33% | 2,429,039 |
| 2013-05-06 | 2013-05-02 | 2.889 | 824,372 | -11,672 | 0.33% | 2,381,755 |
| 2013-05-03 | 2013-04-30 | 2.869 | 836,044 | +9,726 | 0.34% | 2,398,285 |
| 2013-04-26 | 2013-04-24 | 3.115 | 826,318 | -97,259 | 0.33% | 2,574,289 |
| 2013-04-23 | 2013-04-19 | 3.054 | 923,577 | -29,178 | 0.37% | 2,820,311 |
| 2013-04-15 | 2013-04-11 | 3.105 | 952,755 | -29,178 | 0.38% | 2,958,392 |
| 2013-04-11 | 2013-04-09 | 3.105 | 981,933 | -47,463 | 0.39% | 3,048,992 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,029,396 | -233,423 | 0.41% | 3,079,945 |
| 2013-03-25 | 2013-03-21 | 3.650 | 1,262,819 | -145,889 | 0.51% | 4,609,321 |
| 2013-03-22 | 2013-03-20 | 3.557 | 1,408,708 | +226,420 | 0.57% | 5,011,463 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,182,288 | -77,807 | 0.47% | 4,680,061 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,260,095 | +15,561 | 0.51% | 5,001,014 |
| 2013-03-05 | 2013-03-01 | 3.958 | 1,244,534 | +662,533 | 0.50% | 4,926,460 |
| 2013-03-04 | 2013-02-28 | 3.856 | 582,001 | -42,795 | 0.23% | 2,243,998 |
| 2013-03-01 | 2013-02-27 | 3.794 | 624,796 | +369,587 | 0.25% | 2,370,457 |
| 2013-02-28 | 2013-02-26 | 3.640 | 255,209 | +38,904 | 0.10% | 928,895 |
| 2013-02-27 | 2013-02-25 | 3.825 | 216,305 | +9,726 | 0.09% | 827,327 |
| 2013-02-21 | 2013-02-19 | 4.000 | 206,579 | +106,985 | 0.08% | 826,234 |
| 2013-02-14 | 2013-02-07 | 3.917 | 99,594 | +15,562 | 0.04% | 390,145 |
| 2013-02-07 | 2013-02-05 | 3.887 | 84,032 | -7,003 | 0.03% | 326,591 |
| 2013-02-01 | 2013-01-30 | 3.989 | 91,035 | -112,821 | 0.04% | 363,168 |
| 2013-01-31 | 2013-01-29 | 4.010 | 203,856 | +15,561 | 0.08% | 817,439 |
| 2013-01-29 | 2013-01-25 | 3.794 | 188,295 | -2,723 | 0.08% | 714,386 |
| 2013-01-28 | 2013-01-24 | 3.979 | 191,018 | -68,082 | 0.08% | 760,069 |
| 2013-01-23 | 2013-01-21 | 4.020 | 259,100 | +9,726 | 0.10% | 1,041,626 |
| 2013-01-22 | 2013-01-18 | 4.082 | 249,374 | -97,259 | 0.10% | 1,017,910 |
| 2013-01-18 | 2013-01-16 | 4.072 | 346,633 | +262,601 | 0.14% | 1,411,343 |
| 2013-01-17 | 2013-01-15 | 3.958 | 84,032 | -48,630 | 0.03% | 332,639 |
| 2013-01-16 | 2013-01-14 | 3.835 | 132,662 | +36,959 | 0.05% | 508,772 |
| 2013-01-14 | 2013-01-10 | 3.434 | 95,703 | -254,432 | 0.04% | 328,654 |
| 2013-01-11 | 2013-01-09 | 3.383 | 350,135 | -11,671 | 0.14% | 1,184,401 |
| 2013-01-10 | 2013-01-08 | 3.290 | 361,806 | -250,930 | 0.15% | 1,190,401 |
| 2013-01-09 | 2013-01-07 | 3.342 | 612,736 | -182,848 | 0.25% | 2,047,502 |
| 2013-01-08 | 2013-01-04 | 3.270 | 795,584 | -9,726 | 0.32% | 2,601,241 |
| 2013-01-07 | 2013-01-03 | 3.383 | 805,310 | +106,986 | 0.32% | 2,724,122 |
| 2013-01-04 | 2013-01-02 | 3.486 | 698,324 | +194,519 | 0.28% | 2,434,020 |
| 2012-12-28 | 2012-12-24 | 3.270 | 503,805 | -29,178 | 0.20% | 1,647,241 |
| 2012-12-19 | 2012-12-17 | 3.290 | 532,983 | -58,355 | 0.21% | 1,753,601 |
| 2012-12-18 | 2012-12-14 | 3.321 | 591,338 | +48,629 | 0.24% | 1,963,839 |
| 2012-12-17 | 2012-12-13 | 3.321 | 542,709 | +9,726 | 0.22% | 1,802,341 |
| 2012-12-14 | 2012-12-12 | 3.362 | 532,983 | -87,533 | 0.21% | 1,791,961 |
| 2012-12-13 | 2012-12-11 | 3.280 | 620,516 | -244,705 | 0.25% | 2,035,219 |
| 2012-12-12 | 2012-12-10 | 3.352 | 865,221 | +305,395 | 0.35% | 2,900,094 |
| 2012-12-11 | 2012-12-07 | 3.239 | 559,826 | +213,971 | 0.22% | 1,813,139 |
| 2012-12-10 | 2012-12-06 | 3.208 | 345,855 | -191,407 | 0.14% | 1,109,471 |
| 2012-12-07 | 2012-12-05 | 3.270 | 537,262 | +424,052 | 0.22% | 1,756,632 |
| 2012-12-05 | 2012-12-03 | 2.827 | 113,210 | -9,726 | 0.05% | 320,099 |
| 2012-12-04 | 2012-11-30 | 2.941 | 122,936 | -5,836 | 0.05% | 361,504 |
| 2012-12-03 | 2012-11-29 | 2.838 | 128,772 | -19,452 | 0.05% | 365,425 |
| 2012-11-27 | 2012-11-23 | 2.735 | 148,224 | -19,452 | 0.06% | 405,385 |
| 2012-11-22 | 2012-11-20 | 2.745 | 167,676 | +19,452 | 0.07% | 460,309 |
| 2012-11-15 | 2012-11-13 | 2.766 | 148,224 | -38,903 | 0.06% | 409,957 |
| 2012-11-12 | 2012-11-08 | 2.879 | 187,127 | +48,629 | 0.08% | 538,719 |
| 2012-11-09 | 2012-11-07 | 3.023 | 138,498 | +15,562 | 0.06% | 418,657 |
| 2012-11-08 | 2012-11-06 | 2.899 | 122,936 | +13,616 | 0.05% | 356,448 |
| 2012-11-07 | 2012-11-05 | 2.756 | 109,320 | +5,836 | 0.04% | 301,233 |
| 2012-11-02 | 2012-10-31 | 2.776 | 103,484 | +19,452 | 0.04% | 287,279 |
| 2012-10-24 | 2012-10-19 | 2.910 | 84,032 | -9,726 | 0.03% | 244,511 |
| 2012-10-18 | 2012-10-16 | 2.766 | 93,758 | -9,726 | 0.04% | 259,315 |
| 2012-10-17 | 2012-10-15 | 2.694 | 103,484 | +9,726 | 0.04% | 278,767 |
| 2012-10-15 | 2012-10-11 | 2.848 | 93,758 | +9,726 | 0.04% | 267,027 |
| 2012-10-12 | 2012-10-10 | 2.766 | 84,032 | -9,726 | 0.03% | 232,415 |
| 2012-10-11 | 2012-10-09 | 2.704 | 93,758 | -9,726 | 0.04% | 253,531 |
| 2012-10-10 | 2012-10-08 | 2.622 | 103,484 | -29,178 | 0.04% | 271,319 |
| 2012-10-03 | 2012-09-27 | 2.642 | 132,662 | -9,726 | 0.05% | 350,548 |
| 2012-09-28 | 2012-09-26 | 2.581 | 142,388 | +9,726 | 0.06% | 367,464 |
| 2012-09-27 | 2012-09-25 | 2.632 | 132,662 | +9,726 | 0.05% | 349,184 |
| 2012-09-25 | 2012-09-21 | 2.498 | 122,936 | +29,178 | 0.05% | 307,152 |
| 2012-09-24 | 2012-09-20 | 2.519 | 93,758 | -29,178 | 0.04% | 236,179 |
| 2012-09-20 | 2012-09-18 | 2.540 | 122,936 | +9,726 | 0.05% | 312,208 |
| 2012-09-19 | 2012-09-17 | 2.632 | 113,210 | -31,123 | 0.05% | 297,984 |
| 2012-09-18 | 2012-09-14 | 2.642 | 144,333 | +31,123 | 0.06% | 381,387 |
| 2012-09-17 | 2012-09-13 | 2.612 | 113,210 | +29,178 | 0.05% | 295,656 |
| 2012-09-06 | 2012-09-04 | 2.684 | 84,032 | -9,726 | 0.03% | 225,503 |
| 2012-08-29 | 2012-08-27 | 2.725 | 93,758 | +9,726 | 0.04% | 255,459 |
| 2012-08-22 | 2012-08-20 | 2.766 | 84,032 | -9,726 | 0.03% | 232,415 |
| 2012-08-21 | 2012-08-17 | 2.581 | 93,758 | +9,726 | 0.04% | 241,963 |
| 2012-07-13 | 2012-07-11 | 2.673 | 84,032 | +42,016 | 0.03% | 224,639 |
| 2012-06-07 | 2012-06-05 | 10.302 | 42,016 | +21,510 | 0.03% | 432,840 |
| 2012-05-04 | 2012-05-02 | 12.345 | 20,506 | -759 | 0.03% | 253,153 |
| 2012-04-25 | 2012-04-23 | 12.345 | 21,265 | -2,279 | 0.03% | 262,523 |
| 2012-04-17 | 2012-04-13 | 12.640 | 23,544 | +760 | 0.04% | 297,602 |
| 2012-04-16 | 2012-04-12 | 12.998 | 22,784 | -950 | 0.04% | 296,155 |
| 2012-04-13 | 2012-04-11 | 11.798 | 23,734 | +2,279 | 0.04% | 280,003 |
| 2012-04-12 | 2012-04-10 | 11.692 | 21,455 | +949 | 0.04% | 250,857 |
| 2011-06-23 | 2011-06-21 | 15.547 | 20,506 | +6,646 | 0.03% | 318,817 |
| 2011-06-02 | 2011-05-31 | 17.857 | 13,860 | +304 | 0.02% | 247,494 |
| 2011-05-12 | 2011-05-09 | 19.020 | 13,556 | +371 | 0.02% | 257,834 |
| 2011-02-18 | 2011-02-16 | 24.556 | 13,185 | -928 | 0.02% | 323,767 |
| 2011-02-07 | 2011-01-31 | 22.014 | 14,113 | -8,728 | 0.02% | 310,683 |
| 2011-02-01 | 2011-01-28 | 21.325 | 22,841 | -557 | 0.04% | 487,078 |
| 2011-01-21 | 2011-01-19 | 22.014 | 23,398 | +9,285 | 0.04% | 515,083 |
| 2010-09-24 | 2010-09-21 | 22.057 | 14,113 | -186 | 0.02% | 311,291 |
| 2010-08-31 | 2010-08-27 | 19.063 | 14,299 | -928 | 0.02% | 272,582 |
| 2010-08-10 | 2010-08-06 | 20.226 | 15,227 | -558 | 0.03% | 307,984 |
| 2010-08-05 | 2010-08-03 | 17.555 | 15,785 | -185 | 0.03% | 277,109 |
| 2010-06-10 | 2010-06-08 | 15.250 | 15,970 | +557 | 0.03% | 243,549 |
| 2010-02-24 | 2010-02-22 | 20.741 | 15,413 | +222 | 0.03% | 319,680 |
| 2010-02-08 | 2010-02-04 | 22.118 | 15,191 | +915 | 0.03% | 335,992 |
| 2010-01-22 | 2010-01-20 | 22.773 | 14,276 | -128,479 | 0.02% | 325,114 |
| 2010-01-08 | 2010-01-06 | 5.674 | 142,755 | +128,479 | 0.24% | 809,937 |
| 2010-01-07 | 2010-01-05 | 5.765 | 14,276 | -53,913 | 0.02% | 82,303 |
| 2009-12-29 | 2009-12-24 | 5.445 | 68,189 | +13,113 | 0.02% | 371,278 |
| 2009-12-16 | 2009-12-14 | 5.445 | 55,076 | +21,856 | 0.02% | 299,880 |
| 2009-12-11 | 2009-12-09 | 5.491 | 33,220 | +21,855 | 0.01% | 182,397 |
| 2009-12-10 | 2009-12-08 | 5.765 | 11,365 | -32,346 | 0.00% | 65,521 |
| 2009-12-07 | 2009-12-03 | 5.353 | 43,711 | +13,113 | 0.02% | 233,999 |
| 2009-11-26 | 2009-11-24 | 5.216 | 30,598 | +19,233 | 0.01% | 159,601 |
| 2009-10-28 | 2009-10-23 | 4.621 | 11,365 | -2,623 | 0.00% | 52,520 |
| 2009-08-24 | 2009-08-20 | 4.392 | 13,988 | +875 | 0.00% | 61,442 |
| 2009-08-14 | 2009-08-12 | 4.530 | 13,113 | -8,743 | 0.00% | 59,398 |
| 2009-08-11 | 2009-08-07 | 4.667 | 21,856 | -8,742 | 0.01% | 102,002 |
| 2009-08-07 | 2009-08-05 | 4.667 | 30,598 | +8,742 | 0.01% | 142,801 |
| 2009-07-27 | 2009-07-23 | 4.804 | 21,856 | -5,245 | 0.01% | 105,002 |
| 2009-07-23 | 2009-07-21 | 4.713 | 27,101 | +6,120 | 0.01% | 127,720 |
| 2009-07-07 | 2009-07-03 | 4.484 | 20,981 | -10,491 | 0.01% | 94,078 |
| 2009-07-03 | 2009-06-30 | 5.079 | 31,472 | -2,623 | 0.01% | 159,840 |
| 2009-07-02 | 2009-06-29 | 5.262 | 34,095 | -2,622 | 0.01% | 179,402 |
| 2009-06-23 | 2009-06-19 | 5.112 | 36,717 | +4,371 | 0.01% | 187,705 |
| 2009-06-22 | 2009-06-18 | 5.067 | 32,346 | -657 | 0.01% | 163,909 |
| 2009-06-19 | 2009-06-17 | 5.023 | 33,003 | +892 | 0.01% | 165,758 |
| 2009-06-16 | 2009-06-12 | 5.561 | 32,111 | -1,784 | 0.01% | 178,558 |
| 2009-06-10 | 2009-06-08 | 5.202 | 33,895 | -20,516 | 0.01% | 176,318 |
| 2009-06-09 | 2009-06-05 | 5.157 | 54,411 | -1,784 | 0.02% | 280,600 |
| 2009-06-08 | 2009-06-04 | 5.023 | 56,195 | +22,300 | 0.02% | 282,240 |
| 2009-06-05 | 2009-06-03 | 5.202 | 33,895 | -13,380 | 0.01% | 176,318 |
| 2009-06-03 | 2009-06-01 | 5.605 | 47,275 | +7,136 | 0.02% | 264,999 |
| 2009-06-02 | 2009-05-29 | 5.561 | 40,139 | +16,055 | 0.01% | 223,198 |
| 2009-06-01 | 2009-05-27 | 5.112 | 24,084 | -8,919 | 0.01% | 123,122 |
| 2009-05-29 | 2009-05-26 | 4.933 | 33,003 | -10,704 | 0.01% | 162,798 |
| 2009-05-27 | 2009-05-25 | 5.067 | 43,707 | -16,056 | 0.02% | 221,479 |
| 2009-05-26 | 2009-05-22 | 4.843 | 59,763 | +6,244 | 0.02% | 289,440 |
| 2009-05-21 | 2009-05-19 | 4.978 | 53,519 | +17,840 | 0.02% | 266,400 |
| 2009-05-20 | 2009-05-18 | 5.247 | 35,679 | +1,784 | 0.01% | 187,198 |
| 2009-05-19 | 2009-05-15 | 4.798 | 33,895 | -29,436 | 0.01% | 162,638 |
| 2009-05-18 | 2009-05-14 | 4.215 | 63,331 | -63,331 | 0.02% | 266,961 |
| 2009-05-15 | 2009-05-13 | 4.081 | 126,662 | -39,247 | 0.04% | 516,881 |
| 2009-05-14 | 2009-05-12 | 3.901 | 165,909 | +71,359 | 0.06% | 647,280 |
| 2009-05-13 | 2009-05-11 | 3.901 | 94,550 | -123,094 | 0.03% | 368,879 |
| 2009-05-12 | 2009-05-08 | 3.857 | 217,644 | +57,979 | 0.08% | 839,360 |
| 2009-05-11 | 2009-05-07 | 3.588 | 159,665 | +140,041 | 0.06% | 572,800 |
| 2009-05-07 | 2009-05-05 | 3.588 | 19,624 | -7,136 | 0.01% | 70,401 |
| 2009-05-06 | 2009-05-04 | 3.588 | 26,760 | -15,163 | 0.01% | 96,002 |
| 2009-05-04 | 2009-04-29 | 3.453 | 41,923 | +22,299 | 0.01% | 144,759 |
| 2009-04-27 | 2009-04-23 | 3.498 | 19,624 | -22,299 | 0.01% | 68,641 |
| 2009-04-23 | 2009-04-21 | 3.229 | 41,923 | +22,299 | 0.01% | 135,359 |
| 2009-04-09 | 2009-04-07 | 3.229 | 19,624 | -5,352 | 0.01% | 63,361 |
| 2009-03-13 | 2009-03-11 | 2.556 | 24,976 | -4,459 | 0.01% | 63,841 |
| 2009-03-09 | 2009-03-05 | 2.556 | 29,435 | -22,300 | 0.01% | 75,239 |
| 2009-03-03 | 2009-02-27 | 2.422 | 51,735 | +22,300 | 0.02% | 125,280 |
| 2009-02-20 | 2009-02-18 | 2.915 | 29,435 | +4,459 | 0.01% | 85,799 |
| 2009-02-19 | 2009-02-17 | 2.691 | 24,976 | -71,358 | 0.01% | 67,201 |
| 2009-02-17 | 2009-02-13 | 2.197 | 96,334 | +22,299 | 0.03% | 211,679 |
| 2009-02-10 | 2009-02-06 | 2.220 | 74,035 | +17,840 | 0.03% | 164,341 |
| 2009-02-04 | 2009-02-02 | 2.242 | 56,195 | -66,899 | 0.02% | 126,000 |
| 2009-01-23 | 2009-01-21 | 2.108 | 123,094 | -17,839 | 0.04% | 259,440 |
| 2009-01-22 | 2009-01-20 | 2.130 | 140,933 | -22,300 | 0.05% | 300,199 |
| 2009-01-19 | 2009-01-15 | 2.287 | 163,233 | +10,704 | 0.06% | 373,320 |
| 2009-01-15 | 2009-01-13 | 2.377 | 152,529 | -22,300 | 0.05% | 362,519 |
| 2009-01-14 | 2009-01-12 | 2.466 | 174,829 | +22,300 | 0.06% | 431,200 |
| 2009-01-13 | 2009-01-09 | 2.422 | 152,529 | +89,198 | 0.05% | 369,359 |
| 2009-01-12 | 2009-01-08 | 2.220 | 63,331 | +23,192 | 0.02% | 140,580 |
| 2009-01-09 | 2009-01-07 | 2.422 | 40,139 | +6,244 | 0.01% | 97,199 |
| 2009-01-08 | 2009-01-06 | 2.466 | 33,895 | +8,919 | 0.01% | 83,599 |
| 2008-06-24 | 2008-06-20 | 3.812 | 24,976 | -10,703 | 0.01% | 95,202 |
| 2008-04-07 | 2008-04-02 | 4.260 | 35,679 | -4,460 | 0.01% | 151,998 |
| 2008-04-02 | 2008-03-31 | 4.052 | 40,139 | +3,807 | 0.01% | 162,625 |
| 2008-01-17 | 2008-01-15 | 5.813 | 36,332 | -16,349 | 0.01% | 211,201 |
| 2008-01-04 | 2008-01-02 | 6.518 | 52,681 | -4,542 | 0.02% | 343,360 |
| 2008-01-02 | 2007-12-27 | 6.870 | 57,223 | +2,725 | 0.02% | 393,123 |
| 2007-12-27 | 2007-12-20 | 6.077 | 54,498 | +2,725 | 0.02% | 331,202 |
| 2007-12-14 | 2007-12-12 | 6.650 | 51,773 | +1,817 | 0.02% | 344,282 |
| 2007-12-12 | 2007-12-10 | 6.826 | 49,956 | +9,083 | 0.02% | 340,999 |
| 2007-12-10 | 2007-12-06 | 7.002 | 40,873 | +20,891 | 0.01% | 286,198 |
| 2007-11-21 | 2007-11-19 | 7.707 | 19,982 | -4,542 | 0.01% | 153,996 |
| 2007-11-16 | 2007-11-14 | 8.059 | 24,524 | +2,725 | 0.01% | 197,640 |
| 2007-11-09 | 2007-11-07 | 8.543 | 21,799 | -908 | 0.01% | 186,239 |
| 2007-11-07 | 2007-11-05 | 8.367 | 22,707 | -1,817 | 0.01% | 189,997 |
| 2007-11-06 | 2007-11-02 | 8.808 | 24,524 | -9,083 | 0.01% | 216,001 |
| 2007-10-25 | 2007-10-23 | 9.116 | 33,607 | +9,083 | 0.01% | 306,361 |
| 2007-10-24 | 2007-10-22 | 9.160 | 24,524 | -2,725 | 0.01% | 224,641 |
| 2007-10-23 | 2007-10-18 | 9.777 | 27,249 | +10,900 | 0.01% | 266,402 |
| 2007-10-10 | 2007-10-08 | 9.248 | 16,349 | -3,633 | 0.01% | 151,197 |
| 2007-10-05 | 2007-10-03 | 8.808 | 19,982 | +4,541 | 0.01% | 175,996 |
| 2007-10-04 | 2007-10-02 | 9.380 | 15,441 | -9,083 | 0.01% | 144,840 |
| 2007-10-03 | 2007-09-28 | 9.556 | 24,524 | -908 | 0.01% | 234,361 |
| 2007-10-02 | 2007-09-27 | 9.600 | 25,432 | -6,358 | 0.01% | 244,158 |
| 2007-09-25 | 2007-09-21 | 8.984 | 31,790 | -9,083 | 0.01% | 285,597 |
| 2007-09-21 | 2007-09-19 | 8.588 | 40,873 | +10,899 | 0.01% | 350,998 |
| 2007-09-19 | 2007-09-17 | 8.323 | 29,974 | +4,542 | 0.01% | 249,482 |
| 2007-09-17 | 2007-09-13 | 10.041 | 25,432 | -4,542 | 0.01% | 255,358 |
| 2007-09-14 | 2007-09-12 | 9.909 | 29,974 | +9,083 | 0.01% | 297,003 |
| 2007-09-11 | 2007-09-07 | 8.764 | 20,891 | -12,716 | 0.01% | 183,082 |
| 2007-08-27 | 2007-08-23 | 7.398 | 33,607 | +10,900 | 0.01% | 248,641 |
| 2007-08-24 | 2007-08-22 | 7.619 | 22,707 | +1,816 | 0.01% | 172,997 |
| 2007-08-22 | 2007-08-20 | 8.279 | 20,891 | -1,816 | 0.01% | 172,962 |
| 2007-08-21 | 2007-08-17 | 6.606 | 22,707 | -1,817 | 0.01% | 149,998 |
| 2007-08-20 | 2007-08-16 | 7.354 | 24,524 | -2,725 | 0.01% | 180,360 |
| 2007-08-09 | 2007-08-07 | 7.663 | 27,249 | +908 | 0.01% | 208,801 |
| 2007-08-03 | 2007-08-01 | 9.072 | 26,341 | +2,725 | 0.01% | 238,964 |
| 2007-08-02 | 2007-07-31 | 9.424 | 23,616 | +4,542 | 0.01% | 222,563 |
| 2007-07-31 | 2007-07-27 | 9.116 | 19,074 | -4,542 | 0.01% | 173,878 |
| 2007-07-30 | 2007-07-26 | 9.468 | 23,616 | +6,358 | 0.01% | 223,603 |
| 2007-07-27 | 2007-07-25 | 10.393 | 17,258 | -2,724 | 0.01% | 179,364 |
| 2007-07-25 | 2007-07-23 | 10.833 | 19,982 | +3,633 | 0.01% | 216,475 |
| 2007-07-20 | 2007-07-18 | 10.129 | 16,349 | +2,725 | 0.03% | 165,597 |
| 2007-07-16 | 2007-07-12 | 9.292 | 13,624 | -9,083 | 0.02% | 126,596 |
| 2007-06-26 | 2007-06-22 | 7.575 | 22,707 | 0.04% | 171,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy