History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 -4,400
2022-10-20 2022-10-18 2.910 4,400 -12,000 0.00% 12,804
2022-10-19 2022-10-17 2.930 16,400 +12,800 0.01% 48,052
2022-10-18 2022-10-14 2.930 3,600 +3,600 0.00% 10,548
2022-10-17 2022-10-13 2.930 0 -400
2022-10-14 2022-10-12 2.920 400 +400 0.00% 1,168
2022-10-11 2022-10-07 2.900 0 -8,800
2022-10-10 2022-10-06 2.920 8,800 -2,000 0.00% 25,696
2022-10-07 2022-10-05 2.980 10,800 +1,200 0.00% 32,184
2022-10-06 2022-10-03 2.940 9,600 -4,000 0.00% 28,224
2022-10-05 2022-09-30 3.020 13,600 +13,600 0.01% 41,072
2022-10-03 2022-09-29 3.130 0 -15,200
2022-09-30 2022-09-28 3.160 15,200 +15,200 0.01% 48,032
2022-09-20 2022-09-16 3.000 0 -25,600
2022-09-19 2022-09-15 3.340 25,600 +14,000 0.01% 85,504
2022-09-16 2022-09-14 3.080 11,600 +11,600 0.00% 35,728
2022-09-15 2022-09-13 2.910 0 -2,000
2022-09-14 2022-09-09 2.850 2,000 +2,000 0.00% 5,700
2022-09-08 2022-09-06 2.930 0 -4,400
2022-09-07 2022-09-05 3.090 4,400 +3,200 0.00% 13,596
2022-09-06 2022-09-02 2.760 1,200 -1,600 0.00% 3,312
2022-09-05 2022-09-01 2.720 2,800 +2,800 0.00% 7,616
2022-08-29 2022-08-25 3.060 0 -5,600
2022-08-26 2022-08-24 2.990 5,600 +5,600 0.00% 16,744
2022-08-24 2022-08-22 3.100 0 -800
2022-08-23 2022-08-19 2.810 800 -2,000 0.00% 2,248
2022-08-22 2022-08-18 2.810 2,800 +2,800 0.00% 7,868
2022-08-18 2022-08-16 2.940 0 -1,600
2022-08-17 2022-08-15 2.960 1,600 -2,400 0.00% 4,736
2022-08-16 2022-08-12 3.050 4,000 +4,000 0.00% 12,200
2022-08-10 2022-08-08 2.950 0 -400
2022-08-09 2022-08-05 2.940 400 +400 0.00% 1,176
2022-08-08 2022-08-04 2.830 0 -400
2022-08-05 2022-08-03 2.780 400 +400 0.00% 1,112
2022-07-29 2022-07-27 2.910 0 -2,000
2022-07-28 2022-07-26 2.970 2,000 +2,000 0.00% 5,940
2022-07-21 2022-07-19 2.960 0 -1,200
2022-07-20 2022-07-18 2.910 1,200 +1,200 0.00% 3,492
2022-07-18 2022-07-14 3.020 0 -400
2022-07-15 2022-07-13 3.060 400 +400 0.00% 1,224
2022-07-08 2022-07-06 3.100 0 -2,400
2022-07-07 2022-07-05 3.150 2,400 -11,200 0.00% 7,560
2022-07-06 2022-07-04 3.180 13,600 +13,600 0.01% 43,248
2022-07-05 2022-06-30 3.200 0 -25,600
2022-07-04 2022-06-29 3.280 25,600 -3,200 0.01% 83,968
2022-06-30 2022-06-28 3.390 28,800 -22,000 0.01% 97,632
2022-06-29 2022-06-27 3.300 50,800 +50,800 0.02% 167,640
2022-06-28 2022-06-24 3.120 0 -10,400
2022-06-27 2022-06-23 3.070 10,400 +10,400 0.00% 31,928
2022-06-24 2022-06-22 3.040 0 -2,000
2022-06-23 2022-06-21 3.070 2,000 -14,000 0.00% 6,140
2022-06-22 2022-06-20 3.050 16,000 +16,000 0.01% 48,800
2022-06-21 2022-06-17 3.070 0 -400
2022-06-20 2022-06-16 3.080 400 -80,800 0.00% 1,232
2022-06-17 2022-06-15 3.270 81,200 -8,400 0.03% 265,524
2022-06-16 2022-06-14 3.310 89,600 -76,800 0.03% 296,576
2022-06-15 2022-06-13 3.250 166,400 -36,800 0.06% 540,800
2022-06-14 2022-06-10 3.350 203,200 +16,400 0.08% 680,720
2022-06-13 2022-06-09 3.350 186,800 +30,400 0.07% 625,780
2022-06-10 2022-06-08 3.420 156,400 +64,800 0.06% 534,888
2022-06-09 2022-06-07 3.290 91,600 +36,000 0.04% 301,364
2022-06-08 2022-06-06 3.260 55,600 -2,000 0.02% 181,256
2022-06-07 2022-06-02 3.300 57,600 -59,600 0.02% 190,080
2022-06-06 2022-06-01 3.300 117,200 +24,800 0.05% 386,760
2022-06-02 2022-05-31 3.230 92,400 +60,800 0.04% 298,452
2022-06-01 2022-05-30 3.260 31,600 -7,200 0.01% 103,016
2022-05-30 2022-05-26 3.240 38,800 -2,800 0.02% 125,712
2022-05-26 2022-05-24 3.180 41,600 +2,000 0.02% 132,288
2022-05-25 2022-05-23 3.400 39,600 -6,800 0.02% 134,640
2022-05-24 2022-05-20 3.200 46,400 -3,200 0.02% 148,480
2022-05-23 2022-05-19 3.170 49,600 +7,600 0.02% 157,232
2022-05-20 2022-05-18 3.300 42,000 -6,800 0.02% 138,600
2022-05-19 2022-05-17 3.370 48,800 +10,000 0.02% 164,456
2022-05-18 2022-05-16 2.870 38,800 -800 0.02% 111,356
2022-05-16 2022-05-12 2.810 39,600 -8,400 0.02% 111,276
2022-05-12 2022-05-10 2.880 48,000 -1,200 0.02% 138,240
2022-05-11 2022-05-06 2.970 49,200 -18,000 0.02% 146,124
2022-05-10 2022-05-05 3.100 67,200 +4,000 0.03% 208,320
2022-05-06 2022-05-04 3.090 63,200 +1,600 0.02% 195,288
2022-05-05 2022-05-03 3.170 61,600 +12,000 0.02% 195,272
2022-05-04 2022-04-29 3.200 49,600 +1,600 0.02% 158,720
2022-04-28 2022-04-26 3.060 48,000 -1,200 0.02% 146,880
2022-04-27 2022-04-25 3.090 49,200 +2,800 0.02% 152,028
2022-04-26 2022-04-22 3.340 46,400 -2,400 0.02% 154,976
2022-04-25 2022-04-21 3.340 48,800 -1,200 0.02% 162,992
2022-04-22 2022-04-20 3.460 50,000 -21,200 0.02% 173,000
2022-04-21 2022-04-19 3.590 71,200 -15,200 0.03% 255,608
2022-04-20 2022-04-14 3.580 86,400 -9,600 0.03% 309,312
2022-04-19 2022-04-13 3.510 96,000 -23,200 0.04% 336,960
2022-04-14 2022-04-12 3.550 119,200 +6,000 0.05% 423,160
2022-04-13 2022-04-11 3.480 113,200 +9,200 0.04% 393,936
2022-04-11 2022-04-07 3.700 104,000 +56,800 0.04% 384,800
2022-04-08 2022-04-06 3.790 47,200 -28,400 0.02% 178,888
2022-04-07 2022-04-04 3.770 75,600 +57,200 0.03% 285,012
2022-04-06 2022-04-01 3.620 18,400 -8,000 0.01% 66,608
2022-04-04 2022-03-31 3.710 26,400 -38,800 0.01% 97,944
2022-04-01 2022-03-30 3.860 65,200 +39,600 0.03% 251,672
2022-03-31 2022-03-29 3.750 25,600 +10,000 0.01% 96,000
2022-03-30 2022-03-28 3.820 15,600 +15,600 0.01% 59,592
2022-03-29 2022-03-25 3.860 0 -74,400
2022-03-28 2022-03-24 3.990 74,400 +10,400 0.03% 296,856
2022-03-25 2022-03-23 4.080 64,000 +64,000 0.02% 261,120
2022-03-23 2022-03-21 4.010 0 -16,800
2022-03-22 2022-03-18 4.000 16,800 +16,800 0.01% 67,200
2022-03-21 2022-03-17 3.420 0 -5,600
2022-03-18 2022-03-16 3.290 5,600 -26,800 0.00% 18,424
2022-03-17 2022-03-15 3.110 32,400 +32,400 0.01% 100,764
2022-03-16 2022-03-14 3.460 0 -7,600
2022-03-15 2022-03-11 3.730 7,600 +7,600 0.00% 28,348
2022-03-14 2022-03-10 3.780 0 -5,200
2022-03-11 2022-03-09 3.780 5,200 -47,200 0.00% 19,656
2022-03-10 2022-03-08 3.900 52,400 -192,800 0.02% 204,360
2022-03-09 2022-03-07 4.070 245,200 -215,600 0.10% 997,964
2022-03-08 2022-03-04 4.110 460,800 -189,600 0.18% 1,893,888
2022-03-07 2022-03-03 4.430 650,400 -67,200 0.25% 2,881,272
2022-03-04 2022-03-02 4.650 717,600 -13,600 0.28% 3,336,840
2022-03-03 2022-03-01 4.600 731,200 -75,600 0.29% 3,363,520
2022-03-02 2022-02-28 4.690 806,800 -26,000 0.32% 3,783,892
2022-03-01 2022-02-25 4.230 832,800 -6,400 0.33% 3,522,744
2022-02-28 2022-02-24 4.440 839,200 -58,800 0.33% 3,726,048
2022-02-25 2022-02-23 3.930 898,000 -61,600 0.35% 3,529,140
2022-02-24 2022-02-22 3.940 959,600 -48,800 0.37% 3,780,824
2022-02-23 2022-02-21 4.150 1,008,400 -40,400 0.39% 4,184,860
2022-02-22 2022-02-18 4.150 1,048,800 -800 0.41% 4,352,520
2022-02-21 2022-02-17 4.160 1,049,600 -3,600 0.41% 4,366,336
2022-02-18 2022-02-16 4.230 1,053,200 -4,400 0.41% 4,455,036
2022-02-17 2022-02-15 4.210 1,057,600 -26,800 0.41% 4,452,496
2022-02-16 2022-02-14 4.320 1,084,400 -26,800 0.42% 4,684,608
2022-02-15 2022-02-11 4.250 1,111,200 -25,200 0.43% 4,722,600
2022-02-14 2022-02-10 4.220 1,136,400 +21,600 0.44% 4,795,608
2022-02-11 2022-02-09 4.330 1,114,800 -5,200 0.44% 4,827,084
2022-02-10 2022-02-08 4.340 1,120,000 -72,000 0.44% 4,860,800
2022-02-09 2022-02-07 4.260 1,192,000 -30,400 0.47% 5,077,920
2022-02-08 2022-02-04 4.180 1,222,400 -4,000 0.48% 5,109,632
2022-02-07 2022-01-31 4.100 1,226,400 -63,200 0.48% 5,028,240
2022-02-04 2022-01-27 4.160 1,289,600 -63,200 0.50% 5,364,736
2022-01-28 2022-01-26 4.250 1,352,800 +52,800 0.53% 5,749,400
2022-01-27 2022-01-25 4.270 1,300,000 -122,800 0.51% 5,551,000
2022-01-26 2022-01-24 4.470 1,422,800 +38,800 0.56% 6,359,916
2022-01-25 2022-01-21 4.580 1,384,000 -124,000 0.54% 6,338,720
2022-01-24 2022-01-20 4.520 1,508,000 -21,600 0.59% 6,816,160
2022-01-21 2022-01-19 4.570 1,529,600 -54,800 0.60% 6,990,272
2022-01-20 2022-01-18 4.570 1,584,400 -14,400 0.62% 7,240,708
2022-01-19 2022-01-17 4.670 1,598,800 -18,000 0.62% 7,466,396
2022-01-18 2022-01-14 4.590 1,616,800 +67,600 0.63% 7,421,112
2022-01-17 2022-01-13 4.770 1,549,200 -107,200 0.60% 7,389,684
2022-01-14 2022-01-12 4.890 1,656,400 -10,800 0.65% 8,099,796
2022-01-13 2022-01-11 4.770 1,667,200 -117,200 0.65% 7,952,544
2022-01-12 2022-01-10 4.810 1,784,400 +1,509,930 0.70% 8,582,964
2022-01-11 2022-01-07 4.720 274,470 -86,430 0.11% 1,295,498
2022-01-10 2022-01-06 4.940 360,900 -236,800 0.14% 1,782,846
2022-01-07 2022-01-05 4.570 597,700 -34,400 0.23% 2,731,489
2022-01-06 2022-01-04 4.700 632,100 +210,800 0.25% 2,970,870
2022-01-05 2022-01-03 5.400 421,300 +6,000 0.16% 2,275,020
2022-01-04 2021-12-31 5.260 415,300 -1,200,700 0.16% 2,184,478
2022-01-03 2021-12-29 5.750 1,616,000 -85,200 0.63% 9,292,000
2021-12-30 2021-12-28 5.810 1,701,200 -49,200 0.66% 9,883,972
2021-12-29 2021-12-24 5.650 1,750,400 -9,200 0.68% 9,889,760
2021-12-28 2021-12-22 5.680 1,759,600 +695,600 0.69% 9,994,528
2021-12-23 2021-12-21 4.890 1,064,000 +183,600 0.42% 5,202,960
2021-12-22 2021-12-20 4.890 880,400 +98,800 0.34% 4,305,156
2021-12-21 2021-12-17 5.030 781,600 +122,400 0.31% 3,931,448
2021-12-20 2021-12-16 5.060 659,200 +481,200 0.26% 3,335,552
2021-12-17 2021-12-15 4.100 178,000 -23,200 0.07% 729,800
2021-12-16 2021-12-14 4.200 201,200 -129,600 0.08% 845,040
2021-12-15 2021-12-13 4.230 330,800 +85,600 0.13% 1,399,284
2021-12-14 2021-12-10 4.560 245,200 +131,200 0.10% 1,118,112
2021-12-13 2021-12-09 4.490 114,000 +74,800 0.04% 511,860
2021-12-10 2021-12-08 4.410 39,200 -314,800 0.02% 172,872
2021-12-09 2021-12-07 4.480 354,000 +22,800 0.14% 1,585,920
2021-12-08 2021-12-06 3.950 331,200 +25,600 0.13% 1,308,240
2021-12-07 2021-12-03 4.260 305,600 +6,209 0.12% 1,301,856
2021-12-06 2021-12-02 4.390 299,391 -3,600 0.12% 1,314,326
2021-12-03 2021-12-01 4.190 302,991 -10,800 0.12% 1,269,532
2021-12-02 2021-11-30 3.290 313,791 +266,400 0.12% 1,032,372
2021-12-01 2021-11-29 3.340 47,391 -42,800 0.02% 158,286
2021-11-30 2021-11-26 3.500 90,191 -21,200 0.04% 315,668
2021-11-29 2021-11-25 3.640 111,391 +9,200 0.04% 405,463
2021-11-26 2021-11-24 3.540 102,191 -4,400 0.04% 361,756
2021-11-25 2021-11-23 3.540 106,591 -18,800 0.04% 377,332
2021-11-24 2021-11-22 3.640 125,391 -13,600 0.05% 456,423
2021-11-23 2021-11-19 3.610 138,991 -29,200 0.05% 501,758
2021-11-22 2021-11-18 3.590 168,191 -10,800 0.07% 603,806
2021-11-19 2021-11-17 3.710 178,991 +12,000 0.07% 664,057
2021-11-18 2021-11-16 3.560 166,991 -28,800 0.07% 594,488
2021-11-17 2021-11-15 3.580 195,791 -28,400 0.08% 700,932
2021-11-16 2021-11-12 3.550 224,191 -29,600 0.09% 795,878
2021-11-15 2021-11-11 3.710 253,791 -12,800 0.10% 941,565
2021-11-12 2021-11-10 3.670 266,591 -54,000 0.10% 978,389
2021-11-11 2021-11-09 3.710 320,591 -28,400 0.13% 1,189,393
2021-11-10 2021-11-08 3.590 348,991 -60,800 0.14% 1,252,878
2021-11-09 2021-11-05 3.580 409,791 -52,400 0.16% 1,467,052
2021-11-08 2021-11-04 3.700 462,191 -62,400 0.18% 1,710,107
2021-11-05 2021-11-03 3.600 524,591 -10,800 0.20% 1,888,528
2021-11-04 2021-11-02 3.680 535,391 -36,400 0.21% 1,970,239
2021-11-03 2021-11-01 3.800 571,791 -2,000 0.22% 2,172,806
2021-11-02 2021-10-29 3.970 573,791 -24,400 0.22% 2,277,950
2021-11-01 2021-10-28 4.020 598,191 -7,600 0.23% 2,404,728
2021-10-29 2021-10-27 4.070 605,791 -86,800 0.24% 2,465,569
2021-10-28 2021-10-26 4.230 692,591 -41,600 0.27% 2,929,660
2021-10-27 2021-10-25 4.300 734,191 -34,800 0.29% 3,157,021
2021-10-26 2021-10-22 4.330 768,991 +254,400 0.30% 3,329,731
2021-10-25 2021-10-21 4.320 514,591 -107,200 0.20% 2,223,033
2021-10-22 2021-10-20 4.300 621,791 -30,000 0.24% 2,673,701
2021-10-21 2021-10-19 4.660 651,791 +70,800 0.25% 3,037,346
2021-10-20 2021-10-18 4.720 580,991 +3,600 0.23% 2,742,278
2021-10-19 2021-10-15 4.440 577,391 -3,600 0.23% 2,563,616
2021-10-18 2021-10-12 4.730 580,991 -40,000 0.23% 2,748,087
2021-10-15 2021-10-11 4.720 620,991 +48,000 0.24% 2,931,078
2021-10-12 2021-10-08 4.590 572,991 -114,000 0.22% 2,630,029
2021-10-11 2021-10-07 4.250 686,991 +16,400 0.27% 2,919,712
2021-10-08 2021-10-06 4.170 670,591 +29,200 0.26% 2,796,364
2021-10-07 2021-10-05 4.250 641,391 +142,400 0.25% 2,725,912
2021-10-06 2021-10-04 4.270 498,991 +8,400 0.19% 2,130,692
2021-10-05 2021-09-30 4.500 490,591 -5,600 0.19% 2,207,660
2021-10-04 2021-09-29 4.450 496,191 -20,400 0.19% 2,208,050
2021-09-30 2021-09-28 4.740 516,591 +6,000 0.20% 2,448,641
2021-09-29 2021-09-27 4.600 510,591 +17,600 0.20% 2,348,719
2021-09-28 2021-09-24 4.690 492,991 +9,600 0.19% 2,312,128
2021-09-27 2021-09-23 4.870 483,391 -24,000 0.19% 2,354,114
2021-09-24 2021-09-21 4.800 507,391 -13,600 0.20% 2,435,477
2021-09-23 2021-09-20 4.810 520,991 -88,400 0.20% 2,505,967
2021-09-21 2021-09-17 5.340 609,391 -53,200 0.24% 3,254,148
2021-09-20 2021-09-16 5.290 662,591 -204,800 0.26% 3,505,106
2021-09-17 2021-09-15 6.030 867,391 +244,400 0.34% 5,230,368
2021-09-16 2021-09-14 5.840 622,991 -126,209 0.24% 3,638,267
2021-09-15 2021-09-13 5.670 749,200 -184,400 0.29% 4,247,964
2021-09-14 2021-09-10 5.580 933,600 -167,600 0.36% 5,209,488
2021-09-13 2021-09-09 5.870 1,101,200 +155,600 0.43% 6,464,044
2021-09-10 2021-09-08 5.320 945,600 -33,600 0.37% 5,030,592
2021-09-09 2021-09-07 5.210 979,200 +204,000 0.38% 5,101,632
2021-09-08 2021-09-06 5.280 775,200 +38,000 0.30% 4,093,056
2021-09-07 2021-09-03 5.360 737,200 -68,800 0.29% 3,951,392
2021-09-06 2021-09-02 5.260 806,000 -42,400 0.31% 4,239,560
2021-09-03 2021-09-01 5.310 848,400 +31,200 0.33% 4,505,004
2021-09-02 2021-08-31 4.840 817,200 +91,200 0.32% 3,955,248
2021-09-01 2021-08-30 4.580 726,000 +5,600 0.28% 3,325,080
2021-08-31 2021-08-27 4.970 720,400 -8,800 0.28% 3,580,388
2021-08-30 2021-08-26 4.350 729,200 +76,000 0.28% 3,172,020
2021-08-27 2021-08-25 4.330 653,200 +68,000 0.26% 2,828,356
2021-08-26 2021-08-24 4.290 585,200 +30,400 0.23% 2,510,508
2021-08-25 2021-08-23 4.190 554,800 +8,000 0.22% 2,324,612
2021-08-24 2021-08-20 4.030 546,800 -31,200 0.21% 2,203,604
2021-08-23 2021-08-19 4.170 578,000 -32,800 0.23% 2,410,260
2021-08-20 2021-08-18 4.320 610,800 -9,200 0.24% 2,638,656
2021-08-19 2021-08-17 4.290 620,000 -73,600 0.24% 2,659,800
2021-08-18 2021-08-16 4.220 693,600 -184,800 0.27% 2,926,992
2021-08-17 2021-08-13 4.280 878,400 -41,200 0.34% 3,759,552
2021-08-16 2021-08-12 4.500 919,600 +10,000 0.36% 4,138,200
2021-08-13 2021-08-11 4.610 909,600 +172,000 0.36% 4,193,256
2021-08-12 2021-08-10 4.380 737,600 +131,200 0.29% 3,230,688
2021-08-11 2021-08-09 4.290 606,400 -28,000 0.24% 2,601,456
2021-08-10 2021-08-06 4.250 634,400 -100,800 0.25% 2,696,200
2021-08-09 2021-08-05 4.400 735,200 -95,200 0.29% 3,234,880
2021-08-06 2021-08-04 4.530 830,400 +166,400 0.32% 3,761,712
2021-08-05 2021-08-03 4.460 664,000 -106,000 0.26% 2,961,440
2021-08-04 2021-08-02 4.660 770,000 +53,200 0.30% 3,588,200
2021-08-03 2021-07-30 4.650 716,800 +52,000 0.28% 3,333,120
2021-08-02 2021-07-29 4.730 664,800 +92,800 0.26% 3,144,504
2021-07-30 2021-07-28 4.450 572,000 -127,200 0.22% 2,545,400
2021-07-29 2021-07-27 4.410 699,200 +198,400 0.27% 3,083,472
2021-07-28 2021-07-26 4.930 500,800 -58,800 0.20% 2,468,944
2021-07-27 2021-07-23 4.950 559,600 +38,400 0.22% 2,770,020
2021-07-26 2021-07-22 5.380 521,200 +17,200 0.20% 2,804,056
2021-07-23 2021-07-21 5.450 504,000 -12,800 0.20% 2,746,800
2021-07-22 2021-07-20 5.490 516,800 +6,000 0.20% 2,837,232
2021-07-21 2021-07-19 5.420 510,800 +24,400 0.20% 2,768,536
2021-07-20 2021-07-16 5.640 486,400 +21,200 0.19% 2,743,296
2021-07-19 2021-07-15 5.530 465,200 -118,800 0.18% 2,572,556
2021-07-16 2021-07-14 5.850 584,000 +68,800 0.23% 3,416,400
2021-07-15 2021-07-13 5.990 515,200 -6,000 0.20% 3,086,048
2021-07-14 2021-07-12 5.790 521,200 -48,000 0.20% 3,017,748
2021-07-13 2021-07-09 5.970 569,200 -230,800 0.22% 3,398,124
2021-07-12 2021-07-08 4.900 800,000 -82,800 0.31% 3,920,000
2021-07-09 2021-07-07 5.340 882,800 +163,600 0.34% 4,714,152
2021-07-08 2021-07-06 5.600 719,200 +7,600 0.28% 4,027,520
2021-07-07 2021-07-05 5.980 711,600 +174,400 0.28% 4,255,368
2021-07-06 2021-07-02 5.890 537,200 -183,600 0.21% 3,164,108
2021-07-05 2021-06-30 6.050 720,800 +101,600 0.28% 4,360,840
2021-07-02 2021-06-29 6.050 619,200 -78,400 0.24% 3,746,160
2021-06-30 2021-06-28 6.010 697,600 -5,600 0.27% 4,192,576
2021-06-29 2021-06-25 6.190 703,200 +103,200 0.27% 4,352,808
2021-06-28 2021-06-24 5.960 600,000 +31,600 0.23% 3,576,000
2021-06-25 2021-06-23 6.180 568,400 +40,800 0.22% 3,512,712
2021-06-24 2021-06-22 6.400 527,600 -130,400 0.21% 3,376,640
2021-06-23 2021-06-21 6.370 658,000 +201,600 0.26% 4,191,460
2021-06-22 2021-06-18 6.380 456,400 -54,400 0.18% 2,911,832
2021-06-21 2021-06-17 6.420 510,800 -245,200 0.20% 3,279,336
2021-06-18 2021-06-16 7.000 756,000 -73,600 0.30% 5,292,000
2021-06-17 2021-06-15 5.700 829,600 +74,000 0.32% 4,728,720
2021-06-16 2021-06-11 6.190 755,600 -32,400 0.30% 4,677,164
2021-06-15 2021-06-10 6.190 788,000 +33,600 0.31% 4,877,720
2021-06-11 2021-06-09 6.330 754,400 +298,800 0.29% 4,775,352
2021-06-10 2021-06-08 6.000 455,600 -10,400 0.18% 2,733,600
2021-06-09 2021-06-07 6.200 466,000 +11,600 0.18% 2,889,200
2021-06-08 2021-06-04 6.230 454,400 -68,400 0.18% 2,830,912
2021-06-07 2021-06-03 5.920 522,800 +53,600 0.20% 3,094,976
2021-06-04 2021-06-02 7.660 469,200 +17,200 0.18% 3,594,072
2021-06-03 2021-06-01 8.460 452,000 -1,200 0.18% 3,823,920
2021-06-02 2021-05-31 8.180 453,200 -1,600 0.18% 3,707,176
2021-06-01 2021-05-28 8.000 454,800 +2,000 0.18% 3,638,400
2021-05-31 2021-05-27 8.300 452,800 -13,200 0.18% 3,758,240
2021-05-28 2021-05-26 8.990 466,000 +13,200 0.18% 4,189,340
2021-05-27 2021-05-25 7.660 452,800 -39,600 0.18% 3,468,448
2021-05-26 2021-05-24 7.360 492,400 -680,400 0.19% 3,624,064
2021-05-25 2021-05-21 6.870 1,172,800 -703,600 0.46% 8,057,136
2021-05-24 2021-05-20 9.180 1,876,400 -844,000 0.73% 17,225,352
2021-05-21 2021-05-18 7.500 2,720,400 +1,886,000 1.06% 20,403,000
2021-05-20 2021-05-17 5.110 834,400 +163,600 0.33% 4,263,784
2021-05-18 2021-05-14 4.970 670,800 -15,200 0.26% 3,333,876
2021-05-17 2021-05-13 5.380 686,000 +41,200 0.27% 3,690,680
2021-05-14 2021-05-12 6.300 644,800 +10,800 0.25% 4,062,240
2021-05-13 2021-05-11 6.010 634,000 +162,000 0.25% 3,810,340
2021-05-12 2021-05-10 5.710 472,000 +18,800 0.18% 2,695,120
2021-05-11 2021-05-07 5.010 453,200 -172,400 0.18% 2,270,532
2021-05-10 2021-05-06 4.150 625,600 +216,400 0.24% 2,596,240
2021-05-07 2021-05-05 3.320 409,200 +8,000 0.16% 1,358,544
2021-05-06 2021-05-04 3.300 401,200 -49,600 0.16% 1,323,960
2021-05-05 2021-05-03 3.150 450,800 +154,800 0.18% 1,420,020
2021-05-04 2021-04-30 3.190 296,000 +97,600 0.12% 944,240
2021-05-03 2021-04-29 3.180 198,400 +101,600 0.08% 630,912
2021-04-30 2021-04-28 3.180 96,800 +6,400 0.04% 307,824
2021-04-29 2021-04-27 3.320 90,400 +14,800 0.04% 300,128
2021-04-28 2021-04-26 3.310 75,600 -41,600 0.03% 250,236
2021-04-27 2021-04-23 3.430 117,200 +25,600 0.05% 401,996
2021-04-26 2021-04-22 3.340 91,600 +68,000 0.04% 305,944
2021-04-23 2021-04-21 3.450 23,600 +5,200 0.01% 81,420
2021-04-22 2021-04-20 3.470 18,400 -43,200 0.01% 63,848
2021-04-21 2021-04-19 3.640 61,600 -952,800 0.02% 224,224
2021-04-20 2021-04-16 3.730 1,014,400 +155,600 0.40% 3,783,712
2021-04-19 2021-04-15 3.150 858,800 -184,800 0.34% 2,705,220
2021-04-16 2021-04-14 3.610 1,043,600 +126,800 0.41% 3,767,396
2021-04-15 2021-04-13 3.500 916,800 -167,600 0.36% 3,208,800
2021-04-14 2021-04-12 4.240 1,084,400 -117,200 0.42% 4,597,856
2021-04-13 2021-04-09 3.700 1,201,600 +370,000 0.47% 4,445,920
2021-04-12 2021-04-08 3.490 831,600 -323,200 0.32% 2,902,284
2021-04-09 2021-04-07 3.130 1,154,800 +472,000 0.45% 3,614,524
2021-04-08 2021-04-01 2.370 682,800 +669,600 0.27% 1,618,236
2021-04-07 2021-03-31 2.220 13,200 -6,000 0.01% 29,304
2021-04-01 2021-03-30 2.180 19,200 -19,600 0.01% 41,856
2021-03-31 2021-03-29 2.030 38,800 -8,800 0.02% 78,764
2021-03-30 2021-03-26 2.070 47,600 -32,800 0.02% 98,532
2021-03-29 2021-03-25 2.070 80,400 +14,800 0.03% 166,428
2021-03-26 2021-03-24 2.130 65,600 -92,000 0.03% 139,728
2021-03-25 2021-03-23 2.170 157,600 -1,200 0.06% 341,992
2021-03-24 2021-03-22 2.210 158,800 -67,600 0.06% 350,948
2021-03-23 2021-03-19 2.200 226,400 +226,400 0.09% 498,080
2021-03-22 2021-03-18 2.130 0 -11,600
2021-03-19 2021-03-17 2.320 11,600 -4,000 0.00% 26,912
2021-03-18 2021-03-16 2.350 15,600 -10,400 0.01% 36,660
2021-03-17 2021-03-15 2.340 26,000 -222,400 0.01% 60,840
2021-03-16 2021-03-12 2.140 248,400 +230,800 0.10% 531,576
2021-03-15 2021-03-11 2.070 17,600 -22,000 0.01% 36,432
2021-03-12 2021-03-10 2.140 39,600 -270,400 0.02% 84,744
2021-03-11 2021-03-09 1.850 310,000 +192,000 0.12% 573,500
2021-03-10 2021-03-08 1.720 118,000 -65,200 0.05% 202,960
2021-03-09 2021-03-05 1.910 183,200 -770,800 0.07% 349,912
2021-03-08 2021-03-04 2.200 954,000 -214,800 0.37% 2,098,800
2021-03-05 2021-03-03 1.680 1,168,800 +762,000 0.46% 1,963,584
2021-03-04 2021-03-02 1.710 406,800 +406,800 0.16% 695,628
2021-03-03 2021-03-01 1.860 0 -13,600
2021-03-02 2021-02-26 1.950 13,600 -65,200 0.01% 26,520
2021-03-01 2021-02-25 2.060 78,800 -128,400 0.03% 162,328
2021-02-26 2021-02-24 2.050 207,200 -146,000 0.08% 424,760
2021-02-25 2021-02-23 1.670 353,200 -39,200 0.14% 589,844
2021-02-24 2021-02-22 1.730 392,400 -2,000 0.15% 678,852
2021-02-23 2021-02-19 1.590 394,400 +187,600 0.15% 627,096
2021-02-22 2021-02-18 1.060 206,800 -17,200 0.08% 219,208
2021-02-19 2021-02-17 1.040 224,000 +119,600 0.09% 232,960
2021-02-18 2021-02-16 1.000 104,400 +104,400 0.04% 104,400
2020-04-29 2020-04-27 0.640 0 -40,400
2020-04-28 2020-04-24 0.760 40,400 -48,000 0.02% 30,704
2020-04-27 2020-04-23 0.830 88,400 -36,800 0.03% 73,372
2020-04-24 2020-04-22 0.690 125,200 -21,600 0.05% 86,388
2020-04-23 2020-04-21 0.590 146,800 -47,600 0.06% 86,612
2020-04-22 2020-04-20 0.610 194,400 -28,800 0.08% 118,584
2020-04-21 2020-04-17 0.610 223,200 -50,800 0.09% 136,152
2020-04-20 2020-04-16 0.600 274,000 -25,200 0.11% 164,400
2020-04-15 2020-04-09 0.630 299,200 +64,000 0.12% 188,496
2020-04-14 2020-04-08 0.620 235,200 +34,000 0.09% 145,824
2020-04-09 2020-04-07 0.610 201,200 +16,000 0.08% 122,732
2020-04-08 2020-04-06 0.580 185,200 -1,600 0.07% 107,416
2020-04-07 2020-04-03 0.620 186,800 -27,200 0.07% 115,816
2020-04-06 2020-04-02 0.630 214,000 -4,800 0.08% 134,820
2020-04-03 2020-04-01 0.630 218,800 +11,200 0.09% 137,844
2020-03-31 2020-03-27 0.650 207,600 +73,200 0.08% 134,940
2020-03-30 2020-03-26 0.650 134,400 +800 0.05% 87,360
2020-03-27 2020-03-25 0.670 133,600 +110,400 0.05% 89,512
2020-03-26 2020-03-24 0.650 23,200 +14,400 0.01% 15,080
2020-03-25 2020-03-23 0.670 8,800 -12,400 0.00% 5,896
2020-03-24 2020-03-20 0.670 21,200 +12,000 0.01% 14,204
2020-03-23 2020-03-19 0.620 9,200 +2,800 0.00% 5,704
2020-03-20 2020-03-18 0.670 6,400 -800 0.00% 4,288
2020-03-19 2020-03-17 0.710 7,200 -1,600 0.00% 5,112
2020-03-18 2020-03-16 0.720 8,800 +4,400 0.00% 6,336
2020-03-17 2020-03-13 0.730 4,400 -400 0.00% 3,212
2020-03-16 2020-03-12 0.740 4,800 -8,400 0.00% 3,552
2020-03-12 2020-03-10 0.760 13,200 +7,200 0.01% 10,032
2020-03-11 2020-03-09 0.760 6,000 +2,800 0.00% 4,560
2020-03-10 2020-03-06 0.800 3,200 +400 0.00% 2,560
2020-03-09 2020-03-05 0.800 2,800 +2,800 0.00% 2,240
2020-03-04 2020-03-02 0.810 0 -800
2020-03-03 2020-02-28 0.790 800 -3,200 0.00% 632
2020-03-02 2020-02-27 0.810 4,000 +4,000 0.00% 3,240
2019-08-20 2019-08-16 1.140 0 -6,000
2019-08-19 2019-08-15 1.160 6,000 -2,000 0.00% 6,960
2019-08-16 2019-08-14 1.180 8,000 -1,200 0.00% 9,440
2019-08-15 2019-08-13 1.160 9,200 -800 0.00% 10,672
2019-08-01 2019-07-30 1.280 10,000 -3,600 0.00% 12,800
2019-07-30 2019-07-26 1.270 13,600 +2,800 0.01% 17,272
2019-07-29 2019-07-25 1.270 10,800 +800 0.00% 13,716
2019-07-25 2019-07-23 1.250 10,000 -400 0.00% 12,500
2019-07-24 2019-07-22 1.250 10,400 +400 0.00% 13,000
2019-07-17 2019-07-15 1.290 10,000 -800 0.00% 12,900
2019-07-15 2019-07-11 1.300 10,800 +800 0.00% 14,040
2019-06-28 2019-06-26 1.310 10,000 -2,000 0.00% 13,100
2019-06-27 2019-06-25 1.300 12,000 +2,000 0.00% 15,600
2019-06-17 2019-06-13 1.310 10,000 -3,600 0.00% 13,100
2019-06-13 2019-06-11 1.310 13,600 +3,600 0.01% 17,816
2019-06-05 2019-06-03 1.290 10,000 +10,000 0.00% 12,900
2019-05-28 2019-05-24 1.340 0 -7,200
2019-05-27 2019-05-23 1.310 7,200 +7,200 0.00% 9,432
2019-05-22 2019-05-20 1.350 0 -13,600
2019-05-21 2019-05-17 1.370 13,600 -2,800 0.01% 18,632
2019-05-20 2019-05-16 1.390 16,400 +4,400 0.01% 22,796
2019-05-17 2019-05-15 1.390 12,000 +12,000 0.00% 16,680
2019-05-10 2019-05-08 1.340 0 -6,400
2019-05-08 2019-05-06 1.310 6,400 -24,400 0.00% 8,384
2019-05-07 2019-05-03 1.370 30,800 -25,200 0.01% 42,196
2019-05-06 2019-05-02 1.420 56,000 -12,400 0.02% 79,520
2019-05-03 2019-04-30 1.400 68,400 -6,800 0.03% 95,760
2019-04-30 2019-04-26 1.410 75,200 -18,000 0.03% 106,032
2019-04-29 2019-04-25 1.450 93,200 -6,400 0.04% 135,140
2019-04-26 2019-04-24 1.520 99,600 +16,800 0.04% 151,392
2019-04-25 2019-04-23 1.540 82,800 -44,400 0.03% 127,512
2019-04-24 2019-04-18 1.540 127,200 +5,600 0.05% 195,888
2019-04-23 2019-04-17 1.580 121,600 +7,200 0.05% 192,128
2019-04-18 2019-04-16 1.620 114,400 -15,600 0.04% 185,328
2019-04-17 2019-04-15 1.630 130,000 -2,800 0.05% 211,900
2019-04-16 2019-04-12 1.650 132,800 -12,400 0.05% 219,120
2019-04-15 2019-04-11 1.640 145,200 +9,200 0.06% 238,128
2019-04-12 2019-04-10 1.660 136,000 +6,400 0.05% 225,760
2019-04-11 2019-04-09 1.670 129,600 +36,400 0.05% 216,432
2019-04-10 2019-04-08 1.670 93,200 +4,000 0.04% 155,644
2019-04-09 2019-04-04 1.700 89,200 -1,200 0.03% 151,640
2019-04-08 2019-04-03 1.570 90,400 +20,800 0.04% 141,928
2019-04-04 2019-04-02 1.490 69,600 +4,400 0.03% 103,704
2019-04-03 2019-04-01 1.490 65,200 -25,600 0.03% 97,148
2019-04-02 2019-03-29 1.480 90,800 -12,000 0.04% 134,384
2019-04-01 2019-03-28 1.460 102,800 -31,200 0.04% 150,088
2019-03-29 2019-03-27 1.460 134,000 -2,000 0.05% 195,640
2019-03-28 2019-03-26 1.460 136,000 -33,200 0.05% 198,560
2019-03-27 2019-03-25 1.510 169,200 -28,000 0.07% 255,492
2019-03-25 2019-03-21 1.570 197,200 -8,800 0.08% 309,604
2019-03-22 2019-03-20 1.600 206,000 +6,400 0.08% 329,600
2019-03-21 2019-03-19 1.620 199,600 -33,200 0.08% 323,352
2019-03-20 2019-03-18 1.560 232,800 -32,800 0.09% 363,168
2019-03-19 2019-03-15 1.500 265,600 +13,600 0.10% 398,400
2019-03-15 2019-03-13 1.530 252,000 +1,200 0.10% 385,560
2019-03-14 2019-03-12 1.520 250,800 +12,800 0.10% 381,216
2019-03-13 2019-03-11 1.520 238,000 +24,000 0.09% 361,760
2019-03-11 2019-03-07 1.550 214,000 -34,000 0.08% 331,700
2019-03-08 2019-03-06 1.580 248,000 -8,000 0.10% 391,840
2019-03-07 2019-03-05 1.530 256,000 -12,000 0.10% 391,680
2019-03-06 2019-03-04 1.480 268,000 +35,200 0.10% 396,640
2019-03-01 2019-02-27 1.460 232,800 -17,200 0.09% 339,888
2019-02-28 2019-02-26 1.450 250,000 +5,200 0.10% 362,500
2019-02-27 2019-02-25 1.480 244,800 -17,600 0.10% 362,304
2019-02-26 2019-02-22 1.420 262,400 +13,600 0.10% 372,608
2019-02-25 2019-02-21 1.390 248,800 +17,600 0.10% 345,832
2019-02-22 2019-02-20 1.390 231,200 +22,800 0.09% 321,368
2019-02-21 2019-02-19 1.380 208,400 +4,000 0.08% 287,592
2019-02-20 2019-02-18 1.400 204,400 +23,200 0.08% 286,160
2019-02-19 2019-02-15 1.390 181,200 +23,200 0.07% 251,868
2019-02-18 2019-02-14 1.390 158,000 +47,200 0.06% 219,620
2019-02-15 2019-02-13 1.370 110,800 +18,000 0.04% 151,796
2019-02-14 2019-02-12 1.350 92,800 +15,200 0.04% 125,280
2019-02-13 2019-02-11 1.360 77,600 +14,000 0.03% 105,536
2019-02-12 2019-02-08 1.350 63,600 +800 0.02% 85,860
2019-02-11 2019-02-04 1.360 62,800 -16,800 0.02% 85,408
2019-02-08 2019-01-31 1.320 79,600 +10,800 0.03% 105,072
2019-02-01 2019-01-30 1.310 68,800 -12,000 0.03% 90,128
2019-01-31 2019-01-29 1.330 80,800 -6,000 0.03% 107,464
2019-01-30 2019-01-28 1.340 86,800 +13,600 0.03% 116,312
2019-01-29 2019-01-25 1.350 73,200 +12,000 0.03% 98,820
2019-01-28 2019-01-24 1.310 61,200 +28,400 0.02% 80,172
2019-01-25 2019-01-23 1.300 32,800 +3,200 0.01% 42,640
2019-01-24 2019-01-22 1.280 29,600 +7,200 0.01% 37,888
2019-01-23 2019-01-21 1.290 22,400 -1,200 0.01% 28,896
2019-01-22 2019-01-18 1.290 23,600 -2,000 0.01% 30,444
2019-01-21 2019-01-17 1.300 25,600 +9,200 0.01% 33,280
2019-01-16 2019-01-14 1.250 16,400 +6,000 0.01% 20,500
2019-01-15 2019-01-11 1.290 10,400 +2,400 0.00% 13,416
2019-01-14 2019-01-10 1.280 8,000 +800 0.00% 10,240
2019-01-11 2019-01-09 1.270 7,200 +3,600 0.00% 9,144
2019-01-10 2019-01-08 1.270 3,600 +3,200 0.00% 4,572
2019-01-08 2019-01-04 1.270 400 +400 0.00% 508
2019-01-02 2018-12-27 1.220 0 -1,200
2018-12-28 2018-12-24 1.250 1,200 -16,400 0.00% 1,500
2018-12-27 2018-12-20 1.290 17,600 -14,400 0.01% 22,704
2018-12-21 2018-12-19 1.290 32,000 -14,400 0.01% 41,280
2018-12-20 2018-12-18 1.290 46,400 -6,400 0.02% 59,856
2018-12-19 2018-12-17 1.290 52,800 -17,200 0.02% 68,112
2018-12-17 2018-12-13 1.340 70,000 -15,200 0.03% 93,800
2018-12-14 2018-12-12 1.340 85,200 -1,200 0.03% 114,168
2018-12-13 2018-12-11 1.350 86,400 -40,000 0.03% 116,640
2018-12-12 2018-12-10 1.340 126,400 -12,800 0.05% 169,376
2018-12-11 2018-12-07 1.360 139,200 -28,000 0.05% 189,312
2018-12-10 2018-12-06 1.380 167,200 -5,200 0.07% 230,736
2018-12-05 2018-12-03 1.420 172,400 +13,600 0.07% 244,808
2018-12-04 2018-11-30 1.400 158,800 +20,800 0.06% 222,320
2018-11-29 2018-11-27 1.350 138,000 -6,400 0.05% 186,300
2018-11-28 2018-11-26 1.350 144,400 -400 0.06% 194,940
2018-11-27 2018-11-23 1.340 144,800 -9,200 0.06% 194,032
2018-11-23 2018-11-21 1.330 154,000 -33,600 0.06% 204,820
2018-11-22 2018-11-20 1.300 187,600 +3,600 0.07% 243,880
2018-11-20 2018-11-16 1.340 184,000 -40,000 0.07% 246,560
2018-11-19 2018-11-15 1.330 224,000 +36,000 0.09% 297,920
2018-11-16 2018-11-14 1.300 188,000 +45,200 0.07% 244,400
2018-11-15 2018-11-13 1.310 142,800 +26,400 0.06% 187,068
2018-11-14 2018-11-12 1.290 116,400 +26,000 0.05% 150,156
2018-11-12 2018-11-08 1.290 90,400 +18,400 0.04% 116,616
2018-11-08 2018-11-06 1.290 72,000 +16,800 0.03% 92,880
2018-11-07 2018-11-05 1.300 55,200 +21,600 0.02% 71,760
2018-11-06 2018-11-02 1.320 33,600 +8,800 0.01% 44,352
2018-11-05 2018-11-01 1.290 24,800 +13,600 0.01% 31,992
2018-11-02 2018-10-31 1.280 11,200 -2,800 0.00% 14,336
2018-11-01 2018-10-30 1.240 14,000 +14,000 0.01% 17,360
2018-10-31 2018-10-29 1.260 0 -800
2018-10-30 2018-10-26 1.210 800 +800 0.00% 968
2018-10-29 2018-10-25 1.190 0 -3,200
2018-10-25 2018-10-23 1.200 3,200 +2,400 0.00% 3,840
2018-10-23 2018-10-19 1.190 800 -3,200 0.00% 952
2018-10-18 2018-10-15 1.190 4,000 +4,000 0.00% 4,760
2018-10-15 2018-10-11 1.200 0 -22,000
2018-10-12 2018-10-10 1.310 22,000 +14,000 0.01% 28,820
2018-10-11 2018-10-09 1.320 8,000 +4,800 0.00% 10,560
2018-10-10 2018-10-08 1.300 3,200 -13,200 0.00% 4,160
2018-10-09 2018-10-05 1.280 16,400 -8,000 0.01% 20,992
2018-10-08 2018-10-04 1.320 24,400 -1,600 0.01% 32,208
2018-10-05 2018-10-03 1.290 26,000 -14,800 0.01% 33,540
2018-10-04 2018-10-02 1.320 40,800 -1,600 0.02% 53,856
2018-10-03 2018-09-28 1.310 42,400 +4,000 0.02% 55,544
2018-10-02 2018-09-27 1.330 38,400 +10,800 0.01% 51,072
2018-09-28 2018-09-26 1.350 27,600 -7,200 0.01% 37,260
2018-09-27 2018-09-24 1.240 34,800 +20,800 0.01% 43,152
2018-09-26 2018-09-21 1.310 14,000 +4,400 0.01% 18,340
2018-09-24 2018-09-20 1.330 9,600 +400 0.00% 12,768
2018-09-21 2018-09-19 1.310 9,200 +6,000 0.00% 12,052
2018-09-20 2018-09-18 1.270 3,200 +3,200 0.00% 4,064
2018-09-13 2018-09-11 1.210 0 -4,400
2018-09-12 2018-09-10 1.210 4,400 +4,400 0.00% 5,324
2018-08-31 2018-08-29 1.310 0 -10,400
2018-08-30 2018-08-28 1.290 10,400 +3,200 0.00% 13,416
2018-08-28 2018-08-24 1.270 7,200 +7,200 0.00% 9,144
2018-08-27 2018-08-23 1.310 0 -400
2018-08-24 2018-08-22 1.320 400 -19,600 0.00% 528
2018-08-23 2018-08-21 1.320 20,000 +20,000 0.01% 26,400
2018-08-21 2018-08-17 1.270 0 -12,400
2018-08-20 2018-08-16 1.280 12,400 +12,400 0.00% 15,872
2018-08-15 2018-08-13 1.380 0 -1,200
2018-08-14 2018-08-10 1.390 1,200 +1,200 0.00% 1,668
2018-08-13 2018-08-09 1.400 0 -6,000
2018-08-10 2018-08-08 1.370 6,000 +6,000 0.00% 8,220
2018-08-02 2018-07-31 1.430 0 -19,600
2018-08-01 2018-07-30 1.370 19,600 -3,200 0.01% 26,852
2018-07-31 2018-07-27 1.350 22,800 -9,600 0.01% 30,780
2018-07-30 2018-07-26 1.330 32,400 -6,800 0.01% 43,092
2018-07-27 2018-07-25 1.330 39,200 +6,000 0.02% 52,136
2018-07-26 2018-07-24 1.350 33,200 +22,400 0.01% 44,820
2018-07-25 2018-07-23 1.250 10,800 +9,200 0.00% 13,500
2018-07-17 2018-07-13 1.270 1,600 -2,800 0.00% 2,032
2018-07-16 2018-07-12 1.250 4,400 +400 0.00% 5,500
2018-07-13 2018-07-11 1.260 4,000 -2,000 0.00% 5,040
2018-07-12 2018-07-10 1.290 6,000 -4,800 0.00% 7,740
2018-07-11 2018-07-09 1.260 10,800 -9,200 0.00% 13,608
2018-07-10 2018-07-06 1.230 20,000 +6,000 0.01% 24,600
2018-07-09 2018-07-05 1.230 14,000 +13,600 0.01% 17,220
2018-07-06 2018-07-04 1.260 400 +400 0.00% 504
2018-06-22 2018-06-20 1.380 0 -400
2018-06-21 2018-06-19 1.380 400 -11,200 0.00% 552
2018-06-20 2018-06-15 1.440 11,600 -83,600 0.00% 16,704
2018-06-19 2018-06-14 1.460 95,200 +11,200 0.04% 138,992
2018-06-15 2018-06-13 1.460 84,000 -8,000 0.03% 122,640
2018-06-12 2018-06-08 1.450 92,000 -46,800 0.04% 133,400
2018-06-11 2018-06-07 1.460 138,800 +40,800 0.05% 202,648
2018-06-08 2018-06-06 1.490 98,000 -23,200 0.04% 146,020
2018-06-07 2018-06-05 1.480 121,200 -25,600 0.05% 179,376
2018-06-06 2018-06-04 1.490 146,800 -37,600 0.06% 218,732
2018-06-05 2018-06-01 1.470 184,400 -6,000 0.07% 271,068
2018-06-04 2018-05-31 1.470 190,400 -11,600 0.07% 279,888
2018-06-01 2018-05-30 1.420 202,000 -89,200 0.08% 286,840
2018-05-31 2018-05-29 1.450 291,200 -35,600 0.11% 422,240
2018-05-30 2018-05-28 1.530 326,800 -33,200 0.13% 500,004
2018-05-29 2018-05-25 1.530 360,000 -6,400 0.14% 550,800
2018-05-28 2018-05-24 1.540 366,400 -9,600 0.14% 564,256
2018-05-25 2018-05-23 1.540 376,000 +56,000 0.15% 579,040
2018-05-24 2018-05-21 1.590 320,000 -2,400 0.12% 508,800
2018-05-23 2018-05-18 1.600 322,400 +30,000 0.13% 515,840
2018-05-21 2018-05-17 1.510 292,400 +32,800 0.11% 441,524
2018-05-17 2018-05-15 1.440 259,600 +41,200 0.10% 373,824
2018-05-15 2018-05-11 1.460 218,400 +29,600 0.09% 318,864
2018-05-14 2018-05-10 1.520 188,800 -5,200 0.07% 286,976
2018-05-11 2018-05-09 1.460 194,000 +33,600 0.08% 283,240
2018-05-09 2018-05-07 1.400 160,400 +33,200 0.06% 224,560
2018-05-08 2018-05-04 1.400 127,200 -4,000 0.05% 178,080
2018-05-07 2018-05-03 1.430 131,200 -5,600 0.05% 187,616
2018-05-04 2018-05-02 1.440 136,800 -5,600 0.05% 196,992
2018-05-03 2018-04-30 1.460 142,400 +5,200 0.06% 207,904
2018-05-02 2018-04-27 1.440 137,200 +28,000 0.05% 197,568
2018-04-27 2018-04-25 1.440 109,200 -25,200 0.04% 157,248
2018-04-26 2018-04-24 1.440 134,400 -64,000 0.05% 193,536
2018-04-25 2018-04-23 1.470 198,400 -27,200 0.08% 291,648
2018-04-24 2018-04-20 1.430 225,600 +78,800 0.09% 322,608
2018-04-23 2018-04-19 1.590 146,800 +42,800 0.06% 233,412
2018-04-20 2018-04-18 1.540 104,000 -27,600 0.04% 160,160
2018-04-19 2018-04-17 1.480 131,600 +77,600 0.05% 194,768
2018-04-18 2018-04-16 1.380 54,000 -5,200 0.02% 74,520
2018-04-17 2018-04-13 1.360 59,200 +26,000 0.02% 80,512
2018-04-13 2018-04-11 1.310 33,200 +18,000 0.01% 43,492
2018-04-12 2018-04-10 1.320 15,200 +14,800 0.01% 20,064
2018-03-23 2018-03-21 1.290 400 -13,200 0.00% 516
2018-03-22 2018-03-20 1.290 13,600 -7,600 0.01% 17,544
2018-03-21 2018-03-19 1.280 21,200 -15,600 0.01% 27,136
2018-03-20 2018-03-16 1.290 36,800 -4,800 0.01% 47,472
2018-03-19 2018-03-15 1.300 41,600 -25,200 0.02% 54,080
2018-03-15 2018-03-13 1.310 66,800 -400 0.03% 87,508
2018-03-14 2018-03-12 1.320 67,200 -2,400 0.03% 88,704
2018-03-09 2018-03-07 1.290 69,600 +6,400 0.03% 89,784
2018-03-08 2018-03-06 1.310 63,200 +4,800 0.02% 82,792
2018-03-07 2018-03-05 1.300 58,400 -1,600 0.02% 75,920
2018-03-06 2018-03-02 1.310 60,000 +3,200 0.02% 78,600
2018-03-05 2018-03-01 1.320 56,800 -1,600 0.02% 74,976
2018-03-02 2018-02-28 1.290 58,400 -32,000 0.02% 75,336
2018-03-01 2018-02-27 1.280 90,400 +7,600 0.04% 115,712
2018-02-28 2018-02-26 1.290 82,800 -1,200 0.03% 106,812
2018-02-26 2018-02-22 1.310 84,000 +20,400 0.03% 110,040
2018-02-23 2018-02-21 1.310 63,600 +7,200 0.02% 83,316
2018-02-22 2018-02-20 1.310 56,400 +30,000 0.02% 73,884
2018-02-21 2018-02-15 1.310 26,400 +17,600 0.01% 34,584
2018-02-13 2018-02-09 1.300 8,800 +2,000 0.00% 11,440
2018-02-12 2018-02-08 1.290 6,800 +1,600 0.00% 8,772
2018-02-09 2018-02-07 1.320 5,200 +1,600 0.00% 6,864
2018-02-08 2018-02-06 1.310 3,600 +1,600 0.00% 4,716
2018-02-07 2018-02-05 1.370 2,000 -69,200 0.00% 2,740
2018-02-06 2018-02-02 1.360 71,200 +70,800 0.03% 96,832
2018-02-05 2018-02-01 1.340 400 -59,600 0.00% 536
2018-02-02 2018-01-31 1.330 60,000 -115,200 0.02% 79,800
2018-02-01 2018-01-30 1.340 175,200 -93,200 0.07% 234,768
2018-01-31 2018-01-29 1.390 268,400 -16,800 0.10% 373,076
2018-01-29 2018-01-25 1.380 285,200 +40,400 0.11% 393,576
2018-01-26 2018-01-24 1.410 244,800 +25,200 0.10% 345,168
2018-01-25 2018-01-23 1.330 219,600 -10,800 0.09% 292,068
2018-01-24 2018-01-22 1.310 230,400 +24,000 0.09% 301,824
2018-01-23 2018-01-19 1.340 206,400 +23,600 0.08% 276,576
2018-01-22 2018-01-18 1.360 182,800 -2,800 0.07% 248,608
2018-01-19 2018-01-17 1.310 185,600 -38,800 0.07% 243,136
2018-01-18 2018-01-16 1.350 224,400 +1,600 0.09% 302,940
2018-01-17 2018-01-15 1.350 222,800 -26,400 0.09% 300,780
2018-01-16 2018-01-12 1.410 249,200 +9,200 0.10% 351,372
2018-01-15 2018-01-11 1.410 240,000 +37,200 0.09% 338,400
2018-01-12 2018-01-10 1.350 202,800 +6,000 0.08% 273,780
2018-01-11 2018-01-09 1.320 196,800 +5,600 0.08% 259,776
2018-01-10 2018-01-08 1.340 191,200 +14,400 0.07% 256,208
2018-01-09 2018-01-05 1.350 176,800 +15,600 0.07% 238,680
2018-01-08 2018-01-04 1.360 161,200 +49,600 0.06% 219,232
2018-01-05 2018-01-03 1.280 111,600 +18,000 0.04% 142,848
2018-01-04 2018-01-02 1.300 93,600 +19,200 0.04% 121,680
2018-01-03 2017-12-29 1.280 74,400 +3,200 0.03% 95,232
2018-01-02 2017-12-28 1.250 71,200 +5,600 0.03% 89,000
2017-12-29 2017-12-27 1.260 65,600 +31,200 0.03% 82,656
2017-12-28 2017-12-22 1.260 34,400 +20,400 0.01% 43,344
2017-12-27 2017-12-21 1.240 14,000 +12,000 0.01% 17,360
2017-12-08 2017-12-06 1.240 2,000 -4,800 0.00% 2,480
2017-12-06 2017-12-04 1.290 6,800 +4,800 0.00% 8,772
2017-11-16 2017-11-14 1.500 2,000 -32,800 0.00% 3,000
2017-11-15 2017-11-13 1.550 34,800 -17,200 0.01% 53,940
2017-11-13 2017-11-09 1.460 52,000 -41,200 0.02% 75,920
2017-11-10 2017-11-08 1.450 93,200 -15,600 0.04% 135,140
2017-11-09 2017-11-07 1.530 108,800 +51,600 0.04% 166,464
2017-11-08 2017-11-06 1.480 57,200 -38,000 0.02% 84,656
2017-11-07 2017-11-03 1.470 95,200 +11,200 0.04% 139,944
2017-11-06 2017-11-02 1.430 84,000 +49,600 0.03% 120,120
2017-11-03 2017-11-01 1.440 34,400 +29,600 0.01% 49,536
2017-11-01 2017-10-30 1.390 4,800 -32,800 0.00% 6,672
2017-10-31 2017-10-27 1.400 37,600 -58,000 0.01% 52,640
2017-10-30 2017-10-26 1.400 95,600 -14,800 0.04% 133,840
2017-10-27 2017-10-25 1.430 110,400 -2,800 0.04% 157,872
2017-10-26 2017-10-24 1.390 113,200 -83,200 0.04% 157,348
2017-10-25 2017-10-23 1.450 196,400 +159,200 0.08% 284,780
2017-10-24 2017-10-20 1.330 37,200 -9,600 0.01% 49,476
2017-10-23 2017-10-19 1.300 46,800 -71,600 0.02% 60,840
2017-10-20 2017-10-18 1.340 118,400 -6,800 0.05% 158,656
2017-10-19 2017-10-17 1.370 125,200 +1,200 0.05% 171,524
2017-10-18 2017-10-16 1.380 124,000 +17,600 0.05% 171,120
2017-10-16 2017-10-12 1.360 106,400 -6,000 0.04% 144,704
2017-10-13 2017-10-11 1.350 112,400 +2,400 0.04% 151,740
2017-10-12 2017-10-10 1.380 110,000 +9,600 0.04% 151,800
2017-10-11 2017-10-09 1.360 100,400 +5,600 0.04% 136,544
2017-10-10 2017-10-06 1.380 94,800 +17,200 0.04% 130,824
2017-10-09 2017-10-04 1.350 77,600 +400 0.03% 104,760
2017-10-06 2017-10-03 1.350 77,200 -400 0.03% 104,220
2017-10-04 2017-09-29 1.330 77,600 +4,000 0.03% 103,208
2017-10-03 2017-09-28 1.400 73,600 +6,400 0.03% 103,040
2017-09-29 2017-09-27 1.420 67,200 +27,200 0.03% 95,424
2017-09-28 2017-09-26 1.380 40,000 +37,600 0.02% 55,200
2017-09-27 2017-09-25 1.240 2,400 -54,000 0.00% 2,976
2017-09-26 2017-09-22 1.290 56,400 -14,000 0.02% 72,756
2017-09-25 2017-09-21 1.310 70,400 -400 0.03% 92,224
2017-09-22 2017-09-20 1.290 70,800 +46,400 0.03% 91,332
2017-09-21 2017-09-19 1.300 24,400 +5,200 0.01% 31,720
2017-09-20 2017-09-18 1.310 19,200 +8,400 0.01% 25,152
2017-09-19 2017-09-15 1.230 10,800 +2,800 0.00% 13,284
2017-09-18 2017-09-14 1.240 8,000 -27,200 0.00% 9,920
2017-09-13 2017-09-11 1.330 35,200 +4,000 0.01% 46,816
2017-09-12 2017-09-08 1.340 31,200 -6,000 0.01% 41,808
2017-09-11 2017-09-07 1.330 37,200 -2,400 0.01% 49,476
2017-09-08 2017-09-06 1.330 39,600 -15,600 0.02% 52,668
2017-09-07 2017-09-05 1.330 55,200 +8,800 0.02% 73,416
2017-09-06 2017-09-04 1.340 46,400 -1,200 0.02% 62,176
2017-09-05 2017-09-01 1.340 47,600 +11,600 0.02% 63,784
2017-08-25 2017-08-22 1.400 36,000 +1,200 0.01% 50,400
2017-08-24 2017-08-21 1.410 34,800 -400 0.01% 49,068
2017-08-22 2017-08-18 1.400 35,200 -6,800 0.01% 49,280
2017-08-17 2017-08-15 1.370 42,000 -400 0.02% 57,540
2017-08-16 2017-08-14 1.400 42,400 -8,400 0.02% 59,360
2017-08-15 2017-08-11 1.360 50,800 -8,800 0.02% 69,088
2017-08-14 2017-08-10 1.430 59,600 -8,800 0.02% 85,228
2017-08-10 2017-08-08 1.510 68,400 -12,400 0.03% 103,284
2017-08-09 2017-08-07 1.560 80,800 +19,600 0.03% 126,048
2017-08-08 2017-08-04 1.420 61,200 +1,200 0.02% 86,904
2017-08-04 2017-08-02 1.430 60,000 +1,600 0.02% 85,800
2017-08-03 2017-08-01 1.440 58,400 +7,600 0.02% 84,096
2017-08-02 2017-07-31 1.410 50,800 +5,200 0.02% 71,628
2017-08-01 2017-07-28 1.370 45,600 -7,200 0.02% 62,472
2017-07-31 2017-07-27 1.390 52,800 +12,800 0.02% 73,392
2017-07-28 2017-07-26 1.510 40,000 +400 0.02% 60,400
2017-07-27 2017-07-25 1.550 39,600 -19,200 0.02% 61,380
2017-07-26 2017-07-24 1.570 58,800 -52,800 0.02% 92,316
2017-07-25 2017-07-21 1.650 111,600 -7,600 0.04% 184,140
2017-07-24 2017-07-20 1.430 119,200 +52,400 0.05% 170,456
2017-07-21 2017-07-19 1.400 66,800 +18,800 0.03% 93,520
2017-07-20 2017-07-18 1.320 48,000 -8,800 0.02% 63,360
2017-07-19 2017-07-17 1.280 56,800 +26,000 0.02% 72,704
2017-07-18 2017-07-14 1.230 30,800 +5,600 0.01% 37,884
2017-07-17 2017-07-13 1.230 25,200 +2,400 0.01% 30,996
2017-07-14 2017-07-12 1.220 22,800 +6,400 0.01% 27,816
2017-07-13 2017-07-11 1.240 16,400 +2,400 0.01% 20,336
2017-07-12 2017-07-10 1.240 14,000 -2,800 0.01% 17,360
2017-07-11 2017-07-07 1.240 16,800 -16,800 0.01% 20,832
2017-07-10 2017-07-06 1.240 33,600 -36,800 0.01% 41,664
2017-07-07 2017-07-05 1.250 70,400 -12,800 0.03% 88,000
2017-07-06 2017-07-04 1.230 83,200 -24,800 0.03% 102,336
2017-07-05 2017-07-03 1.290 108,000 +94,400 0.04% 139,320
2017-07-03 2017-06-29 1.140 13,600 +1,600 0.01% 15,504
2017-06-30 2017-06-28 1.110 12,000 -3,600 0.00% 13,320
2017-06-23 2017-06-21 1.250 15,600 -3,600 0.01% 19,500
2017-06-20 2017-06-16 1.220 19,200 -3,600 0.01% 23,424
2017-06-19 2017-06-15 1.230 22,800 -3,600 0.01% 28,044
2017-06-16 2017-06-14 1.270 26,400 -14,800 0.01% 33,528
2017-06-15 2017-06-13 1.190 41,200 -6,000 0.02% 49,028
2017-06-14 2017-06-12 1.220 47,200 -14,800 0.02% 57,584
2017-06-13 2017-06-09 1.300 62,000 -27,200 0.02% 80,600
2017-06-12 2017-06-08 1.360 89,200 +30,000 0.03% 121,312
2017-06-08 2017-06-06 1.100 59,200 -10,000 0.02% 65,120
2017-06-06 2017-06-02 1.110 69,200 -1,200 0.03% 76,812
2017-06-05 2017-06-01 1.100 70,400 -131,200 0.03% 77,440
2017-06-02 2017-05-31 1.140 201,600 +132,400 0.08% 229,824
2017-06-01 2017-05-29 1.210 69,200 -6,800 0.03% 83,732
2017-05-31 2017-05-26 1.240 76,000 -1,600 0.03% 94,240
2017-05-29 2017-05-25 1.230 77,600 +4,400 0.03% 95,448
2017-05-25 2017-05-23 1.250 73,200 -34,800 0.03% 91,500
2017-05-24 2017-05-22 1.250 108,000 +26,400 0.04% 135,000
2017-05-23 2017-05-19 1.250 81,600 -400 0.03% 102,000
2017-05-22 2017-05-18 1.240 82,000 -24,400 0.03% 101,680
2017-05-19 2017-05-17 1.260 106,400 +5,200 0.04% 134,064
2017-05-17 2017-05-15 1.290 101,200 +16,800 0.04% 130,548
2017-05-16 2017-05-12 1.250 84,400 -8,000 0.03% 105,500
2017-05-12 2017-05-10 1.280 92,400 +10,800 0.04% 118,272
2017-05-11 2017-05-09 1.280 81,600 +400 0.03% 104,448
2017-05-09 2017-05-05 1.290 81,200 -59,600 0.03% 104,748
2017-05-08 2017-05-04 1.330 140,800 -53,200 0.05% 187,264
2017-05-05 2017-05-02 1.370 194,000 -16,000 0.08% 265,780
2017-05-04 2017-04-28 1.360 210,000 -21,200 0.08% 285,600
2017-05-02 2017-04-27 1.360 231,200 +800 0.09% 314,432
2017-04-28 2017-04-26 1.380 230,400 +100,400 0.09% 317,952
2017-04-27 2017-04-25 1.270 130,000 +99,200 0.05% 165,100
2017-04-26 2017-04-24 1.330 30,800 +4,000 0.01% 40,964
2017-03-29 2017-03-27 2.220 26,800 -3,600 0.01% 59,496
2017-03-28 2017-03-24 2.240 30,400 -4,400 0.01% 68,096
2017-03-27 2017-03-23 2.230 34,800 -24,800 0.01% 77,604
2017-03-24 2017-03-22 2.260 59,600 -21,200 0.02% 134,696
2017-03-23 2017-03-21 2.300 80,800 +6,400 0.03% 185,840
2017-03-22 2017-03-20 2.290 74,400 -8,800 0.03% 170,376
2017-03-20 2017-03-16 2.350 83,200 -12,400 0.03% 195,520
2017-03-13 2017-03-09 2.350 95,600 -800 0.04% 224,660
2017-03-10 2017-03-08 2.400 96,400 -45,200 0.04% 231,360
2017-03-09 2017-03-07 2.400 141,600 +45,200 0.06% 339,840
2017-03-06 2017-03-02 2.200 96,400 -20,400 0.04% 212,080
2017-03-03 2017-03-01 2.240 116,800 +19,600 0.05% 261,632
2017-03-02 2017-02-28 2.240 97,200 -4,400 0.04% 217,728
2017-03-01 2017-02-27 2.360 101,600 -32,400 0.04% 239,776
2017-02-28 2017-02-24 2.350 134,000 -102,800 0.05% 314,900
2017-02-27 2017-02-23 2.400 236,800 +12,400 0.09% 568,320
2017-02-24 2017-02-22 2.370 224,400 +125,600 0.09% 531,828
2017-02-22 2017-02-20 2.360 98,800 -49,200 0.04% 233,168
2017-02-21 2017-02-17 2.390 148,000 -48,400 0.06% 353,720
2017-02-20 2017-02-16 2.380 196,400 -34,000 0.08% 467,432
2017-02-17 2017-02-15 2.410 230,400 -10,400 0.09% 555,264
2017-02-16 2017-02-14 2.380 240,800 +37,600 0.09% 573,104
2017-02-15 2017-02-13 2.330 203,200 +59,600 0.08% 473,456
2017-02-14 2017-02-10 2.320 143,600 -22,800 0.06% 333,152
2017-02-13 2017-02-09 2.350 166,400 +57,200 0.06% 391,040
2017-02-09 2017-02-07 2.380 109,200 -28,400 0.04% 259,896
2017-02-08 2017-02-06 2.350 137,600 -30,400 0.05% 323,360
2017-02-07 2017-02-03 2.430 168,000 -220,000 0.07% 408,240
2017-02-06 2017-02-02 2.820 388,000 -13,200 0.15% 1,094,160
2017-02-03 2017-02-01 2.800 401,200 -2,000 0.16% 1,123,360
2017-02-02 2017-01-27 2.860 403,200 +31,200 0.16% 1,153,152
2017-02-01 2017-01-25 2.830 372,000 +5,600 0.15% 1,052,760
2017-01-26 2017-01-24 2.820 366,400 +70,800 0.14% 1,033,248
2017-01-25 2017-01-23 2.830 295,600 +77,600 0.12% 836,548
2017-01-24 2017-01-20 2.820 218,000 +2,800 0.09% 614,760
2017-01-23 2017-01-19 2.780 215,200 +6,800 0.08% 598,256
2017-01-20 2017-01-18 2.710 208,400 +49,200 0.08% 564,764
2017-01-19 2017-01-17 2.670 159,200 -16,800 0.06% 425,064
2017-01-18 2017-01-16 2.700 176,000 -94,800 0.07% 475,200
2017-01-17 2017-01-13 2.800 270,800 -5,600 0.11% 758,240
2017-01-16 2017-01-12 2.770 276,400 -2,800 0.11% 765,628
2017-01-13 2017-01-11 2.760 279,200 +5,600 0.11% 770,592
2017-01-12 2017-01-10 2.770 273,600 -114,000 0.11% 757,872
2017-01-11 2017-01-09 2.780 387,600 -273,200 0.15% 1,077,528
2017-01-10 2017-01-06 2.720 660,800 -232,400 0.26% 1,797,376
2017-01-09 2017-01-05 2.810 893,200 -6,800 0.35% 2,509,892
2017-01-06 2017-01-04 2.790 900,000 -131,200 0.35% 2,511,000
2017-01-05 2017-01-03 2.700 1,031,200 -145,200 0.40% 2,784,240
2017-01-04 2016-12-30 2.700 1,176,400 -112,800 0.46% 3,176,280
2017-01-03 2016-12-29 2.670 1,289,200 +13,200 0.50% 3,442,164
2016-12-30 2016-12-28 2.690 1,276,000 +15,600 0.50% 3,432,440
2016-12-29 2016-12-23 2.700 1,260,400 +20,000 0.49% 3,403,080
2016-12-28 2016-12-22 2.740 1,240,400 +14,000 0.48% 3,398,696
2016-12-23 2016-12-21 2.770 1,226,400 -202,000 0.48% 3,397,128
2016-12-22 2016-12-20 2.740 1,428,400 +2,000 0.56% 3,913,816
2016-12-21 2016-12-19 2.880 1,426,400 -22,000 0.56% 4,108,032
2016-12-20 2016-12-16 2.920 1,448,400 -62,800 0.57% 4,229,328
2016-12-19 2016-12-15 2.900 1,511,200 -152,400 0.59% 4,382,480
2016-12-16 2016-12-14 2.940 1,663,600 +2,000 0.65% 4,890,984
2016-12-15 2016-12-13 3.030 1,661,600 +39,600 0.65% 5,034,648
2016-12-14 2016-12-12 2.960 1,622,000 +7,200 0.63% 4,801,120
2016-12-09 2016-12-07 3.250 1,614,800 +800 0.63% 5,248,100
2016-12-08 2016-12-06 3.210 1,614,000 -11,600 0.63% 5,180,940
2016-12-07 2016-12-05 3.260 1,625,600 -12,000 0.63% 5,299,456
2016-12-06 2016-12-02 3.390 1,637,600 -32,400 0.64% 5,551,464
2016-12-05 2016-12-01 3.460 1,670,000 -18,400 0.65% 5,778,200
2016-12-02 2016-11-30 3.420 1,688,400 -26,400 0.66% 5,774,328
2016-12-01 2016-11-29 3.430 1,714,800 -98,800 0.67% 5,881,764
2016-11-30 2016-11-28 3.650 1,813,600 +30,400 0.71% 6,619,640
2016-11-28 2016-11-24 3.670 1,783,200 +62,800 0.70% 6,544,344
2016-11-25 2016-11-23 3.690 1,720,400 +39,600 0.67% 6,348,276
2016-11-23 2016-11-21 3.720 1,680,800 +123,600 0.66% 6,252,576
2016-11-22 2016-11-18 3.670 1,557,200 -40,800 0.61% 5,714,924
2016-11-21 2016-11-17 3.720 1,598,000 -15,200 0.62% 5,944,560
2016-11-18 2016-11-16 3.860 1,613,200 +260,000 0.63% 6,226,952
2016-11-17 2016-11-15 3.810 1,353,200 -8,800 0.53% 5,155,692
2016-11-16 2016-11-14 3.820 1,362,000 +120,800 0.53% 5,202,840
2016-11-15 2016-11-11 3.880 1,241,200 +6,400 0.48% 4,815,856
2016-11-14 2016-11-10 3.880 1,234,800 +90,000 0.48% 4,791,024
2016-11-11 2016-11-09 3.680 1,144,800 +83,600 0.45% 4,212,864
2016-11-10 2016-11-08 3.790 1,061,200 +106,800 0.41% 4,021,948
2016-11-09 2016-11-07 3.790 954,400 +104,000 0.37% 3,617,176
2016-11-04 2016-11-02 3.750 850,400 +153,600 0.33% 3,189,000
2016-10-31 2016-10-27 3.910 696,800 -3,600 0.27% 2,724,488
2016-10-28 2016-10-26 3.860 700,400 -50,400 0.27% 2,703,544
2016-10-27 2016-10-25 3.890 750,800 -34,400 0.29% 2,920,612
2016-10-26 2016-10-24 3.910 785,200 +34,800 0.31% 3,070,132
2016-10-25 2016-10-20 3.810 750,400 +5,600 0.29% 2,859,024
2016-10-24 2016-10-19 3.760 744,800 +27,200 0.29% 2,800,448
2016-10-20 2016-10-18 3.740 717,600 +16,800 0.28% 2,683,824
2016-10-19 2016-10-17 3.650 700,800 -28,800 0.27% 2,557,920
2016-10-18 2016-10-14 3.730 729,600 -13,600 0.28% 2,721,408
2016-10-17 2016-10-13 3.680 743,200 -8,400 0.29% 2,734,976
2016-10-14 2016-10-12 3.700 751,600 -20,800 0.29% 2,780,920
2016-10-13 2016-10-11 3.650 772,400 +9,600 0.30% 2,819,260
2016-10-12 2016-10-07 3.740 762,800 +17,600 0.30% 2,852,872
2016-10-11 2016-10-06 3.720 745,200 +20,400 0.29% 2,772,144
2016-10-07 2016-10-05 3.560 724,800 +6,800 0.28% 2,580,288
2016-10-06 2016-10-04 3.520 718,000 -400 0.28% 2,527,360
2016-10-05 2016-10-03 3.440 718,400 -400 0.28% 2,471,296
2016-10-04 2016-09-30 3.400 718,800 -3,200 0.28% 2,443,920
2016-10-03 2016-09-29 3.480 722,000 +21,600 0.28% 2,512,560
2016-09-28 2016-09-26 3.370 700,400 -6,400 0.27% 2,360,348
2016-09-27 2016-09-23 3.460 706,800 -20,400 0.28% 2,445,528
2016-09-26 2016-09-22 3.460 727,200 -49,200 0.28% 2,516,112
2016-09-23 2016-09-21 3.510 776,400 -130,000 0.30% 2,725,164
2016-09-22 2016-09-20 3.490 906,400 -48,000 0.35% 3,163,336
2016-09-20 2016-09-15 3.430 954,400 +1,600 0.37% 3,273,592
2016-09-19 2016-09-14 3.380 952,800 -8,400 0.37% 3,220,464
2016-09-15 2016-09-13 3.390 961,200 +10,800 0.38% 3,258,468
2016-09-14 2016-09-12 3.400 950,400 +5,600 0.37% 3,231,360
2016-09-13 2016-09-09 3.560 944,800 +32,400 0.37% 3,363,488
2016-09-12 2016-09-08 3.570 912,400 -13,600 0.36% 3,257,268
2016-09-09 2016-09-07 3.430 926,000 +14,000 0.36% 3,176,180
2016-09-08 2016-09-06 3.400 912,000 +48,400 0.36% 3,100,800
2016-09-07 2016-09-05 3.360 863,600 +15,600 0.34% 2,901,696
2016-09-06 2016-09-02 3.270 848,000 +3,600 0.33% 2,772,960
2016-09-05 2016-09-01 3.280 844,400 +17,600 0.33% 2,769,632
2016-09-02 2016-08-31 3.330 826,800 +12,000 0.32% 2,753,244
2016-09-01 2016-08-30 3.380 814,800 +5,200 0.32% 2,754,024
2016-08-31 2016-08-29 3.170 809,600 -1,600 0.32% 2,566,432
2016-08-30 2016-08-26 3.200 811,200 -24,800 0.32% 2,595,840
2016-08-29 2016-08-25 3.300 836,000 +3,200 0.33% 2,758,800
2016-08-26 2016-08-24 3.200 832,800 +5,600 0.33% 2,664,960
2016-08-25 2016-08-23 3.290 827,200 +17,600 0.32% 2,721,488
2016-08-24 2016-08-22 3.340 809,600 -338,000 0.32% 2,704,064
2016-08-22 2016-08-18 3.380 1,147,600 +1,600 0.45% 3,878,888
2016-08-19 2016-08-17 3.400 1,146,000 -2,800 0.45% 3,896,400
2016-08-18 2016-08-16 3.770 1,148,800 -4,400 0.45% 4,330,976
2016-08-17 2016-08-15 3.560 1,153,200 -32,000 0.45% 4,105,392
2016-08-16 2016-08-12 3.470 1,185,200 -3,200 0.46% 4,112,644
2016-08-15 2016-08-11 3.510 1,188,400 +343,200 0.46% 4,171,284
2016-08-12 2016-08-10 3.310 845,200 +7,200 0.33% 2,797,612
2016-08-11 2016-08-09 3.210 838,000 +12,800 0.33% 2,689,980
2016-08-10 2016-08-08 3.220 825,200 +10,800 0.32% 2,657,144
2016-08-09 2016-08-05 3.190 814,400 +6,800 0.32% 2,597,936
2016-07-28 2016-07-26 3.290 807,600 -8,000 0.32% 2,657,004
2016-07-27 2016-07-25 3.340 815,600 +8,000 0.32% 2,724,104
2016-07-25 2016-07-21 3.280 807,600 -8,800 0.32% 2,648,928
2016-07-22 2016-07-20 3.270 816,400 +8,400 0.32% 2,669,628
2016-07-21 2016-07-19 3.320 808,000 +400 0.32% 2,682,560
2016-07-19 2016-07-15 3.260 807,600 -7,200 0.32% 2,632,776
2016-07-18 2016-07-14 3.290 814,800 -10,800 0.32% 2,680,692
2016-07-15 2016-07-13 3.170 825,600 +4,800 0.32% 2,617,152
2016-07-12 2016-07-08 3.150 820,800 -38,400 0.32% 2,585,520
2016-07-11 2016-07-07 3.080 859,200 -2,400 0.34% 2,646,336
2016-07-08 2016-07-06 3.110 861,600 -1,600 0.34% 2,679,576
2016-07-07 2016-07-05 3.070 863,200 +9,600 0.34% 2,650,024
2016-07-06 2016-07-04 3.070 853,600 +39,200 0.33% 2,620,552
2016-07-05 2016-06-30 3.190 814,400 +2,800 0.32% 2,597,936
2016-07-04 2016-06-29 3.230 811,600 -2,800 0.32% 2,621,468
2016-06-30 2016-06-28 3.310 814,400 -10,000 0.32% 2,695,664
2016-06-29 2016-06-27 3.130 824,400 -3,200 0.32% 2,580,372
2016-06-28 2016-06-24 3.030 827,600 -5,600 0.32% 2,507,628
2016-06-27 2016-06-23 3.050 833,200 +1,200 0.33% 2,541,260
2016-06-24 2016-06-22 3.010 832,000 +7,600 0.32% 2,504,320
2016-06-21 2016-06-17 2.730 824,400 -400 0.32% 2,250,612
2016-06-17 2016-06-15 2.720 824,800 -1,200 0.32% 2,243,456
2016-06-15 2016-06-13 2.690 826,000 -800 0.32% 2,221,940
2016-06-14 2016-06-10 2.810 826,800 -22,000 0.32% 2,323,308
2016-06-10 2016-06-07 2.950 848,800 +12,000 0.33% 2,503,960
2016-06-08 2016-06-06 2.940 836,800 -10,800 0.33% 2,460,192
2016-06-07 2016-06-03 3.030 847,600 -8,800 0.33% 2,568,228
2016-06-06 2016-06-02 2.960 856,400 -1,200 0.33% 2,534,944
2016-06-02 2016-05-31 2.920 857,600 +16,800 0.33% 2,504,192
2016-05-31 2016-05-27 2.780 840,800 +8,000 0.33% 2,337,424
2016-05-30 2016-05-26 2.740 832,800 +5,200 0.33% 2,281,872
2016-05-25 2016-05-23 2.660 827,600 +110,800 0.32% 2,201,416
2016-05-20 2016-05-18 2.700 716,800 -14,400 0.28% 1,935,360
2016-05-19 2016-05-17 2.800 731,200 -400 0.29% 2,047,360
2016-05-16 2016-05-12 2.830 731,600 +4,000 0.29% 2,070,428
2016-05-11 2016-05-09 2.810 727,600 -1,600 0.28% 2,044,556
2016-05-10 2016-05-06 2.940 729,200 -2,800 0.28% 2,143,848
2016-05-09 2016-05-05 3.080 732,000 +2,800 0.29% 2,254,560
2016-05-06 2016-05-04 3.000 729,200 -9,600 0.28% 2,187,600
2016-05-05 2016-05-03 2.980 738,800 -20,400 0.29% 2,201,624
2016-05-04 2016-04-29 3.070 759,200 +34,800 0.30% 2,330,744
2016-05-03 2016-04-28 2.930 724,400 +800 0.28% 2,122,492
2016-04-29 2016-04-27 2.950 723,600 +4,800 0.28% 2,134,620
2016-04-28 2016-04-26 2.960 718,800 -40,000 0.28% 2,127,648
2016-04-27 2016-04-25 2.960 758,800 -42,000 0.30% 2,246,048
2016-04-26 2016-04-22 3.090 800,800 +25,200 0.31% 2,474,472
2016-04-25 2016-04-21 2.970 775,600 -10,400 0.30% 2,303,532
2016-04-22 2016-04-20 2.820 786,000 -10,800 0.31% 2,216,520
2016-04-21 2016-04-19 2.790 796,800 -3,600 0.31% 2,223,072
2016-04-20 2016-04-18 2.780 800,400 +4,400 0.31% 2,225,112
2016-04-19 2016-04-15 2.780 796,000 +595,200 0.31% 2,212,880
2016-04-18 2016-04-14 2.670 200,800 +8,800 0.08% 536,136
2016-04-15 2016-04-13 2.680 192,000 +6,800 0.07% 514,560
2016-04-14 2016-04-12 2.640 185,200 +400 0.07% 488,928
2016-04-13 2016-04-11 2.670 184,800 +51,600 0.07% 493,416
2016-04-12 2016-04-08 2.570 133,200 -5,600 0.05% 342,324
2016-04-11 2016-04-07 2.580 138,800 +5,600 0.05% 358,104
2016-04-08 2016-04-06 2.540 133,200 -400 0.05% 338,328
2016-04-07 2016-04-05 2.530 133,600 -6,400 0.05% 338,008
2016-04-06 2016-04-01 2.560 140,000 -2,400 0.05% 358,400
2016-04-05 2016-03-31 2.540 142,400 +400 0.06% 361,696
2016-04-01 2016-03-30 2.590 142,000 +10,400 0.06% 367,780
2016-03-30 2016-03-24 2.560 131,600 -1,200 0.05% 336,896
2016-03-24 2016-03-22 2.670 132,800 -23,600 0.05% 354,576
2016-03-23 2016-03-21 2.730 156,400 +2,000 0.06% 426,972
2016-03-22 2016-03-18 2.700 154,400 +15,600 0.06% 416,880
2016-03-21 2016-03-17 2.670 138,800 -8,400 0.05% 370,596
2016-03-18 2016-03-16 2.590 147,200 -38,800 0.06% 381,248
2016-03-17 2016-03-15 2.630 186,000 -7,200 0.07% 489,180
2016-03-16 2016-03-14 2.670 193,200 -11,200 0.08% 515,844
2016-03-15 2016-03-11 2.610 204,400 -3,200 0.08% 533,484
2016-03-14 2016-03-10 2.520 207,600 -7,600 0.08% 523,152
2016-03-11 2016-03-09 2.690 215,200 -25,200 0.08% 578,888
2016-03-10 2016-03-08 2.720 240,400 +24,400 0.09% 653,888
2016-03-09 2016-03-07 2.530 216,000 +5,200 0.08% 546,480
2016-03-08 2016-03-04 2.470 210,800 +800 0.08% 520,676
2016-03-07 2016-03-03 2.430 210,000 +2,000 0.08% 510,300
2016-03-04 2016-03-02 2.430 208,000 +26,400 0.08% 505,440
2016-03-03 2016-03-01 2.340 181,600 -30,800 0.07% 424,944
2016-03-02 2016-02-29 2.410 212,400 -15,600 0.08% 511,884
2016-03-01 2016-02-26 2.520 228,000 -2,800 0.09% 574,560
2016-02-29 2016-02-25 2.400 230,800 -19,600 0.09% 553,920
2016-02-26 2016-02-24 2.570 250,400 +35,200 0.10% 643,528
2016-02-25 2016-02-23 2.440 215,200 +7,600 0.08% 525,088
2016-02-24 2016-02-22 2.370 207,600 +29,200 0.08% 492,012
2016-02-23 2016-02-19 2.330 178,400 +5,600 0.07% 415,672
2016-02-22 2016-02-18 2.360 172,800 +30,000 0.07% 407,808
2016-02-19 2016-02-17 2.370 142,800 +8,400 0.06% 338,436
2016-02-18 2016-02-16 2.430 134,400 +9,600 0.05% 326,592
2016-02-17 2016-02-15 2.340 124,800 -3,200 0.05% 292,032
2016-02-16 2016-02-12 2.290 128,000 -800 0.05% 293,120
2016-02-15 2016-02-11 2.320 128,800 -1,600 0.05% 298,816
2016-02-11 2016-02-04 2.320 130,400 +5,600 0.05% 302,528
2016-02-05 2016-02-03 2.190 124,800 -11,200 0.05% 273,312
2016-02-04 2016-02-02 2.270 136,000 -9,600 0.05% 308,720
2016-02-03 2016-02-01 2.220 145,600 +12,000 0.06% 323,232
2016-02-02 2016-01-29 2.330 133,600 +8,800 0.05% 311,288
2016-01-28 2016-01-26 2.230 124,800 -1,600 0.05% 278,304
2016-01-27 2016-01-25 2.390 126,400 +1,600 0.05% 302,096
2016-01-26 2016-01-22 2.360 124,800 -2,400 0.05% 294,528
2016-01-25 2016-01-21 2.300 127,200 +2,400 0.05% 292,560
2016-01-21 2016-01-19 2.630 124,800 -3,200 0.05% 328,224
2016-01-20 2016-01-18 2.520 128,000 +2,800 0.05% 322,560
2016-01-18 2016-01-14 2.550 125,200 +400 0.05% 319,260
2016-01-15 2016-01-13 2.560 124,800 -2,000 0.05% 319,488
2016-01-14 2016-01-12 2.620 126,800 -2,400 0.05% 332,216
2016-01-13 2016-01-11 2.680 129,200 -9,200 0.05% 346,256
2016-01-12 2016-01-08 2.830 138,400 -12,800 0.05% 391,672
2016-01-11 2016-01-07 2.800 151,200 -800 0.06% 423,360
2016-01-08 2016-01-06 3.010 152,000 +400 0.06% 457,520
2016-01-07 2016-01-05 3.030 151,600 -1,600 0.06% 459,348
2016-01-06 2016-01-04 3.020 153,200 -33,200 0.06% 462,664
2016-01-05 2015-12-31 3.140 186,400 -13,200 0.07% 585,296
2016-01-04 2015-12-29 3.150 199,600 -10,400 0.08% 628,740
2015-12-30 2015-12-28 3.160 210,000 -22,800 0.08% 663,600
2015-12-29 2015-12-24 3.230 232,800 +37,200 0.09% 751,944
2015-12-28 2015-12-22 3.260 195,600 -23,600 0.08% 637,656
2015-12-23 2015-12-21 3.260 219,200 +20,400 0.09% 714,592
2015-12-22 2015-12-18 3.090 198,800 +10,400 0.08% 614,292
2015-12-21 2015-12-17 3.120 188,400 +7,200 0.07% 587,808
2015-12-18 2015-12-16 3.090 181,200 -15,600 0.07% 559,908
2015-12-17 2015-12-15 3.060 196,800 +2,400 0.08% 602,208
2015-12-16 2015-12-14 3.120 194,400 -2,000 0.08% 606,528
2015-12-15 2015-12-11 2.970 196,400 -2,400 0.08% 583,308
2015-12-14 2015-12-10 2.950 198,800 -19,600 0.08% 586,460
2015-12-11 2015-12-09 3.170 218,400 -14,000 0.09% 692,328
2015-12-09 2015-12-07 3.410 232,400 -20,400 0.09% 792,484
2015-12-07 2015-12-03 3.570 252,800 -5,600 0.10% 902,496
2015-12-04 2015-12-02 3.560 258,400 +400 0.10% 919,904
2015-12-03 2015-12-01 3.480 258,000 -3,200 0.10% 897,840
2015-12-02 2015-11-30 3.470 261,200 +5,600 0.10% 906,364
2015-12-01 2015-11-27 3.420 255,600 -36,400 0.10% 874,152
2015-11-30 2015-11-26 3.520 292,000 -18,400 0.11% 1,027,840
2015-11-27 2015-11-25 3.610 310,400 +25,200 0.12% 1,120,544
2015-11-26 2015-11-24 3.550 285,200 +26,400 0.11% 1,012,460
2015-11-25 2015-11-23 3.580 258,800 +64,000 0.10% 926,504
2015-11-24 2015-11-20 3.620 194,800 +39,600 0.08% 705,176
2015-11-23 2015-11-19 3.480 155,200 +5,600 0.06% 540,096
2015-11-20 2015-11-18 3.210 149,600 -33,200 0.06% 480,216
2015-11-19 2015-11-17 3.330 182,800 +32,000 0.07% 608,724
2015-11-18 2015-11-16 3.380 150,800 +3,600 0.06% 509,704
2015-11-17 2015-11-13 3.420 147,200 +1,200 0.06% 503,424
2015-11-16 2015-11-12 3.420 146,000 -1,200 0.06% 499,320
2015-11-10 2015-11-06 3.200 147,200 +400 0.06% 471,040
2015-11-04 2015-11-02 2.850 146,800 -800 0.06% 418,380
2015-10-29 2015-10-27 3.020 147,600 +1,200 0.06% 445,752
2015-10-28 2015-10-26 3.020 146,400 +2,400 0.06% 442,128
2015-10-27 2015-10-23 3.110 144,000 +2,400 0.06% 447,840
2015-10-26 2015-10-22 3.150 141,600 -400 0.06% 446,040
2015-10-23 2015-10-20 3.120 142,000 -42,400 0.06% 443,040
2015-10-22 2015-10-19 3.040 184,400 -14,000 0.07% 560,576
2015-10-20 2015-10-16 3.210 198,400 -2,800 0.08% 636,864
2015-10-19 2015-10-15 2.850 201,200 +400 0.08% 573,420
2015-10-16 2015-10-14 2.730 200,800 -27,200 0.08% 548,184
2015-10-15 2015-10-13 2.820 228,000 -33,600 0.09% 642,960
2015-10-14 2015-10-12 2.850 261,600 -318,800 0.10% 745,560
2015-10-13 2015-10-09 2.810 580,400 -36,800 0.23% 1,630,924
2015-10-12 2015-10-08 2.790 617,200 +244,400 0.24% 1,721,988
2015-10-09 2015-10-07 2.860 372,800 -49,600 0.15% 1,066,208
2015-10-08 2015-10-06 2.670 422,400 -32,000 0.16% 1,127,808
2015-10-07 2015-10-05 2.690 454,400 -38,800 0.18% 1,222,336
2015-10-06 2015-10-02 2.630 493,200 -24,400 0.19% 1,297,116
2015-10-05 2015-09-30 2.580 517,600 -54,400 0.20% 1,335,408
2015-10-02 2015-09-29 2.560 572,000 -19,200 0.22% 1,464,320
2015-09-30 2015-09-25 2.590 591,200 -6,000 0.23% 1,531,208
2015-09-29 2015-09-24 2.620 597,200 -2,000 0.23% 1,564,664
2015-09-25 2015-09-23 2.670 599,200 +400 0.23% 1,599,864
2015-09-24 2015-09-22 2.730 598,800 -9,200 0.23% 1,634,724
2015-09-23 2015-09-21 2.720 608,000 +16,000 0.24% 1,653,760
2015-09-22 2015-09-18 2.770 592,000 -6,800 0.23% 1,639,840
2015-09-21 2015-09-17 2.680 598,800 +400 0.23% 1,604,784
2015-09-18 2015-09-16 2.740 598,400 +69,600 0.23% 1,639,616
2015-09-17 2015-09-15 2.530 528,800 +3,200 0.21% 1,337,864
2015-09-16 2015-09-14 2.640 525,600 +1,600 0.21% 1,387,584
2015-09-15 2015-09-11 2.890 524,000 -7,600 0.20% 1,514,360
2015-09-14 2015-09-10 2.850 531,600 +9,600 0.21% 1,515,060
2015-09-11 2015-09-09 2.920 522,000 -11,600 0.20% 1,524,240
2015-09-10 2015-09-08 2.840 533,600 -16,400 0.21% 1,515,424
2015-09-09 2015-09-07 2.750 550,000 -400 0.21% 1,512,500
2015-09-08 2015-09-04 2.700 550,400 -19,600 0.21% 1,486,080
2015-09-07 2015-09-02 2.770 570,000 +43,600 0.22% 1,578,900
2015-09-04 2015-09-01 2.850 526,400 +9,200 0.21% 1,500,240
2015-09-02 2015-08-31 3.030 517,200 -11,600 0.20% 1,567,116
2015-09-01 2015-08-28 2.950 528,800 -22,000 0.21% 1,559,960
2015-08-31 2015-08-27 2.860 550,800 -800 0.22% 1,575,288
2015-08-28 2015-08-26 2.680 551,600 -22,000 0.22% 1,478,288
2015-08-27 2015-08-25 2.710 573,600 +15,600 0.22% 1,554,456
2015-08-26 2015-08-24 2.650 558,000 +76,800 0.22% 1,478,700
2015-08-25 2015-08-21 3.000 481,200 +38,800 0.19% 1,443,600
2015-08-24 2015-08-20 3.140 442,400 +49,600 0.17% 1,389,136
2015-08-21 2015-08-19 3.250 392,800 +60,400 0.15% 1,276,600
2015-08-20 2015-08-18 3.250 332,400 +67,200 0.13% 1,080,300
2015-08-19 2015-08-17 3.330 265,200 +54,800 0.10% 883,116
2015-08-18 2015-08-14 3.450 210,400 -9,200 0.08% 725,880
2015-08-17 2015-08-13 3.400 219,600 +34,800 0.09% 746,640
2015-08-14 2015-08-12 3.240 184,800 +40,000 0.07% 598,752
2015-08-13 2015-08-11 3.380 144,800 -42,400 0.06% 489,424
2015-08-12 2015-08-10 3.520 187,200 +8,400 0.07% 658,944
2015-08-11 2015-08-07 3.280 178,800 +15,200 0.07% 586,464
2015-08-10 2015-08-06 3.030 163,600 +1,600 0.06% 495,708
2015-08-07 2015-08-05 3.020 162,000 -37,600 0.06% 489,240
2015-08-06 2015-08-04 3.050 199,600 -12,400 0.08% 608,780
2015-08-05 2015-08-03 3.020 212,000 -22,000 0.08% 640,240
2015-08-04 2015-07-31 3.080 234,000 +4,000 0.09% 720,720
2015-08-03 2015-07-30 3.170 230,000 +25,200 0.09% 729,100
2015-07-31 2015-07-29 3.220 204,800 -1,600 0.08% 659,456
2015-07-30 2015-07-28 3.150 206,400 -12,800 0.08% 650,160
2015-07-29 2015-07-27 3.160 219,200 -62 0.09% 692,672
2015-07-24 2015-07-22 3.490 219,262 -400 0.09% 765,224
2015-07-20 2015-07-16 3.440 219,662 +9,600 0.09% 755,637
2015-07-17 2015-07-15 3.320 210,062 +4,800 0.08% 697,406
2015-07-16 2015-07-14 3.570 205,262 +12,000 0.08% 732,785
2015-07-15 2015-07-13 3.630 193,262 +21,600 0.08% 701,541
2015-07-14 2015-07-10 3.410 171,662 -800 0.07% 585,367
2015-07-13 2015-07-09 3.120 172,462 -8,800 0.07% 538,081
2015-07-10 2015-07-08 2.590 181,262 +13,200 0.07% 469,469
2015-07-09 2015-07-07 2.860 168,062 +62 0.07% 480,657
2015-07-08 2015-07-06 3.300 168,000 -13,200 0.07% 554,400
2015-07-03 2015-06-30 4.500 181,200 -2,000 0.07% 815,400
2015-07-02 2015-06-29 4.330 183,200 -15,200 0.07% 793,256
2015-06-30 2015-06-26 4.610 198,400 +800 0.08% 914,624
2015-06-25 2015-06-23 4.900 197,600 -400 0.08% 968,240
2015-06-24 2015-06-22 4.750 198,000 -59,600 0.08% 940,500
2015-06-23 2015-06-19 4.830 257,600 -50,800 0.10% 1,244,208
2015-06-22 2015-06-18 5.010 308,400 -34,400 0.12% 1,545,084
2015-06-19 2015-06-17 5.090 342,800 +30,400 0.13% 1,744,852
2015-06-18 2015-06-16 4.960 312,400 -6,000 0.12% 1,549,504
2015-06-17 2015-06-15 5.140 318,400 -497,600 0.12% 1,636,576
2015-06-16 2015-06-12 5.360 816,000 +22,400 0.32% 4,373,760
2015-06-15 2015-06-11 4.870 793,600 +533,200 0.31% 3,864,832
2015-06-12 2015-06-10 4.870 260,400 -10,400 0.10% 1,268,148
2015-06-11 2015-06-09 4.930 270,800 -88,600 0.11% 1,335,044
2015-06-10 2015-06-08 5.290 359,400 -16,800 0.14% 1,901,226
2015-06-09 2015-06-05 5.350 376,200 -20,800 0.15% 2,012,670
2015-06-08 2015-06-04 5.390 397,000 -26,400 0.16% 2,139,830
2015-06-05 2015-06-03 5.520 423,400 +800 0.17% 2,337,168
2015-06-04 2015-06-02 5.460 422,600 +12,400 0.16% 2,307,396
2015-06-03 2015-06-01 5.510 410,200 -310,800 0.16% 2,260,202
2015-06-02 2015-05-29 5.550 721,000 +333,600 0.28% 4,001,550
2015-06-01 2015-05-28 5.500 387,400 +4,400 0.15% 2,130,700
2015-05-29 2015-05-27 5.780 383,000 +4,000 0.15% 2,213,740
2015-05-28 2015-05-26 5.690 379,000 -27,600 0.15% 2,156,510
2015-05-27 2015-05-22 5.570 406,600 +8,800 0.16% 2,264,762
2015-05-26 2015-05-21 5.550 397,800 -50,800 0.16% 2,207,790
2015-05-22 2015-05-20 5.460 448,600 -13,600 0.18% 2,449,356
2015-05-21 2015-05-19 5.370 462,200 +10,800 0.18% 2,482,014
2015-05-20 2015-05-18 5.360 451,400 -15,200 0.18% 2,419,504
2015-05-19 2015-05-15 5.460 466,600 -32,000 0.18% 2,547,636
2015-05-18 2015-05-14 5.250 498,600 -1,200 0.19% 2,617,650
2015-05-15 2015-05-13 5.280 499,800 -7,200 0.20% 2,638,944
2015-05-14 2015-05-12 5.240 507,000 -308,800 0.20% 2,656,680
2015-05-13 2015-05-11 5.310 815,800 +47,200 0.32% 4,331,898
2015-05-12 2015-05-08 5.340 768,600 +250,000 0.30% 4,104,324
2015-05-11 2015-05-07 4.720 518,600 -13,600 0.20% 2,447,792
2015-05-08 2015-05-06 5.080 532,200 +62,400 0.21% 2,703,576
2015-05-07 2015-05-05 5.240 469,800 +73,600 0.18% 2,461,752
2015-05-06 2015-05-04 5.570 396,200 +60,000 0.15% 2,206,834
2015-05-05 2015-04-30 5.530 336,200 +151,600 0.13% 1,859,186
2015-05-04 2015-04-29 5.490 184,600 +2,400 0.07% 1,013,454
2015-04-30 2015-04-28 5.310 182,200 -3,200 0.07% 967,482
2015-04-29 2015-04-27 5.440 185,400 -3,601,400 0.07% 1,008,576
2015-04-28 2015-04-24 5.390 3,786,800 +18,000 1.48% 20,410,852
2015-04-27 2015-04-23 5.430 3,768,800 +2,000 1.47% 20,464,584
2015-04-23 2015-04-21 5.430 3,766,800 -27,200 1.47% 20,453,724
2015-04-22 2015-04-20 5.150 3,794,000 -22,400 1.48% 19,539,100
2015-04-21 2015-04-17 5.440 3,816,400 +49,600 1.49% 20,761,216
2015-04-20 2015-04-16 5.490 3,766,800 -13,200 1.47% 20,679,732
2015-04-17 2015-04-15 5.270 3,780,000 -21,200 1.48% 19,920,600
2015-04-16 2015-04-14 5.630 3,801,200 -5,200 1.48% 21,400,756
2015-04-15 2015-04-13 5.870 3,806,400 -31,600 1.49% 22,343,568
2015-04-14 2015-04-10 5.640 3,838,000 -64,400 1.50% 21,646,320
2015-04-13 2015-04-09 5.590 3,902,400 +440,800 1.52% 21,814,416
2015-04-10 2015-04-08 5.230 3,461,600 -55,600 1.35% 18,104,168
2015-04-09 2015-04-02 4.640 3,517,200 +490,400 1.37% 16,319,808
2015-04-08 2015-04-01 4.060 3,026,800 -115,200 1.18% 12,288,808
2015-04-02 2015-03-31 3.910 3,142,000 -554,400 1.23% 12,285,220
2015-04-01 2015-03-30 3.810 3,696,400 +544,400 1.44% 14,083,284
2015-03-31 2015-03-27 3.560 3,152,000 -60,800 1.23% 11,221,120
2015-03-30 2015-03-26 3.660 3,212,800 +498,800 1.25% 11,758,848
2015-03-27 2015-03-25 3.690 2,714,000 +517,200 1.06% 10,014,660
2015-03-26 2015-03-24 3.670 2,196,800 -6,400 0.86% 8,062,256
2015-03-25 2015-03-23 3.760 2,203,200 +1,592,400 0.86% 8,284,032
2015-03-24 2015-03-20 3.580 610,800 +13,200 0.24% 2,186,664
2015-03-23 2015-03-19 3.530 597,600 +174,400 0.23% 2,109,528
2015-03-20 2015-03-18 3.570 423,200 +24,800 0.17% 1,510,824
2015-03-19 2015-03-17 3.410 398,400 +71,200 0.16% 1,358,544
2015-03-18 2015-03-16 3.340 327,200 +11,200 0.13% 1,092,848
2015-03-17 2015-03-13 3.350 316,000 -16,800 0.12% 1,058,600
2015-03-16 2015-03-12 3.360 332,800 -5,600 0.13% 1,118,208
2015-03-13 2015-03-11 3.400 338,400 +12,400 0.13% 1,150,560
2015-03-12 2015-03-10 3.480 326,000 -17,600 0.13% 1,134,480
2015-03-11 2015-03-09 3.520 343,600 +7,200 0.13% 1,209,472
2015-03-10 2015-03-06 3.540 336,400 +22,000 0.13% 1,190,856
2015-03-09 2015-03-05 3.270 314,400 +400 0.12% 1,028,088
2015-03-06 2015-03-04 3.300 314,000 +2,000 0.12% 1,036,200
2015-03-05 2015-03-03 3.230 312,000 +27,600 0.12% 1,007,760
2015-03-04 2015-03-02 3.310 284,400 +400 0.11% 941,364
2015-03-02 2015-02-26 3.350 284,000 -57,200 0.11% 951,400
2015-02-27 2015-02-25 3.080 341,200 -38,800 0.13% 1,050,896
2015-02-26 2015-02-24 3.070 380,000 -18,800 0.15% 1,166,600
2015-02-25 2015-02-23 3.070 398,800 -14,400 0.16% 1,224,316
2015-02-24 2015-02-18 3.100 413,200 -256,800 0.16% 1,280,920
2015-02-23 2015-02-16 2.990 670,000 -95,600 0.26% 2,003,300
2015-02-17 2015-02-13 2.980 765,600 -102,400 0.30% 2,281,488
2015-02-16 2015-02-12 2.940 868,000 -97,600 0.34% 2,551,920
2015-02-13 2015-02-11 2.960 965,600 -114,800 0.38% 2,858,176
2015-02-12 2015-02-10 2.950 1,080,400 -156,800 0.42% 3,187,180
2015-02-11 2015-02-09 2.970 1,237,200 -348,400 0.48% 3,674,484
2015-02-10 2015-02-06 3.070 1,585,600 -106,400 0.62% 4,867,792
2015-02-09 2015-02-05 3.080 1,692,000 +47,600 0.66% 5,211,360
2015-02-06 2015-02-04 3.110 1,644,400 +52,000 0.64% 5,114,084
2015-02-05 2015-02-03 3.120 1,592,400 +17,200 0.62% 4,968,288
2015-02-04 2015-02-02 3.110 1,575,200 +64,400 0.62% 4,898,872
2015-02-03 2015-01-30 3.090 1,510,800 -15,600 0.59% 4,668,372
2015-02-02 2015-01-29 3.090 1,526,400 -33,200 0.60% 4,716,576
2015-01-30 2015-01-28 3.150 1,559,600 +10,400 0.61% 4,912,740
2015-01-29 2015-01-27 3.050 1,549,200 -8,800 0.60% 4,725,060
2015-01-28 2015-01-26 3.110 1,558,000 +14,800 0.61% 4,845,380
2015-01-27 2015-01-23 3.080 1,543,200 -45,600 0.60% 4,753,056
2015-01-26 2015-01-22 3.140 1,588,800 +4,000 0.62% 4,988,832
2015-01-23 2015-01-21 3.130 1,584,800 -39,600 0.62% 4,960,424
2015-01-22 2015-01-20 3.120 1,624,400 -12,400 0.63% 5,068,128
2015-01-21 2015-01-19 3.100 1,636,800 +25,600 0.64% 5,074,080
2015-01-20 2015-01-16 3.260 1,611,200 +6,800 0.63% 5,252,512
2015-01-19 2015-01-15 3.370 1,604,400 -50,800 0.63% 5,406,828
2015-01-16 2015-01-14 3.330 1,655,200 +18,800 0.65% 5,511,816
2015-01-15 2015-01-13 3.440 1,636,400 -54,800 0.64% 5,629,216
2015-01-14 2015-01-12 3.370 1,691,200 +89,200 0.66% 5,699,344
2015-01-13 2015-01-09 3.510 1,602,000 -183,600 0.63% 5,623,020
2015-01-12 2015-01-08 3.520 1,785,600 +11,200 0.70% 6,285,312
2015-01-09 2015-01-07 3.640 1,774,400 +19,200 0.69% 6,458,816
2015-01-08 2015-01-06 3.660 1,755,200 -235,600 0.69% 6,424,032
2015-01-07 2015-01-05 3.630 1,990,800 +89,200 0.78% 7,226,604
2015-01-06 2015-01-02 2.990 1,901,600 -67,200 0.74% 5,685,784
2015-01-05 2014-12-31 3.050 1,968,800 +18,000 0.77% 6,004,840
2015-01-02 2014-12-29 3.190 1,950,800 +152,800 0.76% 6,223,052
2014-12-30 2014-12-24 3.210 1,798,000 +92,400 0.70% 5,771,580
2014-12-29 2014-12-22 3.120 1,705,600 -159,200 0.67% 5,321,472
2014-12-23 2014-12-19 3.100 1,864,800 -43,200 0.73% 5,780,880
2014-12-22 2014-12-18 3.080 1,908,000 +11,600 0.74% 5,876,640
2014-12-19 2014-12-17 3.140 1,896,400 -2,400 0.74% 5,954,696
2014-12-18 2014-12-16 3.230 1,898,800 +41,200 0.74% 6,133,124
2014-12-17 2014-12-15 3.320 1,857,600 +128,400 0.73% 6,167,232
2014-12-16 2014-12-12 3.330 1,729,200 +133,600 0.68% 5,758,236
2014-12-12 2014-12-10 3.320 1,595,600 -76,000 0.62% 5,297,392
2014-12-11 2014-12-09 3.110 1,671,600 +62,400 0.65% 5,198,676
2014-12-10 2014-12-08 3.080 1,609,200 +30,000 0.63% 4,956,336
2014-12-09 2014-12-05 3.350 1,579,200 +299,600 0.62% 5,290,320
2014-12-08 2014-12-04 3.530 1,279,600 +1,200 0.50% 4,516,988
2014-12-05 2014-12-03 3.430 1,278,400 +43,600 0.50% 4,384,912
2014-12-04 2014-12-02 3.580 1,234,800 -54,400 0.48% 4,420,584
2014-12-03 2014-12-01 3.480 1,289,200 +80,000 0.50% 4,486,416
2014-12-02 2014-11-28 3.800 1,209,200 +400 0.47% 4,594,960
2014-12-01 2014-11-27 4.080 1,208,800 -10,800 0.47% 4,931,904
2014-11-28 2014-11-26 4.150 1,219,600 -197,600 0.48% 5,061,340
2014-11-27 2014-11-25 4.150 1,417,200 +71,600 0.55% 5,881,380
2014-11-25 2014-11-21 4.200 1,345,600 -800 0.53% 5,651,520
2014-11-24 2014-11-20 4.120 1,346,400 +44,400 0.53% 5,547,168
2014-11-21 2014-11-19 4.050 1,302,000 +18,000 0.51% 5,273,100
2014-11-20 2014-11-18 4.180 1,284,000 -79,200 0.50% 5,367,120
2014-11-19 2014-11-17 4.840 1,363,200 +49,600 0.53% 6,597,888
2014-11-18 2014-11-14 5.350 1,313,600 -377,200 0.51% 7,027,760
2014-11-17 2014-11-13 5.500 1,690,800 -36,000 0.66% 9,299,400
2014-11-14 2014-11-12 5.340 1,726,800 +17,600 0.67% 9,221,112
2014-11-13 2014-11-11 5.230 1,709,200 -456,000 0.67% 8,939,116
2014-11-12 2014-11-10 5.250 2,165,200 -800 0.85% 11,367,300
2014-11-11 2014-11-07 4.610 2,166,000 -44,400 0.85% 9,985,260
2014-11-10 2014-11-06 4.570 2,210,400 -16,400 0.86% 10,101,528
2014-11-07 2014-11-05 4.540 2,226,800 -30,800 0.87% 10,109,672
2014-11-06 2014-11-04 4.470 2,257,600 -44,400 0.88% 10,091,472
2014-11-05 2014-11-03 4.360 2,302,000 -13,600 0.90% 10,036,720
2014-11-04 2014-10-31 4.410 2,315,600 -302,800 0.90% 10,211,796
2014-11-03 2014-10-30 4.280 2,618,400 -156,400 1.02% 11,206,752
2014-10-31 2014-10-29 4.320 2,774,800 +11,600 1.08% 11,987,136
2014-10-30 2014-10-28 4.370 2,763,200 +36,400 1.08% 12,075,184
2014-10-29 2014-10-27 4.250 2,726,800 -10,000 1.06% 11,588,900
2014-10-28 2014-10-24 4.470 2,736,800 -14,000 1.07% 12,233,496
2014-10-27 2014-10-23 4.490 2,750,800 -251,200 1.07% 12,351,092
2014-10-24 2014-10-22 4.620 3,002,000 -228,400 1.17% 13,869,240
2014-10-23 2014-10-21 4.580 3,230,400 -8,000 1.26% 14,795,232
2014-10-22 2014-10-20 4.730 3,238,400 -51,200 1.26% 15,317,632
2014-10-21 2014-10-17 4.760 3,289,600 +22,400 1.28% 15,658,496
2014-10-20 2014-10-16 4.700 3,267,200 -62,800 1.28% 15,355,840
2014-10-17 2014-10-15 4.940 3,330,000 +1,600 1.30% 16,450,200
2014-10-16 2014-10-14 5.000 3,328,400 -13,200 1.30% 16,642,000
2014-10-15 2014-10-13 5.030 3,341,600 -65,600 1.30% 16,808,248
2014-10-14 2014-10-10 5.060 3,407,200 -67,600 1.33% 17,240,432
2014-10-13 2014-10-09 5.240 3,474,800 -68,400 1.36% 18,207,952
2014-10-10 2014-10-08 5.270 3,543,200 -40,800 1.38% 18,672,664
2014-10-09 2014-10-07 5.200 3,584,000 -5,600 1.40% 18,636,800
2014-10-08 2014-10-06 5.130 3,589,600 -58,800 1.40% 18,414,648
2014-10-07 2014-10-03 4.920 3,648,400 -31,200 1.42% 17,950,128
2014-10-06 2014-09-30 4.980 3,679,600 -22,800 1.44% 18,324,408
2014-10-03 2014-09-29 5.100 3,702,400 +46,000 1.45% 18,882,240
2014-09-30 2014-09-26 5.450 3,656,400 +4,800 1.43% 19,927,380
2014-09-29 2014-09-25 5.390 3,651,600 +8,431 1.43% 19,682,124
2014-09-26 2014-09-24 5.510 3,643,169 +339,569 1.42% 20,073,861
2014-09-25 2014-09-23 5.360 3,303,600 +124,800 1.29% 17,707,296
2014-09-24 2014-09-22 5.440 3,178,800 +194,000 1.24% 17,292,672
2014-09-23 2014-09-19 5.340 2,984,800 +204,400 1.17% 15,938,832
2014-09-22 2014-09-18 5.440 2,780,400 +290,800 1.09% 15,125,376
2014-09-19 2014-09-17 4.920 2,489,600 +3,600 0.97% 12,248,832
2014-09-18 2014-09-16 4.780 2,486,000 -3,600 0.97% 11,883,080
2014-09-17 2014-09-15 5.180 2,489,600 -60,400 0.97% 12,896,128
2014-09-16 2014-09-12 5.050 2,550,000 +63,600 1.00% 12,877,500
2014-09-11 2014-09-08 4.730 2,486,400 -400 0.97% 11,760,672
2014-09-08 2014-09-04 4.710 2,486,800 +185,600 0.97% 11,712,828
2014-09-05 2014-09-03 4.670 2,301,200 +199,600 0.90% 10,746,604
2014-09-03 2014-09-01 4.310 2,101,600 -50,400 0.82% 9,057,896
2014-09-02 2014-08-29 4.240 2,152,000 -103,200 0.84% 9,124,480
2014-09-01 2014-08-28 4.230 2,255,200 -33,600 0.88% 9,539,496
2014-08-29 2014-08-27 4.230 2,288,800 -5,600 0.89% 9,681,624
2014-08-28 2014-08-26 4.390 2,294,400 -66,000 0.90% 10,072,416
2014-08-27 2014-08-25 4.280 2,360,400 -12,000 0.92% 10,102,512
2014-08-26 2014-08-22 4.460 2,372,400 -23,600 0.93% 10,580,904
2014-08-25 2014-08-21 4.480 2,396,000 -74,400 0.94% 10,734,080
2014-08-22 2014-08-20 4.590 2,470,400 -41,600 0.96% 11,339,136
2014-08-21 2014-08-19 4.670 2,512,000 -114,800 0.98% 11,731,040
2014-08-20 2014-08-18 4.680 2,626,800 -44,400 1.03% 12,293,424
2014-08-19 2014-08-15 4.730 2,671,200 -77,200 1.04% 12,634,776
2014-08-18 2014-08-14 4.880 2,748,400 +6,000 1.07% 13,412,192
2014-08-15 2014-08-13 4.780 2,742,400 -2,400 1.07% 13,108,672
2014-08-14 2014-08-12 4.710 2,744,800 -44,400 1.07% 12,928,008
2014-08-13 2014-08-11 4.720 2,789,200 +14,400 1.09% 13,165,024
2014-08-12 2014-08-08 4.670 2,774,800 -34,400 1.08% 12,958,316
2014-08-11 2014-08-07 4.680 2,809,200 -55,200 1.10% 13,147,056
2014-08-08 2014-08-06 4.830 2,864,400 -30,800 1.12% 13,835,052
2014-08-07 2014-08-05 4.860 2,895,200 +237,200 1.13% 14,070,672
2014-08-06 2014-08-04 4.580 2,658,000 +36,000 1.04% 12,173,640
2014-08-05 2014-08-01 4.520 2,622,000 +77,600 1.02% 11,851,440
2014-08-04 2014-07-31 4.710 2,544,400 -36,800 0.99% 11,984,124
2014-08-01 2014-07-30 4.690 2,581,200 +53,200 1.01% 12,105,828
2014-07-31 2014-07-29 4.870 2,528,000 -48,400 0.99% 12,311,360
2014-07-30 2014-07-28 4.900 2,576,400 +25,200 1.01% 12,624,360
2014-07-29 2014-07-25 4.850 2,551,200 -29,200 1.00% 12,373,320
2014-07-28 2014-07-24 4.780 2,580,400 +2,400 1.01% 12,334,312
2014-07-25 2014-07-23 4.780 2,578,000 -160,800 1.01% 12,322,840
2014-07-24 2014-07-22 4.560 2,738,800 +110,400 1.07% 12,488,928
2014-07-23 2014-07-21 4.500 2,628,400 +303,600 1.03% 11,827,800
2014-07-22 2014-07-18 4.730 2,324,800 +217,200 0.91% 10,996,304
2014-07-21 2014-07-17 4.740 2,107,600 +50,800 0.82% 9,990,024
2014-07-18 2014-07-16 4.710 2,056,800 +28,800 0.80% 9,687,528
2014-07-16 2014-07-14 4.930 2,028,000 -12,000 0.79% 9,998,040
2014-07-15 2014-07-11 4.460 2,040,000 -18,800 0.80% 9,098,400
2014-07-14 2014-07-10 4.340 2,058,800 -20,800 0.80% 8,935,192
2014-07-11 2014-07-09 4.180 2,079,600 -800 0.81% 8,692,728
2014-07-09 2014-07-07 4.080 2,080,400 -3,200 0.81% 8,488,032
2014-07-08 2014-07-04 3.760 2,083,600 +514,000 0.81% 7,834,336
2014-07-04 2014-07-02 3.740 1,569,600 -4,400 0.61% 5,870,304
2014-07-03 2014-06-30 3.520 1,574,000 +25,600 0.61% 5,540,480
2014-07-02 2014-06-27 3.590 1,548,400 +46,800 0.60% 5,558,756
2014-06-30 2014-06-26 3.730 1,501,600 +1,200 0.59% 5,600,968
2014-06-16 2014-06-12 2.980 1,500,400 +126,800 0.59% 4,471,192
2014-06-13 2014-06-11 2.790 1,373,600 +405,200 0.54% 3,832,344
2014-06-12 2014-06-10 2.600 968,400 +122,800 0.38% 2,517,840
2014-06-11 2014-06-09 2.550 845,600 +61,200 0.33% 2,156,280
2014-06-10 2014-06-06 2.540 784,400 +2,000 0.31% 1,992,376
2014-06-09 2014-06-05 2.560 782,400 +800 0.31% 2,002,944
2014-06-06 2014-06-04 2.580 781,600 +1,200 0.31% 2,016,528
2014-06-05 2014-06-03 2.550 780,400 +260,800 0.30% 1,990,020
2014-06-04 2014-05-30 2.530 519,600 +519,200 0.20% 1,314,588
2014-05-19 2014-05-15 2.460 400 -60,000 0.00% 984
2014-05-16 2014-05-14 2.310 60,400 -21,200 0.02% 139,524
2014-05-15 2014-05-13 2.340 81,600 +32,400 0.03% 190,944
2014-05-14 2014-05-12 2.210 49,200 -23,200 0.02% 108,732
2014-05-13 2014-05-09 2.150 72,400 -14,000 0.03% 155,660
2014-05-12 2014-05-08 2.120 86,400 -58,800 0.03% 183,168
2014-05-09 2014-05-07 2.140 145,200 +6,000 0.06% 310,728
2014-05-08 2014-05-05 2.210 139,200 -21,200 0.05% 307,632
2014-05-07 2014-05-02 2.160 160,400 -25,600 0.06% 346,464
2014-05-05 2014-04-30 2.140 186,000 -5,600 0.07% 398,040
2014-05-02 2014-04-29 2.120 191,600 -13,600 0.07% 406,192
2014-04-30 2014-04-28 2.100 205,200 +52,000 0.08% 430,920
2014-04-29 2014-04-25 2.250 153,200 +5,200 0.06% 344,700
2014-04-28 2014-04-24 2.300 148,000 +52,800 0.06% 340,400
2014-04-25 2014-04-23 2.300 95,200 +17,200 0.04% 218,960
2014-04-24 2014-04-22 2.310 78,000 -10,800 0.03% 180,180
2014-04-23 2014-04-17 2.380 88,800 +13,600 0.03% 211,344
2014-04-22 2014-04-16 2.340 75,200 +16,000 0.03% 175,968
2014-04-17 2014-04-15 2.400 59,200 +8,000 0.02% 142,080
2014-04-16 2014-04-14 2.600 51,200 -5,200 0.02% 133,120
2014-04-15 2014-04-11 2.590 56,400 +40,400 0.02% 146,076
2014-04-14 2014-04-10 2.750 16,000 +2,400 0.01% 44,000
2014-04-11 2014-04-09 2.020 13,600 +13,200 0.01% 27,472
2014-04-10 2014-04-08 2.020 400 -16,400 0.00% 808
2014-04-09 2014-04-07 1.990 16,800 -400 0.01% 33,432
2014-04-07 2014-04-03 2.010 17,200 +1,200 0.01% 34,572
2014-04-04 2014-04-02 1.930 16,000 +15,600 0.01% 30,880
2014-03-31 2014-03-27 2.040 400 -4,800 0.00% 816
2014-03-28 2014-03-26 2.060 5,200 -46,400 0.00% 10,712
2014-03-27 2014-03-25 2.140 51,600 +10,000 0.02% 110,424
2014-03-26 2014-03-24 2.110 41,600 +2,000 0.02% 87,776
2014-03-25 2014-03-21 2.080 39,600 +13,200 0.02% 82,368
2014-03-24 2014-03-20 2.070 26,400 +7,200 0.01% 54,648
2014-03-21 2014-03-19 2.080 19,200 +14,400 0.01% 39,936
2014-03-17 2014-03-13 2.040 4,800 +4,400 0.00% 9,792
2014-03-06 2014-03-04 2.070 400 -32,000 0.00% 828
2014-03-05 2014-03-03 2.080 32,400 -87,600 0.01% 67,392
2014-03-04 2014-02-28 2.130 120,000 +67,200 0.05% 255,600
2014-03-03 2014-02-27 2.290 52,800 +8,800 0.02% 120,912
2014-02-28 2014-02-26 2.300 44,000 -21,200 0.02% 101,200
2014-02-27 2014-02-25 2.340 65,200 -13,200 0.03% 152,568
2014-02-26 2014-02-24 2.320 78,400 -23,200 0.03% 181,888
2014-02-25 2014-02-21 2.380 101,600 -56,200 0.04% 241,808
2014-02-24 2014-02-20 2.480 157,800 -11,600 0.06% 391,344
2014-02-21 2014-02-19 2.480 169,400 -28,800 0.07% 420,112
2014-02-20 2014-02-18 2.420 198,200 +5,200 0.08% 479,644
2014-02-19 2014-02-17 2.460 193,000 +8,400 0.08% 474,780
2014-02-18 2014-02-14 2.420 184,600 +44,400 0.07% 446,732
2014-02-17 2014-02-13 2.450 140,200 -29,600 0.05% 343,490
2014-02-14 2014-02-12 2.480 169,800 +15,600 0.07% 421,104
2014-02-13 2014-02-11 2.420 154,200 +12,000 0.06% 373,164
2014-02-12 2014-02-10 2.380 142,200 +56,000 0.06% 338,436
2014-02-11 2014-02-07 2.340 86,200 +8,800 0.03% 201,708
2014-02-10 2014-02-06 2.320 77,400 +4,800 0.03% 179,568
2014-02-07 2014-02-05 2.340 72,600 -8,400 0.03% 169,884
2014-02-06 2014-02-04 2.350 81,000 +72,800 0.03% 190,350
2014-02-05 2014-01-30 2.450 8,200 -800 0.00% 20,090
2014-01-28 2014-01-24 2.620 9,000 +4,000 0.00% 23,580
2014-01-27 2014-01-23 2.640 5,000 +1,600 0.00% 13,200
2014-01-24 2014-01-22 2.740 3,400 +800 0.00% 9,316
2014-01-22 2014-01-20 2.740 2,600 -6,400 0.00% 7,124
2014-01-20 2014-01-16 2.760 9,000 +6,400 0.00% 24,840
2014-01-16 2014-01-14 2.710 2,600 -13,400 0.00% 7,046
2014-01-15 2014-01-13 2.760 16,000 +13,600 0.01% 44,160
2014-01-07 2014-01-03 2.800 2,400 -3,200 0.00% 6,720
2014-01-06 2014-01-02 2.980 5,600 -24,000 0.00% 16,688
2014-01-03 2013-12-31 2.980 29,600 -400 0.01% 88,208
2014-01-02 2013-12-27 2.860 30,000 +3,600 0.01% 85,800
2013-12-30 2013-12-24 2.890 26,400 -88,400 0.01% 76,296
2013-12-27 2013-12-20 2.850 114,800 +40,000 0.04% 327,180
2013-12-23 2013-12-19 2.950 74,800 +64,800 0.03% 220,660
2013-12-20 2013-12-18 2.950 10,000 +7,600 0.00% 29,500
2013-12-13 2013-12-11 3.090 2,400 -800 0.00% 7,416
2013-12-12 2013-12-10 3.070 3,200 +800 0.00% 9,824
2013-12-09 2013-12-05 2.940 2,400 -57,200 0.00% 7,056
2013-12-06 2013-12-04 2.980 59,600 +45,200 0.02% 177,608
2013-12-05 2013-12-03 2.950 14,400 +2,800 0.01% 42,480
2013-12-04 2013-12-02 2.890 11,600 +9,200 0.00% 33,524
2013-12-03 2013-11-29 3.030 2,400 -53,200 0.00% 7,272
2013-12-02 2013-11-28 2.960 55,600 -135,600 0.02% 164,576
2013-11-29 2013-11-27 2.940 191,200 -5,200 0.07% 562,128
2013-11-28 2013-11-26 2.770 196,400 -38,800 0.08% 544,028
2013-11-26 2013-11-22 2.800 235,200 -52,000 0.09% 658,560
2013-11-22 2013-11-20 2.740 287,200 -800 0.11% 786,928
2013-11-20 2013-11-18 2.760 288,000 +10,800 0.11% 794,880
2013-11-19 2013-11-15 2.690 277,200 +56,800 0.11% 745,668
2013-11-18 2013-11-14 2.640 220,400 +8,400 0.09% 581,856
2013-11-15 2013-11-13 2.550 212,000 +4,800 0.08% 540,600
2013-11-14 2013-11-12 2.690 207,200 +37,200 0.08% 557,368
2013-11-13 2013-11-11 2.740 170,000 +8,000 0.07% 465,800
2013-11-12 2013-11-08 2.700 162,000 +22,800 0.06% 437,400
2013-11-11 2013-11-07 2.740 139,200 +24,400 0.05% 381,408
2013-11-08 2013-11-06 2.810 114,800 -110,000 0.04% 322,588
2013-11-07 2013-11-05 2.730 224,800 -6,800 0.09% 613,704
2013-11-06 2013-11-04 2.600 231,600 +17,600 0.09% 602,160
2013-11-05 2013-11-01 2.520 214,000 +72,000 0.08% 539,280
2013-11-04 2013-10-31 2.620 142,000 +56,800 0.06% 372,040
2013-11-01 2013-10-30 2.560 85,200 +70,000 0.03% 218,112
2013-10-31 2013-10-29 2.370 15,200 -16,400 0.01% 36,024
2013-10-30 2013-10-28 2.450 31,600 -6,400 0.01% 77,420
2013-10-29 2013-10-25 2.450 38,000 -62,000 0.01% 93,100
2013-10-28 2013-10-24 2.470 100,000 -10,000 0.04% 247,000
2013-10-25 2013-10-23 2.510 110,000 +15,200 0.04% 276,100
2013-10-24 2013-10-22 2.550 94,800 +10,000 0.04% 241,740
2013-10-23 2013-10-21 2.490 84,800 +6,400 0.03% 211,152
2013-10-22 2013-10-18 2.390 78,400 -4,400 0.03% 187,376
2013-10-18 2013-10-16 2.430 82,800 +1,200 0.03% 201,204
2013-10-17 2013-10-15 2.430 81,600 +8,000 0.03% 198,288
2013-10-16 2013-10-11 2.450 73,600 +35,200 0.03% 180,320
2013-10-15 2013-10-10 2.400 38,400 +2,800 0.01% 92,160
2013-10-11 2013-10-09 2.380 35,600 +30,400 0.01% 84,728
2013-10-10 2013-10-08 2.390 5,200 +2,800 0.00% 12,428
2013-10-09 2013-10-07 2.360 2,400 -9,200 0.00% 5,664
2013-10-08 2013-10-04 2.440 11,600 +9,200 0.00% 28,304
2013-10-02 2013-09-27 2.530 2,400 -9,200 0.00% 6,072
2013-09-30 2013-09-26 2.590 11,600 +9,200 0.00% 30,044
2013-09-26 2013-09-24 2.410 2,400 -400 0.00% 5,784
2013-09-25 2013-09-23 2.480 2,800 +400 0.00% 6,944
2013-09-23 2013-09-18 2.460 2,400 -7,200 0.00% 5,904
2013-09-19 2013-09-17 2.400 9,600 -20,400 0.00% 23,040
2013-09-18 2013-09-16 2.370 30,000 -32,400 0.01% 71,100
2013-09-17 2013-09-13 2.400 62,400 -31,600 0.02% 149,760
2013-09-16 2013-09-12 2.440 94,000 +6,800 0.04% 229,360
2013-09-13 2013-09-11 2.380 87,200 +400 0.03% 207,536
2013-09-12 2013-09-10 2.420 86,800 +1,600 0.03% 210,056
2013-09-11 2013-09-09 2.320 85,200 +10,400 0.03% 197,664
2013-09-10 2013-09-06 2.280 74,800 +15,600 0.03% 170,544
2013-09-09 2013-09-05 2.290 59,200 +19,600 0.02% 135,568
2013-09-06 2013-09-04 2.290 39,600 +6,000 0.02% 90,684
2013-09-05 2013-09-03 2.350 33,600 +31,200 0.01% 78,960
2013-09-02 2013-08-29 2.300 2,400 -23,200 0.00% 5,520
2013-08-30 2013-08-28 2.300 25,600 -76,400 0.01% 58,880
2013-08-29 2013-08-27 2.360 102,000 -2,000 0.04% 240,720
2013-08-28 2013-08-26 2.350 104,000 -4,800 0.04% 244,400
2013-08-27 2013-08-23 2.330 108,800 +7,200 0.04% 253,504
2013-08-23 2013-08-21 2.340 101,600 -27,600 0.04% 237,744
2013-08-22 2013-08-20 2.380 129,200 -59,200 0.05% 307,496
2013-08-20 2013-08-16 2.500 188,400 -28,000 0.07% 471,000
2013-08-19 2013-08-15 2.480 216,400 +14,400 0.08% 536,672
2013-08-16 2013-08-13 2.450 202,000 +15,200 0.08% 494,900
2013-08-15 2013-08-12 2.430 186,800 +35,600 0.07% 453,924
2013-08-13 2013-08-09 2.410 151,200 +1,600 0.06% 364,392
2013-08-12 2013-08-08 2.350 149,600 +800 0.06% 351,560
2013-08-09 2013-08-07 2.360 148,800 +2,400 0.06% 351,168
2013-08-08 2013-08-06 2.400 146,400 +9,200 0.06% 351,360
2013-08-07 2013-08-05 2.420 137,200 +35,200 0.05% 332,024
2013-08-06 2013-08-02 2.390 102,000 +19,600 0.04% 243,780
2013-08-05 2013-08-01 2.370 82,400 +8,400 0.03% 195,288
2013-08-02 2013-07-31 2.270 74,000 -16,800 0.03% 167,980
2013-08-01 2013-07-30 2.310 90,800 -36,800 0.04% 209,748
2013-07-31 2013-07-29 2.360 127,600 -25,600 0.05% 301,136
2013-07-30 2013-07-26 2.360 153,200 +11,600 0.06% 361,552
2013-07-26 2013-07-24 2.320 141,600 +25,200 0.06% 328,512
2013-07-25 2013-07-23 2.270 116,400 +10,400 0.05% 264,228
2013-07-24 2013-07-22 2.200 106,000 -24,400 0.04% 233,200
2013-07-23 2013-07-19 2.240 130,400 -26,400 0.05% 292,096
2013-07-22 2013-07-18 2.320 156,800 +13,200 0.06% 363,776
2013-07-19 2013-07-17 2.360 143,600 +27,600 0.06% 338,896
2013-07-18 2013-07-16 2.340 116,000 +59,200 0.05% 271,440
2013-07-17 2013-07-15 2.400 56,800 +18,000 0.02% 136,320
2013-07-16 2013-07-12 2.380 38,800 +10,400 0.02% 92,344
2013-07-15 2013-07-11 2.330 28,400 +800 0.01% 66,172
2013-07-12 2013-07-10 2.355 27,600 -54,800 0.01% 64,985
2013-07-11 2013-07-09 2.334 82,400 +20,932 0.03% 192,318
2013-07-10 2013-07-08 2.272 61,468 +30,734 0.02% 139,672
2013-07-09 2013-07-05 2.344 30,734 +5,056 0.01% 72,048
2013-07-08 2013-07-04 2.375 25,678 -54,466 0.01% 60,987
2013-07-05 2013-07-03 2.344 80,144 +12,838 0.03% 187,877
2013-07-04 2013-07-02 2.426 67,306 +53,299 0.03% 163,318
2013-07-02 2013-06-27 2.498 14,007 +13,616 0.01% 34,996
2013-06-28 2013-06-26 2.540 391 -5,057 0.00% 993
2013-06-27 2013-06-25 2.457 5,448 +5,057 0.00% 13,388
2013-06-25 2013-06-21 2.735 391 -17,507 0.00% 1,069
2013-06-24 2013-06-20 2.694 17,898 +5,447 0.01% 48,214
2013-06-21 2013-06-19 2.704 12,451 +12,060 0.00% 33,669
2013-06-18 2013-06-14 2.694 391 -132,662 0.00% 1,053
2013-06-06 2013-06-04 3.177 133,053 +132,662 0.05% 422,718
2013-06-04 2013-05-31 3.403 391 -22,953 0.00% 1,331
2013-06-03 2013-05-30 3.198 23,344 -24,510 0.01% 74,645
2013-05-31 2013-05-29 3.177 47,854 +4,669 0.02% 152,035
2013-05-30 2013-05-28 3.095 43,185 +42,794 0.02% 133,649
2013-05-28 2013-05-24 2.982 391 -75,473 0.00% 1,166
2013-05-27 2013-05-23 2.930 75,864 -165,731 0.03% 222,304
2013-05-24 2013-05-22 3.064 241,595 -11,282 0.10% 740,239
2013-05-22 2013-05-20 3.074 252,877 +14,784 0.10% 777,406
2013-05-21 2013-05-16 3.002 238,093 +14,005 0.10% 714,820
2013-05-20 2013-05-15 3.095 224,088 +22,175 0.09% 693,510
2013-05-16 2013-05-14 3.043 201,913 -7,392 0.08% 614,502
2013-05-15 2013-05-13 3.085 209,305 +5,058 0.08% 645,607
2013-05-14 2013-05-10 3.136 204,247 +10,504 0.08% 640,506
2013-05-13 2013-05-09 3.064 193,743 +7,392 0.08% 593,622
2013-05-10 2013-05-08 3.033 186,351 +34,624 0.07% 565,225
2013-05-09 2013-05-07 3.095 151,727 +27,233 0.06% 469,566
2013-05-08 2013-05-06 3.002 124,494 -17,896 0.05% 373,765
2013-05-07 2013-05-03 2.982 142,390 +3,890 0.06% 424,566
2013-05-06 2013-05-02 2.889 138,500 +50,186 0.06% 400,151
2013-05-03 2013-04-30 2.869 88,314 +19,063 0.04% 253,339
2013-05-02 2013-04-29 2.848 69,251 -3,890 0.03% 197,230
2013-04-30 2013-04-26 3.002 73,141 -58,356 0.03% 219,589
2013-04-26 2013-04-24 3.115 131,497 +19,841 0.05% 409,662
2013-04-25 2013-04-23 3.085 111,656 -1,167 0.04% 344,406
2013-04-24 2013-04-22 3.115 112,823 +22,175 0.05% 351,486
2013-04-23 2013-04-19 3.054 90,648 +8,948 0.04% 276,810
2013-04-22 2013-04-18 2.971 81,700 +1,167 0.03% 242,766
2013-04-19 2013-04-17 2.992 80,533 +42,405 0.03% 240,954
2013-04-18 2013-04-16 2.961 38,128 +7,392 0.02% 112,903
2013-04-17 2013-04-15 2.982 30,736 +4,279 0.01% 91,646
2013-04-16 2013-04-12 3.074 26,457 +3,502 0.01% 81,335
2013-04-15 2013-04-11 3.105 22,955 -7,003 0.01% 71,277
2013-04-12 2013-04-10 3.146 29,958 -4,279 0.01% 94,254
2013-04-11 2013-04-09 3.105 34,237 -14,784 0.01% 106,309
2013-04-10 2013-04-08 2.982 49,021 +12,838 0.02% 146,166
2013-04-09 2013-04-05 2.992 36,183 +6,614 0.01% 108,259
2013-04-08 2013-04-03 3.167 29,569 +21,008 0.01% 93,639
2013-04-05 2013-04-02 3.208 8,561 +2,723 0.00% 27,463
2013-04-02 2013-03-27 3.588 5,838 -6,613 0.00% 20,949
2013-03-28 2013-03-26 3.568 12,451 -36,181 0.00% 44,422
2013-03-27 2013-03-25 3.599 48,632 -21,397 0.02% 175,008
2013-03-25 2013-03-21 3.650 70,029 +9,337 0.03% 255,608
2013-03-22 2013-03-20 3.557 60,692 +54,854 0.02% 215,911
2013-03-20 2013-03-18 3.465 5,838 -13,227 0.00% 20,228
2013-03-19 2013-03-15 3.629 19,065 +13,227 0.01% 69,196
2013-03-15 2013-03-13 3.743 5,838 -7,780 0.00% 21,849
2013-03-14 2013-03-12 3.804 13,618 -110,876 0.01% 51,806
2013-03-13 2013-03-11 3.845 124,494 -57,967 0.05% 478,727
2013-03-12 2013-03-08 3.958 182,461 -18,285 0.07% 722,268
2013-03-11 2013-03-07 3.897 200,746 -2,334 0.08% 782,264
2013-03-08 2013-03-06 3.969 203,080 +33,457 0.08% 805,976
2013-03-07 2013-03-05 3.917 169,623 +7,392 0.07% 664,473
2013-03-06 2013-03-04 3.866 162,231 -22,175 0.07% 627,176
2013-03-05 2013-03-01 3.958 184,406 +26,065 0.07% 729,967
2013-03-04 2013-02-28 3.856 158,341 +22,176 0.06% 610,509
2013-03-01 2013-02-27 3.794 136,165 -12,450 0.05% 516,606
2013-02-28 2013-02-26 3.640 148,615 -3,501 0.06% 540,920
2013-02-27 2013-02-25 3.825 152,116 -5,057 0.06% 581,816
2013-02-26 2013-02-22 3.794 157,173 -9,726 0.06% 596,310
2013-02-25 2013-02-21 3.917 166,899 -15,173 0.07% 653,802
2013-02-22 2013-02-20 4.041 182,072 -11,671 0.07% 735,704
2013-02-21 2013-02-19 4.000 193,743 -74,695 0.08% 774,895
2013-02-20 2013-02-18 4.174 268,438 +90,256 0.11% 1,120,566
2013-02-19 2013-02-15 3.969 178,182 +20,230 0.07% 707,162
2013-02-18 2013-02-14 3.958 157,952 +14,784 0.06% 625,249
2013-02-15 2013-02-08 3.856 143,168 +5,446 0.06% 552,007
2013-02-14 2013-02-07 3.917 137,722 +31,513 0.06% 539,505
2013-02-08 2013-02-06 4.000 106,209 +3,890 0.04% 424,794
2013-02-07 2013-02-05 3.887 102,319 +8,948 0.04% 397,663
2013-02-06 2013-02-04 3.948 93,371 -15,951 0.04% 368,647
2013-02-05 2013-02-01 3.958 109,322 +25,288 0.04% 432,749
2013-02-01 2013-01-30 3.989 84,034 -3,113 0.03% 335,239
2013-01-31 2013-01-29 4.010 87,147 -20,619 0.03% 349,450
2013-01-30 2013-01-28 3.979 107,766 -91,035 0.04% 428,805
2013-01-29 2013-01-25 3.794 198,801 -6,224 0.08% 754,245
2013-01-28 2013-01-24 3.979 205,025 +98,037 0.08% 815,803
2013-01-25 2013-01-23 3.928 106,988 +10,505 0.04% 420,210
2013-01-23 2013-01-21 4.020 96,483 +18,284 0.04% 387,878
2013-01-22 2013-01-18 4.082 78,199 -65,747 0.03% 319,197
2013-01-21 2013-01-17 4.061 143,946 +40,071 0.06% 584,607
2013-01-18 2013-01-16 4.072 103,875 +27,622 0.04% 422,935
2013-01-17 2013-01-15 3.958 76,253 -28,789 0.03% 301,846
2013-01-16 2013-01-14 3.835 105,042 +105,040 0.04% 402,846
2013-01-15 2013-01-11 3.331 2 -6,225 0.00% 7
2013-01-14 2013-01-10 3.434 6,227 +3,113 0.00% 21,384
2013-01-11 2013-01-09 3.383 3,114 -33,847 0.00% 10,534
2013-01-10 2013-01-08 3.290 36,961 -26,065 0.01% 121,608
2013-01-09 2013-01-07 3.342 63,026 +8,559 0.03% 210,606
2013-01-08 2013-01-04 3.270 54,467 +45,906 0.02% 178,085
2013-01-07 2013-01-03 3.383 8,561 -12,838 0.00% 28,959
2013-01-04 2013-01-02 3.486 21,399 -65,359 0.01% 74,587
2013-01-03 2012-12-31 3.465 86,758 -15,561 0.03% 300,612
2013-01-02 2012-12-27 3.352 102,319 +43,572 0.04% 342,958
2012-12-28 2012-12-24 3.270 58,747 -25,676 0.02% 192,079
2012-12-27 2012-12-20 3.228 84,423 +7,780 0.03% 272,557
2012-12-21 2012-12-19 3.270 76,643 -6,613 0.03% 250,592
2012-12-20 2012-12-18 3.218 83,256 -8,559 0.03% 267,934
2012-12-19 2012-12-17 3.290 91,815 +1,945 0.04% 302,086
2012-12-18 2012-12-14 3.321 89,870 +29,178 0.04% 298,459
2012-12-17 2012-12-13 3.321 60,692 +10,115 0.02% 201,559
2012-12-14 2012-12-12 3.362 50,577 -1,000,607 0.02% 170,047
2012-12-13 2012-12-11 3.280 1,051,184 -212,804 0.42% 3,447,759
2012-12-12 2012-12-10 3.352 1,263,988 -25,287 0.51% 4,236,703
2012-12-11 2012-12-07 3.239 1,289,275 +29,567 0.52% 4,175,645
2012-12-10 2012-12-06 3.208 1,259,708 +5,446 0.51% 4,041,029
2012-12-07 2012-12-05 3.270 1,254,262 -8,170 0.50% 4,100,935
2012-12-06 2012-12-04 2.889 1,262,432 +17,118 0.51% 3,647,387
2012-12-05 2012-12-03 2.827 1,245,314 +44,739 0.50% 3,521,106
2012-12-04 2012-11-30 2.941 1,200,575 +7,392 0.48% 3,530,391
2012-12-03 2012-11-29 2.838 1,193,183 +114,767 0.48% 3,385,974
2012-11-30 2012-11-28 2.735 1,078,416 +362,972 0.43% 2,949,412
2012-11-29 2012-11-27 2.673 715,444 -5,057 0.29% 1,912,566
2012-11-28 2012-11-26 2.745 720,501 +3,501 0.29% 1,977,941
2012-11-27 2012-11-23 2.735 717,000 +1,556 0.29% 1,960,958
2012-11-23 2012-11-21 2.673 715,444 +589,394 0.29% 1,912,566
2012-11-22 2012-11-20 2.745 126,050 +126,048 0.05% 346,036
2012-07-13 2012-07-11 2.673 2 +1 0.00% 5
2012-06-07 2012-06-05 10.302 1 +1 0.00% 10
2011-12-07 2011-12-05 10.976 0 -1,899
2011-12-01 2011-11-29 11.166 1,899 +1,899 0.00% 21,203
2011-11-28 2011-11-24 10.534 0 -570
2011-11-25 2011-11-23 10.555 570 +570 0.00% 6,016
2011-10-18 2011-10-14 9.122 0 -95
2011-10-13 2011-10-11 8.300 95 +31 0.00% 789
2011-10-12 2011-10-10 8.005 64 +64 0.00% 512
2011-04-26 2011-04-20 21.885 0 -743
2010-12-13 2010-12-09 20.851 743 -11,142 0.00% 15,492
2010-12-01 2010-11-29 20.657 11,885 +11,142 0.02% 245,508
2010-11-22 2010-11-18 19.623 743 -2,228 0.00% 14,580
2010-11-19 2010-11-17 19.171 2,971 -7,057 0.00% 56,956
2010-10-25 2010-10-21 22.316 10,028 +9,285 0.02% 223,780
2010-07-21 2010-07-19 15.703 743 -46 0.00% 11,667
2010-07-16 2010-07-14 15.444 789 +46 0.00% 12,186
2010-04-29 2010-04-27 21.066 743 -93 0.00% 15,652
2010-04-21 2010-04-19 21.152 836 +93 0.00% 17,683
2010-04-08 2010-04-01 20.980 743 -93 0.00% 15,588
2010-04-07 2010-03-31 20.894 836 +743 0.00% 17,467
2010-03-25 2010-03-23 19.774 93 +93 0.00% 1,839
2008-08-28 2008-08-26 2.960 0 -446
2008-08-27 2008-08-25 2.915 446 +446 0.00% 1,300
2008-05-13 2008-05-08 4.574 0 -446
2008-04-30 2008-04-28 4.664 446 +446 0.00% 2,080
2008-04-18 2008-04-16 3.632 0 -5,352
2008-04-17 2008-04-15 3.677 5,352 +5,352 0.00% 19,680
2008-03-07 2008-03-05 5.285 0 -454
2008-03-03 2008-02-28 5.681 454 +454 0.00% 2,579
2007-08-29 2007-08-27 8.059 0 -593,116
2007-08-28 2007-08-24 7.487 593,116 +593,116 0.21% 4,440,399
2007-08-10 2007-08-08 8.059 0 -15,441
2007-08-03 2007-08-01 9.072 15,441 +908 0.01% 140,080
2007-08-02 2007-07-31 9.424 14,533 +909 0.01% 136,963
2007-07-31 2007-07-27 9.116 13,624 +2,724 0.00% 124,196
2007-07-27 2007-07-25 10.393 10,900 +1,817 0.00% 113,285
2007-07-26 2007-07-24 11.230 9,083 +1,817 0.00% 102,001
2007-07-20 2007-07-18 10.129 7,266 +908 0.01% 73,596
2007-07-18 2007-07-16 8.852 6,358 +6,358 0.01% 56,279
2007-07-13 2007-07-11 9.116 0 -1,817
2007-07-12 2007-07-10 9.380 1,817 +1,817 0.00% 17,044
2007-06-26 2007-06-22 7.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top