History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 4,824,400 | +0 | 1.88% | 20,021,260 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,824,400 | +0 | 1.88% | 19,924,772 |
| 2025-10-10 | 2025-10-08 | 4.150 | 4,824,400 | -10,000 | 1.88% | 20,021,260 |
| 2025-10-09 | 2025-10-06 | 4.170 | 4,834,400 | +12,400 | 1.89% | 20,159,448 |
| 2025-10-08 | 2025-10-03 | 4.130 | 4,822,000 | +72,800 | 1.88% | 19,914,860 |
| 2025-10-06 | 2025-10-02 | 4.130 | 4,749,200 | -26,400 | 1.85% | 19,614,196 |
| 2025-10-03 | 2025-09-30 | 4.130 | 4,775,600 | +32,800 | 1.86% | 19,723,228 |
| 2025-10-02 | 2025-09-29 | 4.130 | 4,742,800 | -34,000 | 1.85% | 19,587,764 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,776,800 | +188,800 | 1.87% | 19,680,416 |
| 2025-09-29 | 2025-09-25 | 4.110 | 4,588,000 | +417,200 | 1.79% | 18,856,680 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,170,800 | -981,600 | 1.63% | 17,934,440 |
| 2025-09-25 | 2025-09-23 | 4.070 | 5,152,400 | +117,600 | 2.01% | 20,970,268 |
| 2025-09-24 | 2025-09-22 | 4.120 | 5,034,800 | +21,600 | 1.97% | 20,743,376 |
| 2025-09-23 | 2025-09-19 | 4.090 | 5,013,200 | +138,400 | 1.96% | 20,503,988 |
| 2025-09-22 | 2025-09-18 | 4.100 | 4,874,800 | +152,400 | 1.90% | 19,986,680 |
| 2025-09-19 | 2025-09-17 | 4.190 | 4,722,400 | -31,600 | 1.84% | 19,786,856 |
| 2025-09-18 | 2025-09-16 | 4.140 | 4,754,000 | +355,600 | 1.86% | 19,681,560 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,398,400 | -86,400 | 1.72% | 18,561,248 |
| 2025-09-16 | 2025-09-12 | 4.150 | 4,484,800 | +262,800 | 1.75% | 18,611,920 |
| 2025-09-15 | 2025-09-11 | 4.180 | 4,222,000 | +282,800 | 1.65% | 17,647,960 |
| 2025-09-12 | 2025-09-10 | 4.360 | 3,939,200 | -1,491,600 | 1.54% | 17,174,912 |
| 2025-09-11 | 2025-09-09 | 4.040 | 5,430,800 | +8,400 | 2.12% | 21,940,432 |
| 2025-09-10 | 2025-09-08 | 4.080 | 5,422,400 | -360,000 | 2.12% | 22,123,392 |
| 2025-09-09 | 2025-09-05 | 4.080 | 5,782,400 | +97,200 | 2.26% | 23,592,192 |
| 2025-09-08 | 2025-09-04 | 4.070 | 5,685,200 | -7,600 | 2.22% | 23,138,764 |
| 2025-09-05 | 2025-09-03 | 4.070 | 5,692,800 | +419,600 | 2.22% | 23,169,696 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,273,200 | -514,000 | 2.06% | 22,252,904 |
| 2025-09-03 | 2025-09-01 | 4.080 | 5,787,200 | -4,400 | 2.26% | 23,611,776 |
| 2025-09-02 | 2025-08-29 | 4.040 | 5,791,600 | +175,200 | 2.26% | 23,398,064 |
| 2025-09-01 | 2025-08-28 | 4.050 | 5,616,400 | -58,800 | 2.19% | 22,746,420 |
| 2025-08-29 | 2025-08-27 | 4.100 | 5,675,200 | +348,400 | 2.22% | 23,268,320 |
| 2025-08-28 | 2025-08-26 | 4.240 | 5,326,800 | +39,200 | 2.08% | 22,585,632 |
| 2025-08-27 | 2025-08-25 | 4.240 | 5,287,600 | +370,400 | 2.06% | 22,419,424 |
| 2025-08-26 | 2025-08-22 | 4.290 | 4,917,200 | -298,000 | 1.92% | 21,094,788 |
| 2025-08-25 | 2025-08-21 | 4.400 | 5,215,200 | +264,400 | 2.04% | 22,946,880 |
| 2025-08-22 | 2025-08-20 | 4.290 | 4,950,800 | +32,800 | 1.93% | 21,238,932 |
| 2025-08-21 | 2025-08-19 | 4.220 | 4,918,000 | +213,200 | 1.92% | 20,753,960 |
| 2025-08-20 | 2025-08-18 | 4.330 | 4,704,800 | +12,000 | 1.84% | 20,371,784 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,692,800 | +64,400 | 1.83% | 20,507,536 |
| 2025-08-18 | 2025-08-14 | 4.340 | 4,628,400 | +48,000 | 1.81% | 20,087,256 |
| 2025-08-15 | 2025-08-13 | 4.410 | 4,580,400 | -89,200 | 1.79% | 20,199,564 |
| 2025-08-14 | 2025-08-12 | 4.390 | 4,669,600 | -1,030,400 | 1.82% | 20,499,544 |
| 2025-08-13 | 2025-08-11 | 4.490 | 5,700,000 | +356,000 | 2.23% | 25,593,000 |
| 2025-08-12 | 2025-08-08 | 4.420 | 5,344,000 | -3,593,200 | 2.09% | 23,620,480 |
| 2025-08-11 | 2025-08-07 | 4.650 | 8,937,200 | +441,200 | 3.49% | 41,557,980 |
| 2025-08-08 | 2025-08-06 | 4.540 | 8,496,000 | -566,000 | 3.32% | 38,571,840 |
| 2025-08-07 | 2025-08-05 | 4.770 | 9,062,000 | -1,029,600 | 3.54% | 43,225,740 |
| 2025-08-06 | 2025-08-04 | 4.170 | 10,091,600 | +549,600 | 3.94% | 42,081,972 |
| 2025-08-05 | 2025-08-01 | 4.270 | 9,542,000 | +6,624,400 | 3.73% | 40,744,340 |
| 2025-08-04 | 2025-07-31 | 4.410 | 2,917,600 | -4,038,000 | 1.14% | 12,866,616 |
| 2025-08-01 | 2025-07-30 | 4.720 | 6,955,600 | +1,092,400 | 2.72% | 32,830,432 |
| 2025-07-31 | 2025-07-29 | 4.040 | 5,863,200 | +172,000 | 2.29% | 23,687,328 |
| 2025-07-30 | 2025-07-28 | 4.110 | 5,691,200 | +247,200 | 2.22% | 23,390,832 |
| 2025-07-29 | 2025-07-25 | 4.100 | 5,444,000 | +420,800 | 2.13% | 22,320,400 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,023,200 | +236,400 | 1.96% | 20,846,280 |
| 2025-07-25 | 2025-07-23 | 4.100 | 4,786,800 | +47,200 | 1.87% | 19,625,880 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,739,600 | +222,800 | 1.85% | 19,432,360 |
| 2025-07-23 | 2025-07-21 | 4.280 | 4,516,800 | +164,800 | 1.76% | 19,331,904 |
| 2025-07-22 | 2025-07-18 | 4.340 | 4,352,000 | -62,000 | 1.70% | 18,887,680 |
| 2025-07-21 | 2025-07-17 | 4.230 | 4,414,000 | +10,400 | 1.72% | 18,671,220 |
| 2025-07-18 | 2025-07-16 | 4.290 | 4,403,600 | +20,800 | 1.72% | 18,891,444 |
| 2025-07-17 | 2025-07-15 | 4.280 | 4,382,800 | -3,364,000 | 1.71% | 18,758,384 |
| 2025-07-16 | 2025-07-14 | 4.550 | 7,746,800 | +94,400 | 3.02% | 35,247,940 |
| 2025-07-15 | 2025-07-11 | 4.220 | 7,652,400 | +3,161,200 | 2.99% | 32,293,128 |
| 2025-07-14 | 2025-07-10 | 4.180 | 4,491,200 | +469,600 | 1.75% | 18,773,216 |
| 2025-07-11 | 2025-07-09 | 4.300 | 4,021,600 | +91,600 | 1.57% | 17,292,880 |
| 2025-07-10 | 2025-07-08 | 4.270 | 3,930,000 | +183,200 | 1.53% | 16,781,100 |
| 2025-07-09 | 2025-07-07 | 4.370 | 3,746,800 | -79,600 | 1.46% | 16,373,516 |
| 2025-07-08 | 2025-07-04 | 4.360 | 3,826,400 | +265,200 | 1.49% | 16,683,104 |
| 2025-07-07 | 2025-07-03 | 4.390 | 3,561,200 | -61,200 | 1.39% | 15,633,668 |
| 2025-07-04 | 2025-07-02 | 4.460 | 3,622,400 | -111,200 | 1.41% | 16,155,904 |
| 2025-07-03 | 2025-06-30 | 4.310 | 3,733,600 | -157,200 | 1.46% | 16,091,816 |
| 2025-07-02 | 2025-06-27 | 4.180 | 3,890,800 | +490,400 | 1.52% | 16,263,544 |
| 2025-06-30 | 2025-06-26 | 4.500 | 3,400,400 | -187,600 | 1.33% | 15,301,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 3,588,000 | +406,800 | 1.40% | 13,490,880 |
| 2025-06-26 | 2025-06-24 | 4.330 | 3,181,200 | +497,600 | 1.24% | 13,774,596 |
| 2025-06-25 | 2025-06-23 | 5.650 | 2,683,600 | -27,600 | 1.05% | 15,162,340 |
| 2025-06-24 | 2025-06-20 | 5.200 | 2,711,200 | +523,200 | 1.06% | 14,098,240 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,188,000 | -162,800 | 0.85% | 11,880,840 |
| 2025-06-20 | 2025-06-18 | 5.650 | 2,350,800 | -152,000 | 0.92% | 13,282,020 |
| 2025-06-19 | 2025-06-17 | 5.230 | 2,502,800 | -434,000 | 0.98% | 13,089,644 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,936,800 | +243,200 | 1.15% | 15,741,248 |
| 2025-06-17 | 2025-06-13 | 4.040 | 2,693,600 | -961,600 | 1.05% | 10,882,144 |
| 2025-06-16 | 2025-06-12 | 2.300 | 3,655,200 | +32,000 | 1.43% | 8,406,960 |
| 2025-06-13 | 2025-06-11 | 2.320 | 3,623,200 | -1,468,400 | 1.41% | 8,405,824 |
| 2025-06-12 | 2025-06-10 | 2.330 | 5,091,600 | +4,800 | 1.99% | 11,863,428 |
| 2025-06-11 | 2025-06-09 | 2.410 | 5,086,800 | +23,200 | 1.99% | 12,259,188 |
| 2025-06-10 | 2025-06-06 | 2.360 | 5,063,600 | +217,600 | 1.98% | 11,950,096 |
| 2025-06-09 | 2025-06-05 | 2.330 | 4,846,000 | +62,400 | 1.89% | 11,291,180 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,783,600 | +148,400 | 1.87% | 11,719,820 |
| 2025-06-05 | 2025-06-03 | 2.100 | 4,635,200 | +1,600 | 1.81% | 9,733,920 |
| 2025-06-04 | 2025-06-02 | 2.130 | 4,633,600 | +24,000 | 1.81% | 9,869,568 |
| 2025-06-03 | 2025-05-30 | 2.110 | 4,609,600 | +34,000 | 1.80% | 9,726,256 |
| 2025-06-02 | 2025-05-29 | 2.230 | 4,575,600 | +1,438,800 | 1.79% | 10,203,588 |
| 2025-05-30 | 2025-05-28 | 2.170 | 3,136,800 | -40,000 | 1.22% | 6,806,856 |
| 2025-05-29 | 2025-05-27 | 2.260 | 3,176,800 | -122,800 | 1.24% | 7,179,568 |
| 2025-05-27 | 2025-05-23 | 2.360 | 3,299,600 | +54,800 | 1.29% | 7,787,056 |
| 2025-05-26 | 2025-05-22 | 2.420 | 3,244,800 | +57,200 | 1.27% | 7,852,416 |
| 2025-05-23 | 2025-05-21 | 2.480 | 3,187,600 | -2,276,800 | 1.24% | 7,905,248 |
| 2025-05-22 | 2025-05-20 | 2.580 | 5,464,400 | +199,600 | 2.13% | 14,098,152 |
| 2025-05-21 | 2025-05-19 | 2.630 | 5,264,800 | +724,800 | 2.06% | 13,846,424 |
| 2025-05-20 | 2025-05-16 | 2.650 | 4,540,000 | -29,200 | 1.77% | 12,031,000 |
| 2025-05-19 | 2025-05-15 | 2.720 | 4,569,200 | -66,000 | 1.78% | 12,428,224 |
| 2025-05-16 | 2025-05-14 | 2.960 | 4,635,200 | +197,600 | 1.81% | 13,720,192 |
| 2025-05-15 | 2025-05-13 | 2.860 | 4,437,600 | +31,600 | 1.73% | 12,691,536 |
| 2025-05-14 | 2025-05-12 | 2.960 | 4,406,000 | +678,400 | 1.72% | 13,041,760 |
| 2025-05-13 | 2025-05-09 | 2.770 | 3,727,600 | +762,400 | 1.46% | 10,325,452 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,965,200 | +588,200 | 1.16% | 10,081,680 |
| 2025-05-09 | 2025-05-07 | 4.700 | 2,377,000 | +173,600 | 0.93% | 11,171,900 |
| 2025-05-08 | 2025-05-06 | 5.020 | 2,203,400 | -1,323,600 | 0.86% | 11,061,068 |
| 2025-05-07 | 2025-05-02 | 1.740 | 3,527,000 | -90,400 | 1.38% | 6,136,980 |
| 2025-05-06 | 2025-04-30 | 1.510 | 3,617,400 | -91,600 | 1.41% | 5,462,274 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,709,000 | -1,200 | 1.45% | 5,081,330 |
| 2025-04-24 | 2025-04-22 | 1.400 | 3,710,200 | +31,600 | 1.45% | 5,194,280 |
| 2025-04-23 | 2025-04-17 | 1.330 | 3,678,600 | -48,800 | 1.44% | 4,892,538 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,727,400 | -2,400 | 1.46% | 4,882,894 |
| 2025-04-07 | 2025-04-02 | 1.320 | 3,729,800 | -6,000 | 1.46% | 4,923,336 |
| 2025-04-03 | 2025-04-01 | 1.300 | 3,735,800 | -10,000 | 1.46% | 4,856,540 |
| 2025-03-26 | 2025-03-24 | 1.290 | 3,745,800 | +4,000 | 1.46% | 4,832,082 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,741,800 | +44,400 | 1.46% | 4,789,504 |
| 2025-03-12 | 2025-03-10 | 1.280 | 3,697,400 | -43,600 | 1.44% | 4,732,672 |
| 2025-03-03 | 2025-02-27 | 1.330 | 3,741,000 | +20,000 | 1.46% | 4,975,530 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,721,000 | +50,000 | 1.45% | 4,874,510 |
| 2025-02-27 | 2025-02-25 | 1.350 | 3,671,000 | -30,000 | 1.43% | 4,955,850 |
| 2025-02-26 | 2025-02-24 | 1.210 | 3,701,000 | +50,000 | 1.44% | 4,478,210 |
| 2025-02-25 | 2025-02-21 | 1.300 | 3,651,000 | -75,200 | 1.43% | 4,746,300 |
| 2025-02-24 | 2025-02-20 | 1.290 | 3,726,200 | +13,200 | 1.45% | 4,806,798 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,713,000 | -6,000 | 1.45% | 4,641,250 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,719,000 | +2,000 | 1.45% | 4,462,800 |
| 2025-02-12 | 2025-02-10 | 1.120 | 3,717,000 | +30,000 | 1.45% | 4,163,040 |
| 2025-01-08 | 2025-01-06 | 1.190 | 3,687,000 | -30,000 | 1.44% | 4,387,530 |
| 2024-12-16 | 2024-12-12 | 1.310 | 3,717,000 | +2,000 | 1.45% | 4,869,270 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,715,000 | -10,400 | 1.45% | 4,680,900 |
| 2024-12-10 | 2024-12-06 | 1.300 | 3,725,400 | -4,000 | 1.45% | 4,843,020 |
| 2024-12-06 | 2024-12-04 | 1.260 | 3,729,400 | -8,000 | 1.46% | 4,699,044 |
| 2024-12-02 | 2024-11-28 | 1.270 | 3,737,400 | -52,400 | 1.46% | 4,746,498 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,789,800 | -43,600 | 1.48% | 4,547,760 |
| 2024-11-22 | 2024-11-20 | 1.220 | 3,833,400 | +18,800 | 1.50% | 4,676,748 |
| 2024-11-13 | 2024-11-11 | 1.200 | 3,814,600 | +10,000 | 1.49% | 4,577,520 |
| 2024-11-07 | 2024-11-05 | 1.160 | 3,804,600 | +20,000 | 1.49% | 4,413,336 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,784,600 | -32,000 | 1.48% | 4,541,520 |
| 2024-10-29 | 2024-10-25 | 1.150 | 3,816,600 | +36,800 | 1.49% | 4,389,090 |
| 2024-10-28 | 2024-10-24 | 1.150 | 3,779,800 | -800 | 1.48% | 4,346,770 |
| 2024-10-21 | 2024-10-17 | 1.120 | 3,780,600 | +20,000 | 1.48% | 4,234,272 |
| 2024-10-15 | 2024-10-10 | 1.280 | 3,760,600 | +4,000 | 1.47% | 4,813,568 |
| 2024-10-14 | 2024-10-09 | 1.280 | 3,756,600 | -50,000 | 1.47% | 4,808,448 |
| 2024-10-10 | 2024-10-08 | 1.350 | 3,806,600 | +108,800 | 1.49% | 5,138,910 |
| 2024-10-09 | 2024-10-07 | 1.600 | 3,697,800 | +94,000 | 1.44% | 5,916,480 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,603,800 | +202,400 | 1.41% | 4,504,750 |
| 2024-10-04 | 2024-10-02 | 1.140 | 3,401,400 | +1,200 | 1.33% | 3,877,596 |
| 2024-10-03 | 2024-09-30 | 1.050 | 3,400,200 | +20,000 | 1.33% | 3,570,210 |
| 2024-10-02 | 2024-09-27 | 0.930 | 3,380,200 | +20,000 | 1.32% | 3,143,586 |
| 2024-09-30 | 2024-09-26 | 0.860 | 3,360,200 | -8,000 | 1.31% | 2,889,772 |
| 2024-09-26 | 2024-09-24 | 0.830 | 3,368,200 | -40,000 | 1.32% | 2,795,606 |
| 2024-09-23 | 2024-09-19 | 0.820 | 3,408,200 | -50,000 | 1.33% | 2,794,724 |
| 2024-09-09 | 2024-09-04 | 0.810 | 3,458,200 | +20,000 | 1.35% | 2,801,142 |
| 2024-09-03 | 2024-08-30 | 0.840 | 3,438,200 | +16,400 | 1.34% | 2,888,088 |
| 2024-09-02 | 2024-08-29 | 0.830 | 3,421,800 | +10,000 | 1.34% | 2,840,094 |
| 2024-08-29 | 2024-08-27 | 0.850 | 3,411,800 | -1,600 | 1.33% | 2,900,030 |
| 2024-08-26 | 2024-08-22 | 0.820 | 3,413,400 | -118,400 | 1.33% | 2,798,988 |
| 2024-08-23 | 2024-08-21 | 0.790 | 3,531,800 | -99,600 | 1.38% | 2,790,122 |
| 2024-08-22 | 2024-08-20 | 0.810 | 3,631,400 | -26,000 | 1.42% | 2,941,434 |
| 2024-08-21 | 2024-08-19 | 0.810 | 3,657,400 | -16,000 | 1.43% | 2,962,494 |
| 2024-08-20 | 2024-08-16 | 0.810 | 3,673,400 | +4,000 | 1.43% | 2,975,454 |
| 2024-08-09 | 2024-08-07 | 0.870 | 3,669,400 | -20,000 | 1.43% | 3,192,378 |
| 2024-08-06 | 2024-08-02 | 0.930 | 3,689,400 | -8,000 | 1.44% | 3,431,142 |
| 2024-08-05 | 2024-08-01 | 0.980 | 3,697,400 | -34,800 | 1.44% | 3,623,452 |
| 2024-08-02 | 2024-07-31 | 0.990 | 3,732,200 | -2,000 | 1.46% | 3,694,878 |
| 2024-08-01 | 2024-07-30 | 0.990 | 3,734,200 | -10,000 | 1.46% | 3,696,858 |
| 2024-07-31 | 2024-07-29 | 0.980 | 3,744,200 | +14,800 | 1.46% | 3,669,316 |
| 2024-07-30 | 2024-07-26 | 0.950 | 3,729,400 | +48,000 | 1.46% | 3,542,930 |
| 2024-07-29 | 2024-07-25 | 0.980 | 3,681,400 | +30,000 | 1.44% | 3,607,772 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,651,400 | -4,000 | 1.43% | 3,980,026 |
| 2024-07-25 | 2024-07-23 | 1.020 | 3,655,400 | +30,000 | 1.43% | 3,728,508 |
| 2024-07-24 | 2024-07-22 | 0.970 | 3,625,400 | -40,400 | 1.42% | 3,516,638 |
| 2024-07-23 | 2024-07-19 | 0.920 | 3,665,800 | +15,600 | 1.43% | 3,372,536 |
| 2024-07-16 | 2024-07-12 | 0.930 | 3,650,200 | -20,000 | 1.43% | 3,394,686 |
| 2024-07-12 | 2024-07-10 | 0.900 | 3,670,200 | +90,000 | 1.43% | 3,303,180 |
| 2024-07-03 | 2024-06-28 | 0.920 | 3,580,200 | -9,200 | 1.40% | 3,293,784 |
| 2024-06-28 | 2024-06-26 | 0.880 | 3,589,400 | +8,800 | 1.40% | 3,158,672 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,580,600 | +40,000 | 1.40% | 3,115,122 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,540,600 | -8,000 | 1.38% | 3,186,540 |
| 2024-06-21 | 2024-06-19 | 1.020 | 3,548,600 | +8,000 | 1.39% | 3,619,572 |
| 2024-06-18 | 2024-06-14 | 0.990 | 3,540,600 | +10,000 | 1.38% | 3,505,194 |
| 2024-06-14 | 2024-06-12 | 1.010 | 3,530,600 | +6,000 | 1.38% | 3,565,906 |
| 2024-06-12 | 2024-06-07 | 1.000 | 3,524,600 | +50,000 | 1.38% | 3,524,600 |
| 2024-06-11 | 2024-06-06 | 1.010 | 3,474,600 | +30,000 | 1.36% | 3,509,346 |
| 2024-06-07 | 2024-06-05 | 1.060 | 3,444,600 | +10,000 | 1.34% | 3,651,276 |
| 2024-06-05 | 2024-06-03 | 1.130 | 3,434,600 | -800 | 1.34% | 3,881,098 |
| 2024-05-30 | 2024-05-28 | 1.110 | 3,435,400 | +120,400 | 1.34% | 3,813,294 |
| 2024-05-29 | 2024-05-27 | 1.130 | 3,315,000 | +57,600 | 1.29% | 3,745,950 |
| 2024-05-28 | 2024-05-24 | 1.170 | 3,257,400 | +10,000 | 1.27% | 3,811,158 |
| 2024-05-27 | 2024-05-23 | 1.220 | 3,247,400 | -10,000 | 1.27% | 3,961,828 |
| 2024-05-24 | 2024-05-22 | 1.250 | 3,257,400 | +93,200 | 1.27% | 4,071,750 |
| 2024-05-23 | 2024-05-21 | 1.270 | 3,164,200 | -102,800 | 1.24% | 4,018,534 |
| 2024-05-21 | 2024-05-17 | 1.190 | 3,267,000 | +4,800 | 1.28% | 3,887,730 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,262,200 | -22,000 | 1.27% | 3,849,396 |
| 2024-05-17 | 2024-05-14 | 1.160 | 3,284,200 | -51,200 | 1.28% | 3,809,672 |
| 2024-05-16 | 2024-05-13 | 1.140 | 3,335,400 | +6,400 | 1.30% | 3,802,356 |
| 2024-05-13 | 2024-05-09 | 1.180 | 3,329,000 | -22,000 | 1.30% | 3,928,220 |
| 2024-05-07 | 2024-05-03 | 1.190 | 3,351,000 | +50,000 | 1.31% | 3,987,690 |
| 2024-05-03 | 2024-04-30 | 1.100 | 3,301,000 | -5,600 | 1.29% | 3,631,100 |
| 2024-05-02 | 2024-04-29 | 1.090 | 3,306,600 | +4,000 | 1.29% | 3,604,194 |
| 2024-04-18 | 2024-04-16 | 0.990 | 3,302,600 | +60,000 | 1.29% | 3,269,574 |
| 2024-04-12 | 2024-04-10 | 1.180 | 3,242,600 | -8,000 | 1.27% | 3,826,268 |
| 2024-04-11 | 2024-04-09 | 1.160 | 3,250,600 | +400 | 1.27% | 3,770,696 |
| 2024-04-10 | 2024-04-08 | 1.100 | 3,250,200 | -97,600 | 1.27% | 3,575,220 |
| 2024-04-09 | 2024-04-05 | 1.120 | 3,347,800 | +106,400 | 1.31% | 3,749,536 |
| 2024-04-08 | 2024-04-03 | 0.990 | 3,241,400 | +4,400 | 1.27% | 3,208,986 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,237,000 | +99,200 | 1.26% | 3,528,330 |
| 2024-03-27 | 2024-03-25 | 1.820 | 3,137,800 | -4,000 | 1.23% | 5,710,796 |
| 2024-03-22 | 2024-03-20 | 1.930 | 3,141,800 | +2,400 | 1.23% | 6,063,674 |
| 2024-03-08 | 2024-03-06 | 1.870 | 3,139,400 | -3,200 | 1.23% | 5,870,678 |
| 2024-03-04 | 2024-02-29 | 1.940 | 3,142,600 | -50,000 | 1.23% | 6,096,644 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,192,600 | -20,000 | 1.25% | 6,257,496 |
| 2024-02-22 | 2024-02-20 | 1.960 | 3,212,600 | -24,000 | 1.25% | 6,296,696 |
| 2024-02-21 | 2024-02-19 | 1.960 | 3,236,600 | -15,200 | 1.26% | 6,343,736 |
| 2024-02-20 | 2024-02-16 | 1.650 | 3,251,800 | -4,000 | 1.27% | 5,365,470 |
| 2024-02-19 | 2024-02-15 | 1.630 | 3,255,800 | +48,000 | 1.27% | 5,306,954 |
| 2024-02-02 | 2024-01-31 | 1.800 | 3,207,800 | +28,000 | 1.25% | 5,774,040 |
| 2024-01-31 | 2024-01-29 | 1.970 | 3,179,800 | +10,000 | 1.24% | 6,264,206 |
| 2024-01-26 | 2024-01-24 | 1.950 | 3,169,800 | +4,800 | 1.24% | 6,181,110 |
| 2024-01-24 | 2024-01-22 | 1.900 | 3,165,000 | +4,000 | 1.24% | 6,013,500 |
| 2024-01-22 | 2024-01-18 | 2.060 | 3,161,000 | -9,600 | 1.23% | 6,511,660 |
| 2024-01-19 | 2024-01-17 | 2.090 | 3,170,600 | +30,000 | 1.24% | 6,626,554 |
| 2024-01-17 | 2024-01-15 | 2.220 | 3,140,600 | +16,000 | 1.23% | 6,972,132 |
| 2024-01-12 | 2024-01-10 | 2.200 | 3,124,600 | -35,600 | 1.22% | 6,874,120 |
| 2024-01-09 | 2024-01-05 | 2.240 | 3,160,200 | +20,000 | 1.23% | 7,078,848 |
| 2024-01-05 | 2024-01-03 | 2.290 | 3,140,200 | +4,400 | 1.23% | 7,191,058 |
| 2024-01-04 | 2024-01-02 | 2.350 | 3,135,800 | +15,600 | 1.22% | 7,369,130 |
| 2024-01-03 | 2023-12-29 | 2.350 | 3,120,200 | +20,800 | 1.22% | 7,332,470 |
| 2024-01-02 | 2023-12-28 | 2.360 | 3,099,400 | -10,000 | 1.21% | 7,314,584 |
| 2023-12-29 | 2023-12-27 | 2.310 | 3,109,400 | +10,800 | 1.21% | 7,182,714 |
| 2023-12-22 | 2023-12-20 | 2.410 | 3,098,600 | -8,000 | 1.21% | 7,467,626 |
| 2023-12-21 | 2023-12-19 | 2.460 | 3,106,600 | -46,000 | 1.21% | 7,642,236 |
| 2023-12-20 | 2023-12-18 | 2.480 | 3,152,600 | +79,600 | 1.23% | 7,818,448 |
| 2023-12-19 | 2023-12-15 | 2.510 | 3,073,000 | -42,000 | 1.20% | 7,713,230 |
| 2023-12-18 | 2023-12-14 | 2.600 | 3,115,000 | -22,000 | 1.22% | 8,099,000 |
| 2023-12-15 | 2023-12-13 | 2.360 | 3,137,000 | -14,800 | 1.22% | 7,403,320 |
| 2023-12-14 | 2023-12-12 | 2.330 | 3,151,800 | +66,000 | 1.23% | 7,343,694 |
| 2023-12-13 | 2023-12-11 | 2.280 | 3,085,800 | -1,200 | 1.20% | 7,035,624 |
| 2023-12-05 | 2023-12-01 | 2.320 | 3,087,000 | -4,400 | 1.21% | 7,161,840 |
| 2023-12-04 | 2023-11-30 | 2.360 | 3,091,400 | -30,000 | 1.21% | 7,295,704 |
| 2023-12-01 | 2023-11-29 | 2.240 | 3,121,400 | +2,000 | 1.22% | 6,991,936 |
| 2023-11-30 | 2023-11-28 | 2.260 | 3,119,400 | +24,000 | 1.22% | 7,049,844 |
| 2023-11-27 | 2023-11-23 | 2.370 | 3,095,400 | +10,000 | 1.21% | 7,336,098 |
| 2023-11-24 | 2023-11-22 | 2.350 | 3,085,400 | -22,400 | 1.20% | 7,250,690 |
| 2023-11-23 | 2023-11-21 | 2.370 | 3,107,800 | +24,800 | 1.21% | 7,365,486 |
| 2023-11-21 | 2023-11-17 | 2.320 | 3,083,000 | +50,000 | 1.20% | 7,152,560 |
| 2023-11-20 | 2023-11-16 | 2.370 | 3,033,000 | +6,000 | 1.18% | 7,188,210 |
| 2023-11-17 | 2023-11-15 | 2.310 | 3,027,000 | +22,000 | 1.18% | 6,992,370 |
| 2023-11-16 | 2023-11-14 | 2.340 | 3,005,000 | +22,000 | 1.17% | 7,031,700 |
| 2023-11-15 | 2023-11-13 | 2.380 | 2,983,000 | -14,000 | 1.16% | 7,099,540 |
| 2023-11-14 | 2023-11-10 | 2.410 | 2,997,000 | +30,000 | 1.17% | 7,222,770 |
| 2023-11-13 | 2023-11-09 | 2.460 | 2,967,000 | +20,000 | 1.16% | 7,298,820 |
| 2023-11-10 | 2023-11-08 | 2.560 | 2,947,000 | -42,000 | 1.15% | 7,544,320 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,989,000 | +44,000 | 1.17% | 7,831,180 |
| 2023-11-08 | 2023-11-06 | 2.550 | 2,945,000 | +27,200 | 1.15% | 7,509,750 |
| 2023-11-07 | 2023-11-03 | 2.540 | 2,917,800 | -36,000 | 1.14% | 7,411,212 |
| 2023-11-06 | 2023-11-02 | 2.560 | 2,953,800 | -2,000 | 1.15% | 7,561,728 |
| 2023-11-02 | 2023-10-31 | 2.630 | 2,955,800 | -3,600 | 1.15% | 7,773,754 |
| 2023-11-01 | 2023-10-30 | 2.570 | 2,959,400 | -2,800 | 1.16% | 7,605,658 |
| 2023-10-31 | 2023-10-27 | 2.640 | 2,962,200 | +22,400 | 1.16% | 7,820,208 |
| 2023-10-30 | 2023-10-26 | 2.610 | 2,939,800 | +30,000 | 1.15% | 7,672,878 |
| 2023-10-25 | 2023-10-20 | 2.640 | 2,909,800 | -138,400 | 1.14% | 7,681,872 |
| 2023-10-24 | 2023-10-19 | 2.480 | 3,048,200 | +108,400 | 1.19% | 7,559,536 |
| 2023-10-20 | 2023-10-18 | 2.500 | 2,939,800 | -10,000 | 1.15% | 7,349,500 |
| 2023-10-19 | 2023-10-17 | 2.550 | 2,949,800 | -109,600 | 1.15% | 7,521,990 |
| 2023-10-18 | 2023-10-16 | 2.550 | 3,059,400 | +119,600 | 1.19% | 7,801,470 |
| 2023-10-17 | 2023-10-13 | 2.400 | 2,939,800 | +4,800 | 1.15% | 7,055,520 |
| 2023-10-13 | 2023-10-11 | 2.410 | 2,935,000 | +10,000 | 1.15% | 7,073,350 |
| 2023-10-12 | 2023-10-10 | 2.500 | 2,925,000 | -57,600 | 1.14% | 7,312,500 |
| 2023-10-05 | 2023-10-03 | 2.340 | 2,982,600 | -1,200 | 1.16% | 6,979,284 |
| 2023-10-04 | 2023-09-29 | 2.410 | 2,983,800 | +10,000 | 1.16% | 7,190,958 |
| 2023-10-03 | 2023-09-28 | 2.420 | 2,973,800 | -84,800 | 1.16% | 7,196,596 |
| 2023-09-29 | 2023-09-27 | 2.250 | 3,058,600 | -6,000 | 1.19% | 6,881,850 |
| 2023-09-28 | 2023-09-26 | 2.270 | 3,064,600 | -6,000 | 1.20% | 6,956,642 |
| 2023-09-27 | 2023-09-25 | 2.230 | 3,070,600 | -15,600 | 1.20% | 6,847,438 |
| 2023-09-25 | 2023-09-21 | 2.270 | 3,086,200 | +6,000 | 1.20% | 7,005,674 |
| 2023-09-21 | 2023-09-19 | 2.350 | 3,080,200 | +10,000 | 1.20% | 7,238,470 |
| 2023-09-11 | 2023-09-06 | 2.450 | 3,070,200 | +400 | 1.20% | 7,521,990 |
| 2023-09-07 | 2023-09-05 | 2.370 | 3,069,800 | +2,000 | 1.20% | 7,275,426 |
| 2023-08-28 | 2023-08-24 | 2.360 | 3,067,800 | -18,800 | 1.20% | 7,240,008 |
| 2023-08-24 | 2023-08-22 | 2.350 | 3,086,600 | -1,200 | 1.21% | 7,253,510 |
| 2023-08-23 | 2023-08-21 | 2.350 | 3,087,800 | +17,600 | 1.21% | 7,256,330 |
| 2023-08-17 | 2023-08-15 | 2.410 | 3,070,200 | +46,400 | 1.20% | 7,399,182 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,023,800 | +68,000 | 1.18% | 7,347,834 |
| 2023-08-15 | 2023-08-11 | 2.530 | 2,955,800 | +30,000 | 1.15% | 7,478,174 |
| 2023-08-14 | 2023-08-10 | 2.640 | 2,925,800 | -68,000 | 1.14% | 7,724,112 |
| 2023-08-11 | 2023-08-09 | 2.400 | 2,993,800 | +67,600 | 1.17% | 7,185,120 |
| 2023-08-10 | 2023-08-08 | 2.570 | 2,926,200 | -8,000 | 1.14% | 7,520,334 |
| 2023-08-09 | 2023-08-07 | 2.600 | 2,934,200 | +8,000 | 1.15% | 7,628,920 |
| 2023-08-08 | 2023-08-04 | 2.660 | 2,926,200 | +30,400 | 1.14% | 7,783,692 |
| 2023-08-07 | 2023-08-03 | 2.820 | 2,895,800 | +36,400 | 1.13% | 8,166,156 |
| 2023-08-02 | 2023-07-31 | 2.900 | 2,859,400 | -6,400 | 1.12% | 8,292,260 |
| 2023-08-01 | 2023-07-28 | 2.900 | 2,865,800 | +10,000 | 1.12% | 8,310,820 |
| 2023-07-28 | 2023-07-26 | 2.920 | 2,855,800 | -13,600 | 1.11% | 8,338,936 |
| 2023-07-26 | 2023-07-24 | 3.010 | 2,869,400 | -4,000 | 1.12% | 8,636,894 |
| 2023-07-25 | 2023-07-21 | 3.070 | 2,873,400 | -800 | 1.12% | 8,821,338 |
| 2023-07-24 | 2023-07-20 | 3.000 | 2,874,200 | -6,800 | 1.12% | 8,622,600 |
| 2023-07-21 | 2023-07-19 | 3.210 | 2,881,000 | -74,800 | 1.12% | 9,248,010 |
| 2023-07-20 | 2023-07-18 | 3.160 | 2,955,800 | -1,600 | 1.15% | 9,340,328 |
| 2023-07-19 | 2023-07-14 | 3.060 | 2,957,400 | +400 | 1.15% | 9,049,644 |
| 2023-07-18 | 2023-07-13 | 3.060 | 2,957,000 | +11,200 | 1.15% | 9,048,420 |
| 2023-07-14 | 2023-07-12 | 3.180 | 2,945,800 | -190,200 | 1.15% | 9,367,644 |
| 2023-07-13 | 2023-07-11 | 2.650 | 3,136,000 | +6,000 | 1.22% | 8,310,400 |
| 2023-07-11 | 2023-07-07 | 2.680 | 3,130,000 | +6,000 | 1.22% | 8,388,400 |
| 2023-07-10 | 2023-07-06 | 2.790 | 3,124,000 | +42,000 | 1.22% | 8,715,960 |
| 2023-07-07 | 2023-07-05 | 2.580 | 3,082,000 | -8,800 | 1.20% | 7,951,560 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,090,800 | -4,800 | 1.21% | 7,974,264 |
| 2023-07-05 | 2023-07-03 | 2.520 | 3,095,600 | -30,000 | 1.21% | 7,800,912 |
| 2023-07-04 | 2023-06-30 | 2.410 | 3,125,600 | -10,400 | 1.22% | 7,532,696 |
| 2023-07-03 | 2023-06-29 | 2.400 | 3,136,000 | -2,400 | 1.22% | 7,526,400 |
| 2023-06-30 | 2023-06-28 | 2.410 | 3,138,400 | +33,200 | 1.23% | 7,563,544 |
| 2023-06-29 | 2023-06-27 | 2.470 | 3,105,200 | -2,000 | 1.21% | 7,669,844 |
| 2023-06-28 | 2023-06-26 | 2.540 | 3,107,200 | +10,000 | 1.21% | 7,892,288 |
| 2023-06-26 | 2023-06-21 | 2.680 | 3,097,200 | -53,200 | 1.21% | 8,300,496 |
| 2023-06-21 | 2023-06-19 | 1.990 | 3,150,400 | +10,000 | 1.23% | 6,269,296 |
| 2023-06-20 | 2023-06-16 | 1.970 | 3,140,400 | +4,400 | 1.23% | 6,186,588 |
| 2023-06-19 | 2023-06-15 | 1.930 | 3,136,000 | -42,000 | 1.22% | 6,052,480 |
| 2023-06-14 | 2023-06-12 | 1.990 | 3,178,000 | +10,800 | 1.24% | 6,324,220 |
| 2023-06-13 | 2023-06-09 | 2.020 | 3,167,200 | +6,000 | 1.24% | 6,397,744 |
| 2023-06-09 | 2023-06-07 | 2.050 | 3,161,200 | +800 | 1.23% | 6,480,460 |
| 2023-06-07 | 2023-06-05 | 2.220 | 3,160,400 | +4,800 | 1.23% | 7,016,088 |
| 2023-05-31 | 2023-05-29 | 2.270 | 3,155,600 | +2,000 | 1.23% | 7,163,212 |
| 2023-05-30 | 2023-05-25 | 2.400 | 3,153,600 | -96,000 | 1.23% | 7,568,640 |
| 2023-05-18 | 2023-05-16 | 2.520 | 3,249,600 | +8,000 | 1.27% | 8,188,992 |
| 2023-05-09 | 2023-05-05 | 2.630 | 3,241,600 | +1,600 | 1.27% | 8,525,408 |
| 2023-04-28 | 2023-04-26 | 2.670 | 3,240,000 | +12,000 | 1.27% | 8,650,800 |
| 2023-04-27 | 2023-04-25 | 2.640 | 3,228,000 | +8,000 | 1.26% | 8,521,920 |
| 2023-04-18 | 2023-04-14 | 2.800 | 3,220,000 | +20,000 | 1.26% | 9,016,000 |
| 2023-04-12 | 2023-04-06 | 2.890 | 3,200,000 | -20,000 | 1.25% | 9,248,000 |
| 2023-04-06 | 2023-04-03 | 2.860 | 3,220,000 | -92,800 | 1.26% | 9,209,200 |
| 2023-04-03 | 2023-03-30 | 2.670 | 3,312,800 | +4,000 | 1.29% | 8,845,176 |
| 2023-03-30 | 2023-03-28 | 2.700 | 3,308,800 | +8,800 | 1.29% | 8,933,760 |
| 2023-03-29 | 2023-03-27 | 2.650 | 3,300,000 | -15,200 | 1.29% | 8,745,000 |
| 2023-03-28 | 2023-03-24 | 2.660 | 3,315,200 | -200,000 | 1.29% | 8,818,432 |
| 2023-03-21 | 2023-03-17 | 2.670 | 3,515,200 | -200,000 | 1.37% | 9,385,584 |
| 2023-03-20 | 2023-03-16 | 2.650 | 3,715,200 | +26,400 | 1.45% | 9,845,280 |
| 2023-03-14 | 2023-03-10 | 2.780 | 3,688,800 | +20,000 | 1.44% | 10,254,864 |
| 2023-03-10 | 2023-03-08 | 2.900 | 3,668,800 | +20,000 | 1.43% | 10,639,520 |
| 2023-03-09 | 2023-03-07 | 2.940 | 3,648,800 | -20,800 | 1.42% | 10,727,472 |
| 2023-03-08 | 2023-03-06 | 2.930 | 3,669,600 | -40,400 | 1.43% | 10,751,928 |
| 2023-03-07 | 2023-03-03 | 2.890 | 3,710,000 | -10,000 | 1.45% | 10,721,900 |
| 2023-03-03 | 2023-03-01 | 2.900 | 3,720,000 | +40,000 | 1.45% | 10,788,000 |
| 2023-03-02 | 2023-02-28 | 2.840 | 3,680,000 | +2,000 | 1.44% | 10,451,200 |
| 2023-03-01 | 2023-02-27 | 2.850 | 3,678,000 | +20,000 | 1.44% | 10,482,300 |
| 2023-02-28 | 2023-02-24 | 2.870 | 3,658,000 | -3,200 | 1.43% | 10,498,460 |
| 2023-02-27 | 2023-02-23 | 2.910 | 3,661,200 | +1,200 | 1.43% | 10,654,092 |
| 2023-02-24 | 2023-02-22 | 2.860 | 3,660,000 | +2,400 | 1.43% | 10,467,600 |
| 2023-02-23 | 2023-02-21 | 2.900 | 3,657,600 | +20,000 | 1.43% | 10,607,040 |
| 2023-02-22 | 2023-02-20 | 2.880 | 3,637,600 | +10,000 | 1.42% | 10,476,288 |
| 2023-02-20 | 2023-02-16 | 2.920 | 3,627,600 | -4,000 | 1.42% | 10,592,592 |
| 2023-02-17 | 2023-02-15 | 2.940 | 3,631,600 | +40,000 | 1.42% | 10,676,904 |
| 2023-02-15 | 2023-02-13 | 3.130 | 3,591,600 | +184,000 | 1.40% | 11,241,708 |
| 2023-02-14 | 2023-02-10 | 3.000 | 3,407,600 | -19,200 | 1.33% | 10,222,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 3,426,800 | +22,800 | 1.34% | 10,280,400 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,404,000 | -30,000 | 1.33% | 10,620,480 |
| 2023-02-08 | 2023-02-06 | 2.800 | 3,434,000 | -5,200 | 1.34% | 9,615,200 |
| 2023-02-03 | 2023-02-01 | 2.860 | 3,439,200 | -30,000 | 1.34% | 9,836,112 |
| 2023-01-31 | 2023-01-27 | 2.900 | 3,469,200 | -6,400 | 1.35% | 10,060,680 |
| 2023-01-19 | 2023-01-17 | 2.800 | 3,475,600 | +10,000 | 1.36% | 9,731,680 |
| 2023-01-18 | 2023-01-16 | 2.820 | 3,465,600 | +50,800 | 1.35% | 9,772,992 |
| 2023-01-13 | 2023-01-11 | 2.840 | 3,414,800 | -20,000 | 1.33% | 9,698,032 |
| 2023-01-12 | 2023-01-10 | 2.820 | 3,434,800 | -18,400 | 1.34% | 9,686,136 |
| 2023-01-10 | 2023-01-06 | 2.790 | 3,453,200 | +2,000 | 1.35% | 9,634,428 |
| 2023-01-09 | 2023-01-05 | 2.810 | 3,451,200 | -1,600 | 1.35% | 9,697,872 |
| 2022-12-29 | 2022-12-23 | 2.710 | 3,452,800 | -30,000 | 1.35% | 9,357,088 |
| 2022-12-28 | 2022-12-22 | 2.710 | 3,482,800 | +2,000 | 1.36% | 9,438,388 |
| 2022-12-22 | 2022-12-20 | 2.750 | 3,480,800 | +30,400 | 1.36% | 9,572,200 |
| 2022-12-21 | 2022-12-19 | 2.700 | 3,450,400 | +20,000 | 1.35% | 9,316,080 |
| 2022-12-16 | 2022-12-14 | 2.890 | 3,430,400 | +14,000 | 1.34% | 9,913,856 |
| 2022-12-15 | 2022-12-13 | 2.920 | 3,416,400 | +4,000 | 1.33% | 9,975,888 |
| 2022-12-14 | 2022-12-12 | 2.900 | 3,412,400 | +4,000 | 1.33% | 9,895,960 |
| 2022-12-13 | 2022-12-09 | 2.950 | 3,408,400 | +15,200 | 1.33% | 10,054,780 |
| 2022-12-12 | 2022-12-08 | 3.140 | 3,393,200 | -111,200 | 1.32% | 10,654,648 |
| 2022-12-09 | 2022-12-07 | 2.600 | 3,504,400 | -16,000 | 1.37% | 9,111,440 |
| 2022-12-08 | 2022-12-06 | 2.700 | 3,520,400 | +5,200 | 1.37% | 9,505,080 |
| 2022-12-07 | 2022-12-05 | 2.710 | 3,515,200 | +20,000 | 1.37% | 9,526,192 |
| 2022-12-06 | 2022-12-02 | 2.660 | 3,495,200 | -10,000 | 1.36% | 9,297,232 |
| 2022-12-05 | 2022-12-01 | 2.660 | 3,505,200 | +8,000 | 1.37% | 9,323,832 |
| 2022-12-02 | 2022-11-30 | 2.660 | 3,497,200 | -34,000 | 1.37% | 9,302,552 |
| 2022-12-01 | 2022-11-29 | 2.610 | 3,531,200 | +30,000 | 1.38% | 9,216,432 |
| 2022-11-30 | 2022-11-28 | 2.580 | 3,501,200 | -26,000 | 1.37% | 9,033,096 |
| 2022-11-28 | 2022-11-24 | 2.570 | 3,527,200 | +18,000 | 1.38% | 9,064,904 |
| 2022-11-24 | 2022-11-22 | 2.540 | 3,509,200 | +20,000 | 1.37% | 8,913,368 |
| 2022-11-22 | 2022-11-18 | 2.640 | 3,489,200 | +400 | 1.36% | 9,211,488 |
| 2022-11-21 | 2022-11-17 | 2.670 | 3,488,800 | +6,400 | 1.36% | 9,315,096 |
| 2022-11-18 | 2022-11-16 | 2.710 | 3,482,400 | +41,200 | 1.36% | 9,437,304 |
| 2022-11-16 | 2022-11-14 | 2.650 | 3,441,200 | -7,600 | 1.34% | 9,119,180 |
| 2022-11-15 | 2022-11-11 | 2.630 | 3,448,800 | -1,600 | 1.35% | 9,070,344 |
| 2022-11-14 | 2022-11-10 | 2.560 | 3,450,400 | +20,000 | 1.35% | 8,833,024 |
| 2022-11-11 | 2022-11-09 | 2.670 | 3,430,400 | -100,000 | 1.34% | 9,159,168 |
| 2022-11-09 | 2022-11-07 | 2.710 | 3,530,400 | +400 | 1.38% | 9,567,384 |
| 2022-11-01 | 2022-10-28 | 2.600 | 3,530,000 | +4,800 | 1.38% | 9,178,000 |
| 2022-10-31 | 2022-10-27 | 2.830 | 3,525,200 | -62,400 | 1.38% | 9,976,316 |
| 2022-10-28 | 2022-10-26 | 2.880 | 3,587,600 | +7,600 | 1.40% | 10,332,288 |
| 2022-10-27 | 2022-10-25 | 2.860 | 3,580,000 | -100,000 | 1.40% | 10,238,800 |
| 2022-10-24 | 2022-10-20 | 2.940 | 3,680,000 | -56,000 | 1.44% | 10,819,200 |
| 2022-10-21 | 2022-10-19 | 2.870 | 3,736,000 | -10,000 | 1.46% | 10,722,320 |
| 2022-10-20 | 2022-10-18 | 2.910 | 3,746,000 | -4,400 | 1.46% | 10,900,860 |
| 2022-10-18 | 2022-10-14 | 2.930 | 3,750,400 | +22,000 | 1.46% | 10,988,672 |
| 2022-10-17 | 2022-10-13 | 2.930 | 3,728,400 | +20,000 | 1.46% | 10,924,212 |
| 2022-10-14 | 2022-10-12 | 2.920 | 3,708,400 | +15,200 | 1.45% | 10,828,528 |
| 2022-10-13 | 2022-10-11 | 2.930 | 3,693,200 | -5,200 | 1.44% | 10,821,076 |
| 2022-10-12 | 2022-10-10 | 3.150 | 3,698,400 | -12,000 | 1.44% | 11,649,960 |
| 2022-10-11 | 2022-10-07 | 2.900 | 3,710,400 | +20,000 | 1.45% | 10,760,160 |
| 2022-10-10 | 2022-10-06 | 2.920 | 3,690,400 | +6,000 | 1.44% | 10,775,968 |
| 2022-10-07 | 2022-10-05 | 2.980 | 3,684,400 | +1,200 | 1.44% | 10,979,512 |
| 2022-10-05 | 2022-09-30 | 3.020 | 3,683,200 | -6,000 | 1.44% | 11,123,264 |
| 2022-10-03 | 2022-09-29 | 3.130 | 3,689,200 | -15,600 | 1.44% | 11,547,196 |
| 2022-09-30 | 2022-09-28 | 3.160 | 3,704,800 | +15,600 | 1.45% | 11,707,168 |
| 2022-09-29 | 2022-09-27 | 3.130 | 3,689,200 | -24,800 | 1.44% | 11,547,196 |
| 2022-09-28 | 2022-09-26 | 2.960 | 3,714,000 | -29,200 | 1.45% | 10,993,440 |
| 2022-09-27 | 2022-09-23 | 3.020 | 3,743,200 | +24,000 | 1.46% | 11,304,464 |
| 2022-09-23 | 2022-09-21 | 3.200 | 3,719,200 | +2,000 | 1.45% | 11,901,440 |
| 2022-09-21 | 2022-09-19 | 3.130 | 3,717,200 | -31,200 | 1.45% | 11,634,836 |
| 2022-09-20 | 2022-09-16 | 3.000 | 3,748,400 | +39,600 | 1.46% | 11,245,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 3,708,800 | -12,800 | 1.45% | 12,387,392 |
| 2022-09-16 | 2022-09-14 | 3.080 | 3,721,600 | -46,000 | 1.45% | 11,462,528 |
| 2022-09-14 | 2022-09-09 | 2.850 | 3,767,600 | +20,000 | 1.47% | 10,737,660 |
| 2022-09-13 | 2022-09-08 | 2.850 | 3,747,600 | -2,000 | 1.46% | 10,680,660 |
| 2022-09-09 | 2022-09-07 | 2.880 | 3,749,600 | +35,200 | 1.46% | 10,798,848 |
| 2022-09-08 | 2022-09-06 | 2.930 | 3,714,400 | -46,800 | 1.45% | 10,883,192 |
| 2022-09-07 | 2022-09-05 | 3.090 | 3,761,200 | +7,600 | 1.47% | 11,622,108 |
| 2022-09-02 | 2022-08-31 | 2.840 | 3,753,600 | +40,000 | 1.47% | 10,660,224 |
| 2022-09-01 | 2022-08-30 | 2.950 | 3,713,600 | +10,000 | 1.45% | 10,955,120 |
| 2022-08-30 | 2022-08-26 | 2.980 | 3,703,600 | -12,000 | 1.45% | 11,036,728 |
| 2022-08-29 | 2022-08-25 | 3.060 | 3,715,600 | +12,000 | 1.45% | 11,369,736 |
| 2022-08-26 | 2022-08-24 | 2.990 | 3,703,600 | -11,600 | 1.45% | 11,073,764 |
| 2022-08-25 | 2022-08-23 | 3.200 | 3,715,200 | -38,400 | 1.45% | 11,888,640 |
| 2022-08-24 | 2022-08-22 | 3.100 | 3,753,600 | -16,000 | 1.47% | 11,636,160 |
| 2022-08-23 | 2022-08-19 | 2.810 | 3,769,600 | +12,000 | 1.47% | 10,592,576 |
| 2022-08-16 | 2022-08-12 | 3.050 | 3,757,600 | -30,000 | 1.47% | 11,460,680 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,787,600 | +30,000 | 1.48% | 11,287,048 |
| 2022-08-12 | 2022-08-10 | 2.960 | 3,757,600 | +10,000 | 1.47% | 11,122,496 |
| 2022-08-11 | 2022-08-09 | 3.000 | 3,747,600 | -8,800 | 1.46% | 11,242,800 |
| 2022-08-10 | 2022-08-08 | 2.950 | 3,756,400 | +8,800 | 1.47% | 11,081,380 |
| 2022-08-09 | 2022-08-05 | 2.940 | 3,747,600 | -51,600 | 1.46% | 11,017,944 |
| 2022-08-08 | 2022-08-04 | 2.830 | 3,799,200 | -1,200 | 1.48% | 10,751,736 |
| 2022-08-05 | 2022-08-03 | 2.780 | 3,800,400 | +7,600 | 1.48% | 10,565,112 |
| 2022-08-04 | 2022-08-02 | 2.780 | 3,792,800 | +49,600 | 1.48% | 10,543,984 |
| 2022-07-26 | 2022-07-22 | 2.950 | 3,743,200 | -10,000 | 1.46% | 11,042,440 |
| 2022-07-25 | 2022-07-21 | 2.940 | 3,753,200 | -1,200 | 1.47% | 11,034,408 |
| 2022-07-21 | 2022-07-19 | 2.960 | 3,754,400 | +1,200 | 1.47% | 11,113,024 |
| 2022-07-19 | 2022-07-15 | 2.880 | 3,753,200 | -41,200 | 1.47% | 10,809,216 |
| 2022-07-15 | 2022-07-13 | 3.060 | 3,794,400 | -8,400 | 1.48% | 11,610,864 |
| 2022-07-14 | 2022-07-12 | 2.980 | 3,802,800 | +14,400 | 1.48% | 11,332,344 |
| 2022-07-13 | 2022-07-11 | 3.040 | 3,788,400 | +3,600 | 1.48% | 11,516,736 |
| 2022-07-12 | 2022-07-08 | 3.100 | 3,784,800 | +12,800 | 1.48% | 11,732,880 |
| 2022-07-08 | 2022-07-06 | 3.100 | 3,772,000 | +1,200 | 1.47% | 11,693,200 |
| 2022-07-05 | 2022-06-30 | 3.200 | 3,770,800 | -40,000 | 1.47% | 12,066,560 |
| 2022-07-04 | 2022-06-29 | 3.280 | 3,810,800 | +10,000 | 1.49% | 12,499,424 |
| 2022-06-30 | 2022-06-28 | 3.390 | 3,800,800 | +7,200 | 1.48% | 12,884,712 |
| 2022-06-29 | 2022-06-27 | 3.300 | 3,793,600 | -67,200 | 1.48% | 12,518,880 |
| 2022-06-28 | 2022-06-24 | 3.120 | 3,860,800 | +9,200 | 1.51% | 12,045,696 |
| 2022-06-22 | 2022-06-20 | 3.050 | 3,851,600 | +14,000 | 1.50% | 11,747,380 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,837,600 | +100,000 | 1.50% | 11,781,432 |
| 2022-06-20 | 2022-06-16 | 3.080 | 3,737,600 | +20,000 | 1.46% | 11,511,808 |
| 2022-06-17 | 2022-06-15 | 3.270 | 3,717,600 | -800 | 1.45% | 12,156,552 |
| 2022-06-16 | 2022-06-14 | 3.310 | 3,718,400 | +11,200 | 1.45% | 12,307,904 |
| 2022-06-15 | 2022-06-13 | 3.250 | 3,707,200 | +50,400 | 1.45% | 12,048,400 |
| 2022-06-14 | 2022-06-10 | 3.350 | 3,656,800 | +1,200 | 1.43% | 12,250,280 |
| 2022-06-13 | 2022-06-09 | 3.350 | 3,655,600 | +2,800 | 1.43% | 12,246,260 |
| 2022-06-10 | 2022-06-08 | 3.420 | 3,652,800 | +16,800 | 1.43% | 12,492,576 |
| 2022-06-08 | 2022-06-06 | 3.260 | 3,636,000 | +72,000 | 1.42% | 11,853,360 |
| 2022-06-07 | 2022-06-02 | 3.300 | 3,564,000 | +26,400 | 1.39% | 11,761,200 |
| 2022-06-06 | 2022-06-01 | 3.300 | 3,537,600 | -10,000 | 1.38% | 11,674,080 |
| 2022-06-02 | 2022-05-31 | 3.230 | 3,547,600 | +800 | 1.39% | 11,458,748 |
| 2022-06-01 | 2022-05-30 | 3.260 | 3,546,800 | -12,800 | 1.38% | 11,562,568 |
| 2022-05-31 | 2022-05-27 | 3.220 | 3,559,600 | +8,000 | 1.39% | 11,461,912 |
| 2022-05-30 | 2022-05-26 | 3.240 | 3,551,600 | -400 | 1.39% | 11,507,184 |
| 2022-05-27 | 2022-05-25 | 3.220 | 3,552,000 | -8,400 | 1.39% | 11,437,440 |
| 2022-05-26 | 2022-05-24 | 3.180 | 3,560,400 | +20,800 | 1.39% | 11,322,072 |
| 2022-05-25 | 2022-05-23 | 3.400 | 3,539,600 | +4,800 | 1.38% | 12,034,640 |
| 2022-05-23 | 2022-05-19 | 3.170 | 3,534,800 | -400 | 1.38% | 11,205,316 |
| 2022-05-20 | 2022-05-18 | 3.300 | 3,535,200 | -1,600 | 1.38% | 11,666,160 |
| 2022-05-19 | 2022-05-17 | 3.370 | 3,536,800 | -85,600 | 1.38% | 11,919,016 |
| 2022-05-18 | 2022-05-16 | 2.870 | 3,622,400 | -8,000 | 1.41% | 10,396,288 |
| 2022-05-17 | 2022-05-13 | 2.870 | 3,630,400 | +40,000 | 1.42% | 10,419,248 |
| 2022-05-16 | 2022-05-12 | 2.810 | 3,590,400 | +20,000 | 1.40% | 10,089,024 |
| 2022-05-13 | 2022-05-11 | 2.880 | 3,570,400 | +18,000 | 1.39% | 10,282,752 |
| 2022-05-12 | 2022-05-10 | 2.880 | 3,552,400 | -10,000 | 1.39% | 10,230,912 |
| 2022-05-11 | 2022-05-06 | 2.970 | 3,562,400 | +26,000 | 1.39% | 10,580,328 |
| 2022-04-29 | 2022-04-27 | 3.100 | 3,536,400 | +27,600 | 1.38% | 10,962,840 |
| 2022-04-28 | 2022-04-26 | 3.060 | 3,508,800 | +10,000 | 1.37% | 10,736,928 |
| 2022-04-27 | 2022-04-25 | 3.090 | 3,498,800 | +14,800 | 1.37% | 10,811,292 |
| 2022-04-25 | 2022-04-21 | 3.340 | 3,484,000 | +100,000 | 1.36% | 11,636,560 |
| 2022-04-21 | 2022-04-19 | 3.590 | 3,384,000 | -20,000 | 1.32% | 12,148,560 |
| 2022-04-20 | 2022-04-14 | 3.580 | 3,404,000 | +1,200 | 1.33% | 12,186,320 |
| 2022-04-19 | 2022-04-13 | 3.510 | 3,402,800 | +10,800 | 1.33% | 11,943,828 |
| 2022-04-14 | 2022-04-12 | 3.550 | 3,392,000 | +1,600 | 1.32% | 12,041,600 |
| 2022-04-13 | 2022-04-11 | 3.480 | 3,390,400 | +24,000 | 1.32% | 11,798,592 |
| 2022-04-12 | 2022-04-08 | 3.710 | 3,366,400 | +3,200 | 1.31% | 12,489,344 |
| 2022-04-08 | 2022-04-06 | 3.790 | 3,363,200 | -28,400 | 1.31% | 12,746,528 |
| 2022-04-07 | 2022-04-04 | 3.770 | 3,391,600 | -13,200 | 1.32% | 12,786,332 |
| 2022-04-06 | 2022-04-01 | 3.620 | 3,404,800 | +13,200 | 1.33% | 12,325,376 |
| 2022-04-04 | 2022-03-31 | 3.710 | 3,391,600 | +4,800 | 1.32% | 12,582,836 |
| 2022-04-01 | 2022-03-30 | 3.860 | 3,386,800 | -90,800 | 1.32% | 13,073,048 |
| 2022-03-30 | 2022-03-28 | 3.820 | 3,477,600 | +2,000 | 1.36% | 13,284,432 |
| 2022-03-29 | 2022-03-25 | 3.860 | 3,475,600 | +2,000 | 1.36% | 13,415,816 |
| 2022-03-28 | 2022-03-24 | 3.990 | 3,473,600 | +100,000 | 1.36% | 13,859,664 |
| 2022-03-25 | 2022-03-23 | 4.080 | 3,373,600 | +146,400 | 1.32% | 13,764,288 |
| 2022-03-24 | 2022-03-22 | 4.110 | 3,227,200 | -56,800 | 1.26% | 13,263,792 |
| 2022-03-23 | 2022-03-21 | 4.010 | 3,284,000 | -1,200 | 1.28% | 13,168,840 |
| 2022-03-22 | 2022-03-18 | 4.000 | 3,285,200 | -92,800 | 1.28% | 13,140,800 |
| 2022-03-21 | 2022-03-17 | 3.420 | 3,378,000 | +6,000 | 1.32% | 11,552,760 |
| 2022-03-18 | 2022-03-16 | 3.290 | 3,372,000 | -2,400 | 1.32% | 11,093,880 |
| 2022-03-17 | 2022-03-15 | 3.110 | 3,374,400 | +121,200 | 1.32% | 10,494,384 |
| 2022-03-16 | 2022-03-14 | 3.460 | 3,253,200 | +28,800 | 1.27% | 11,256,072 |
| 2022-03-15 | 2022-03-11 | 3.730 | 3,224,400 | +32,000 | 1.26% | 12,027,012 |
| 2022-03-14 | 2022-03-10 | 3.780 | 3,192,400 | +128,000 | 1.25% | 12,067,272 |
| 2022-03-11 | 2022-03-09 | 3.780 | 3,064,400 | +130,000 | 1.20% | 11,583,432 |
| 2022-03-10 | 2022-03-08 | 3.900 | 2,934,400 | +56,000 | 1.15% | 11,444,160 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,878,400 | +80,800 | 1.12% | 11,715,088 |
| 2022-03-08 | 2022-03-04 | 4.110 | 2,797,600 | +78,000 | 1.09% | 11,498,136 |
| 2022-03-07 | 2022-03-03 | 4.430 | 2,719,600 | +70,800 | 1.06% | 12,047,828 |
| 2022-03-04 | 2022-03-02 | 4.650 | 2,648,800 | +4,400 | 1.03% | 12,316,920 |
| 2022-03-03 | 2022-03-01 | 4.600 | 2,644,400 | -3,200 | 1.03% | 12,164,240 |
| 2022-03-02 | 2022-02-28 | 4.690 | 2,647,600 | -226,800 | 1.03% | 12,417,244 |
| 2022-03-01 | 2022-02-25 | 4.230 | 2,874,400 | -95,200 | 1.12% | 12,158,712 |
| 2022-02-28 | 2022-02-24 | 4.440 | 2,969,600 | -109,200 | 1.16% | 13,185,024 |
| 2022-02-25 | 2022-02-23 | 3.930 | 3,078,800 | +62,000 | 1.20% | 12,099,684 |
| 2022-02-24 | 2022-02-22 | 3.940 | 3,016,800 | +54,400 | 1.18% | 11,886,192 |
| 2022-02-23 | 2022-02-21 | 4.150 | 2,962,400 | -16,000 | 1.16% | 12,293,960 |
| 2022-02-22 | 2022-02-18 | 4.150 | 2,978,400 | -40,000 | 1.16% | 12,360,360 |
| 2022-02-21 | 2022-02-17 | 4.160 | 3,018,400 | -32,000 | 1.18% | 12,556,544 |
| 2022-02-18 | 2022-02-16 | 4.230 | 3,050,400 | +7,600 | 1.19% | 12,903,192 |
| 2022-02-17 | 2022-02-15 | 4.210 | 3,042,800 | -1,600 | 1.19% | 12,810,188 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,044,400 | +1,200 | 1.19% | 13,151,808 |
| 2022-02-15 | 2022-02-11 | 4.250 | 3,043,200 | -11,600 | 1.19% | 12,933,600 |
| 2022-02-14 | 2022-02-10 | 4.220 | 3,054,800 | +48,000 | 1.19% | 12,891,256 |
| 2022-02-11 | 2022-02-09 | 4.330 | 3,006,800 | -1,600 | 1.17% | 13,019,444 |
| 2022-02-10 | 2022-02-08 | 4.340 | 3,008,400 | -12,000 | 1.17% | 13,056,456 |
| 2022-02-09 | 2022-02-07 | 4.260 | 3,020,400 | +12,400 | 1.18% | 12,866,904 |
| 2022-02-08 | 2022-02-04 | 4.180 | 3,008,000 | -6,400 | 1.17% | 12,573,440 |
| 2022-02-07 | 2022-01-31 | 4.100 | 3,014,400 | +17,200 | 1.18% | 12,359,040 |
| 2022-02-04 | 2022-01-27 | 4.160 | 2,997,200 | -1,200 | 1.17% | 12,468,352 |
| 2022-01-28 | 2022-01-26 | 4.250 | 2,998,400 | -5,600 | 1.17% | 12,743,200 |
| 2022-01-27 | 2022-01-25 | 4.270 | 3,004,000 | +47,600 | 1.17% | 12,827,080 |
| 2022-01-26 | 2022-01-24 | 4.470 | 2,956,400 | +4,000 | 1.15% | 13,215,108 |
| 2022-01-25 | 2022-01-21 | 4.580 | 2,952,400 | +10,000 | 1.15% | 13,521,992 |
| 2022-01-24 | 2022-01-20 | 4.520 | 2,942,400 | +120,800 | 1.15% | 13,299,648 |
| 2022-01-21 | 2022-01-19 | 4.570 | 2,821,600 | +16,400 | 1.10% | 12,894,712 |
| 2022-01-20 | 2022-01-18 | 4.570 | 2,805,200 | -800 | 1.10% | 12,819,764 |
| 2022-01-19 | 2022-01-17 | 4.670 | 2,806,000 | +19,600 | 1.10% | 13,104,020 |
| 2022-01-18 | 2022-01-14 | 4.590 | 2,786,400 | +2,400 | 1.09% | 12,789,576 |
| 2022-01-17 | 2022-01-13 | 4.770 | 2,784,000 | +30,000 | 1.09% | 13,279,680 |
| 2022-01-14 | 2022-01-12 | 4.890 | 2,754,000 | +7,600 | 1.08% | 13,467,060 |
| 2022-01-13 | 2022-01-11 | 4.770 | 2,746,400 | +20,000 | 1.07% | 13,100,328 |
| 2022-01-12 | 2022-01-10 | 4.810 | 2,726,400 | -1,200 | 1.06% | 13,113,984 |
| 2022-01-11 | 2022-01-07 | 4.720 | 2,727,600 | +26,000 | 1.06% | 12,874,272 |
| 2022-01-10 | 2022-01-06 | 4.940 | 2,701,600 | -30,400 | 1.05% | 13,345,904 |
| 2022-01-07 | 2022-01-05 | 4.570 | 2,732,000 | +18,400 | 1.07% | 12,485,240 |
| 2022-01-06 | 2022-01-04 | 4.700 | 2,713,600 | +64,800 | 1.06% | 12,753,920 |
| 2022-01-05 | 2022-01-03 | 5.400 | 2,648,800 | +24,800 | 1.03% | 14,303,520 |
| 2022-01-04 | 2021-12-31 | 5.260 | 2,624,000 | -53,600 | 1.02% | 13,802,240 |
| 2022-01-03 | 2021-12-29 | 5.750 | 2,677,600 | -8,000 | 1.05% | 15,396,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 2,685,600 | -16,000 | 1.05% | 15,603,336 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,701,600 | -16,000 | 1.05% | 15,264,040 |
| 2021-12-28 | 2021-12-22 | 5.680 | 2,717,600 | -91,600 | 1.06% | 15,435,968 |
| 2021-12-23 | 2021-12-21 | 4.890 | 2,809,200 | +4,800 | 1.10% | 13,736,988 |
| 2021-12-22 | 2021-12-20 | 4.890 | 2,804,400 | +2,000 | 1.09% | 13,713,516 |
| 2021-12-21 | 2021-12-17 | 5.030 | 2,802,400 | -7,200 | 1.09% | 14,096,072 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,809,600 | -225,200 | 1.10% | 14,216,576 |
| 2021-12-17 | 2021-12-15 | 4.100 | 3,034,800 | +14,800 | 1.18% | 12,442,680 |
| 2021-12-16 | 2021-12-14 | 4.200 | 3,020,000 | +51,200 | 1.18% | 12,684,000 |
| 2021-12-15 | 2021-12-13 | 4.230 | 2,968,800 | +33,600 | 1.16% | 12,558,024 |
| 2021-12-14 | 2021-12-10 | 4.560 | 2,935,200 | -60,000 | 1.15% | 13,384,512 |
| 2021-12-13 | 2021-12-09 | 4.490 | 2,995,200 | -8,000 | 1.17% | 13,448,448 |
| 2021-12-10 | 2021-12-08 | 4.410 | 3,003,200 | -29,200 | 1.17% | 13,244,112 |
| 2021-12-09 | 2021-12-07 | 4.480 | 3,032,400 | -14,800 | 1.18% | 13,585,152 |
| 2021-12-08 | 2021-12-06 | 3.950 | 3,047,200 | -140,400 | 1.19% | 12,036,440 |
| 2021-12-07 | 2021-12-03 | 4.260 | 3,187,600 | +129,600 | 1.24% | 13,579,176 |
| 2021-12-06 | 2021-12-02 | 4.390 | 3,058,000 | -16,400 | 1.19% | 13,424,620 |
| 2021-12-03 | 2021-12-01 | 4.190 | 3,074,400 | -118,800 | 1.20% | 12,881,736 |
| 2021-12-01 | 2021-11-29 | 3.340 | 3,193,200 | +4,800 | 1.25% | 10,665,288 |
| 2021-11-29 | 2021-11-25 | 3.640 | 3,188,400 | -17,200 | 1.24% | 11,605,776 |
| 2021-11-26 | 2021-11-24 | 3.540 | 3,205,600 | -29,200 | 1.25% | 11,347,824 |
| 2021-11-25 | 2021-11-23 | 3.540 | 3,234,800 | +14,000 | 1.26% | 11,451,192 |
| 2021-11-24 | 2021-11-22 | 3.640 | 3,220,800 | +16,800 | 1.26% | 11,723,712 |
| 2021-11-23 | 2021-11-19 | 3.610 | 3,204,000 | +2,800 | 1.25% | 11,566,440 |
| 2021-11-22 | 2021-11-18 | 3.590 | 3,201,200 | -800 | 1.25% | 11,492,308 |
| 2021-11-19 | 2021-11-17 | 3.710 | 3,202,000 | -45,600 | 1.25% | 11,879,420 |
| 2021-11-18 | 2021-11-16 | 3.560 | 3,247,600 | -400 | 1.27% | 11,561,456 |
| 2021-11-16 | 2021-11-12 | 3.550 | 3,248,000 | +35,200 | 1.27% | 11,530,400 |
| 2021-11-15 | 2021-11-11 | 3.710 | 3,212,800 | -50,000 | 1.25% | 11,919,488 |
| 2021-11-11 | 2021-11-09 | 3.710 | 3,262,800 | -28,000 | 1.27% | 12,104,988 |
| 2021-11-10 | 2021-11-08 | 3.590 | 3,290,800 | +10,000 | 1.28% | 11,813,972 |
| 2021-11-09 | 2021-11-05 | 3.580 | 3,280,800 | +37,200 | 1.28% | 11,745,264 |
| 2021-11-08 | 2021-11-04 | 3.700 | 3,243,600 | +20,000 | 1.27% | 12,001,320 |
| 2021-11-05 | 2021-11-03 | 3.600 | 3,223,600 | -2,400 | 1.26% | 11,604,960 |
| 2021-11-04 | 2021-11-02 | 3.680 | 3,226,000 | -32,800 | 1.26% | 11,871,680 |
| 2021-11-03 | 2021-11-01 | 3.800 | 3,258,800 | +44,800 | 1.27% | 12,383,440 |
| 2021-11-02 | 2021-10-29 | 3.970 | 3,214,000 | +17,200 | 1.25% | 12,759,580 |
| 2021-11-01 | 2021-10-28 | 4.020 | 3,196,800 | +9,200 | 1.25% | 12,851,136 |
| 2021-10-29 | 2021-10-27 | 4.070 | 3,187,600 | +132,000 | 1.24% | 12,973,532 |
| 2021-10-28 | 2021-10-26 | 4.230 | 3,055,600 | +11,600 | 1.19% | 12,925,188 |
| 2021-10-26 | 2021-10-22 | 4.330 | 3,044,000 | +22,800 | 1.19% | 13,180,520 |
| 2021-10-25 | 2021-10-21 | 4.320 | 3,021,200 | +3,600 | 1.18% | 13,051,584 |
| 2021-10-22 | 2021-10-20 | 4.300 | 3,017,600 | +92,000 | 1.18% | 12,975,680 |
| 2021-10-20 | 2021-10-18 | 4.720 | 2,925,600 | -33,600 | 1.14% | 13,808,832 |
| 2021-10-19 | 2021-10-15 | 4.440 | 2,959,200 | -3,200 | 1.16% | 13,138,848 |
| 2021-10-18 | 2021-10-12 | 4.730 | 2,962,400 | -55,200 | 1.16% | 14,012,152 |
| 2021-10-15 | 2021-10-11 | 4.720 | 3,017,600 | -44,800 | 1.18% | 14,243,072 |
| 2021-10-12 | 2021-10-08 | 4.590 | 3,062,400 | -5,600 | 1.20% | 14,056,416 |
| 2021-10-11 | 2021-10-07 | 4.250 | 3,068,000 | +10,000 | 1.20% | 13,039,000 |
| 2021-10-08 | 2021-10-06 | 4.170 | 3,058,000 | +38,000 | 1.19% | 12,751,860 |
| 2021-10-07 | 2021-10-05 | 4.250 | 3,020,000 | +23,200 | 1.18% | 12,835,000 |
| 2021-10-06 | 2021-10-04 | 4.270 | 2,996,800 | +25,600 | 1.17% | 12,796,336 |
| 2021-10-05 | 2021-09-30 | 4.500 | 2,971,200 | +69,600 | 1.16% | 13,370,400 |
| 2021-10-04 | 2021-09-29 | 4.450 | 2,901,600 | -28,800 | 1.13% | 12,912,120 |
| 2021-09-30 | 2021-09-28 | 4.740 | 2,930,400 | +10,800 | 1.14% | 13,890,096 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,919,600 | +800 | 1.14% | 13,430,160 |
| 2021-09-28 | 2021-09-24 | 4.690 | 2,918,800 | -11,200 | 1.14% | 13,689,172 |
| 2021-09-27 | 2021-09-23 | 4.870 | 2,930,000 | -44,400 | 1.14% | 14,269,100 |
| 2021-09-24 | 2021-09-21 | 4.800 | 2,974,400 | +82,400 | 1.16% | 14,277,120 |
| 2021-09-23 | 2021-09-20 | 4.810 | 2,892,000 | +74,800 | 1.13% | 13,910,520 |
| 2021-09-21 | 2021-09-17 | 5.340 | 2,817,200 | +16,000 | 1.10% | 15,043,848 |
| 2021-09-20 | 2021-09-16 | 5.290 | 2,801,200 | +58,400 | 1.09% | 14,818,348 |
| 2021-09-17 | 2021-09-15 | 6.030 | 2,742,800 | +134,400 | 1.07% | 16,539,084 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,608,400 | +9,200 | 1.02% | 15,233,056 |
| 2021-09-15 | 2021-09-13 | 5.670 | 2,599,200 | +41,200 | 1.01% | 14,737,464 |
| 2021-09-14 | 2021-09-10 | 5.580 | 2,558,000 | +39,600 | 1.00% | 14,273,640 |
| 2021-09-13 | 2021-09-09 | 5.870 | 2,518,400 | -281,200 | 0.98% | 14,783,008 |
| 2021-09-10 | 2021-09-08 | 5.320 | 2,799,600 | +16,000 | 1.09% | 14,893,872 |
| 2021-09-09 | 2021-09-07 | 5.210 | 2,783,600 | +11,200 | 1.09% | 14,502,556 |
| 2021-09-08 | 2021-09-06 | 5.280 | 2,772,400 | +7,200 | 1.08% | 14,638,272 |
| 2021-09-07 | 2021-09-03 | 5.360 | 2,765,200 | +24,000 | 1.08% | 14,821,472 |
| 2021-09-06 | 2021-09-02 | 5.260 | 2,741,200 | +165,600 | 1.07% | 14,418,712 |
| 2021-09-03 | 2021-09-01 | 5.310 | 2,575,600 | -77,600 | 1.01% | 13,676,436 |
| 2021-09-02 | 2021-08-31 | 4.840 | 2,653,200 | -2,800 | 1.04% | 12,841,488 |
| 2021-09-01 | 2021-08-30 | 4.580 | 2,656,000 | +800 | 1.04% | 12,164,480 |
| 2021-08-31 | 2021-08-27 | 4.970 | 2,655,200 | -323,600 | 1.04% | 13,196,344 |
| 2021-08-30 | 2021-08-26 | 4.350 | 2,978,800 | -41,200 | 1.16% | 12,957,780 |
| 2021-08-27 | 2021-08-25 | 4.330 | 3,020,000 | -15,200 | 1.18% | 13,076,600 |
| 2021-08-26 | 2021-08-24 | 4.290 | 3,035,200 | -14,000 | 1.19% | 13,021,008 |
| 2021-08-25 | 2021-08-23 | 4.190 | 3,049,200 | -20,400 | 1.19% | 12,776,148 |
| 2021-08-24 | 2021-08-20 | 4.030 | 3,069,600 | +12,000 | 1.20% | 12,370,488 |
| 2021-08-23 | 2021-08-19 | 4.170 | 3,057,600 | +33,600 | 1.19% | 12,750,192 |
| 2021-08-20 | 2021-08-18 | 4.320 | 3,024,000 | +40,000 | 1.18% | 13,063,680 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,984,000 | -20,800 | 1.17% | 12,801,360 |
| 2021-08-18 | 2021-08-16 | 4.220 | 3,004,800 | -50,000 | 1.17% | 12,680,256 |
| 2021-08-17 | 2021-08-13 | 4.280 | 3,054,800 | +40,400 | 1.19% | 13,074,544 |
| 2021-08-16 | 2021-08-12 | 4.500 | 3,014,400 | +10,000 | 1.18% | 13,564,800 |
| 2021-08-13 | 2021-08-11 | 4.610 | 3,004,400 | -62,400 | 1.17% | 13,850,284 |
| 2021-08-12 | 2021-08-10 | 4.380 | 3,066,800 | +12,000 | 1.20% | 13,432,584 |
| 2021-08-11 | 2021-08-09 | 4.290 | 3,054,800 | +14,000 | 1.19% | 13,105,092 |
| 2021-08-10 | 2021-08-06 | 4.250 | 3,040,800 | +4,400 | 1.19% | 12,923,400 |
| 2021-08-09 | 2021-08-05 | 4.400 | 3,036,400 | +69,600 | 1.19% | 13,360,160 |
| 2021-08-06 | 2021-08-04 | 4.530 | 2,966,800 | -2,000 | 1.16% | 13,439,604 |
| 2021-08-05 | 2021-08-03 | 4.460 | 2,968,800 | +22,000 | 1.16% | 13,240,848 |
| 2021-08-04 | 2021-08-02 | 4.660 | 2,946,800 | +53,600 | 1.15% | 13,732,088 |
| 2021-08-03 | 2021-07-30 | 4.650 | 2,893,200 | +45,600 | 1.13% | 13,453,380 |
| 2021-08-02 | 2021-07-29 | 4.730 | 2,847,600 | +52,000 | 1.11% | 13,469,148 |
| 2021-07-30 | 2021-07-28 | 4.450 | 2,795,600 | +21,600 | 1.09% | 12,440,420 |
| 2021-07-29 | 2021-07-27 | 4.410 | 2,774,000 | +28,800 | 1.08% | 12,233,340 |
| 2021-07-28 | 2021-07-26 | 4.930 | 2,745,200 | +17,600 | 1.07% | 13,533,836 |
| 2021-07-27 | 2021-07-23 | 4.950 | 2,727,600 | +124,400 | 1.06% | 13,501,620 |
| 2021-07-26 | 2021-07-22 | 5.380 | 2,603,200 | +4,400 | 1.02% | 14,005,216 |
| 2021-07-23 | 2021-07-21 | 5.450 | 2,598,800 | -6,000 | 1.01% | 14,163,460 |
| 2021-07-22 | 2021-07-20 | 5.490 | 2,604,800 | +11,600 | 1.02% | 14,300,352 |
| 2021-07-21 | 2021-07-19 | 5.420 | 2,593,200 | +46,400 | 1.01% | 14,055,144 |
| 2021-07-20 | 2021-07-16 | 5.640 | 2,546,800 | -38,400 | 0.99% | 14,363,952 |
| 2021-07-19 | 2021-07-15 | 5.530 | 2,585,200 | +47,200 | 1.01% | 14,296,156 |
| 2021-07-16 | 2021-07-14 | 5.850 | 2,538,000 | -4,800 | 0.99% | 14,847,300 |
| 2021-07-15 | 2021-07-13 | 5.990 | 2,542,800 | -85,200 | 0.99% | 15,231,372 |
| 2021-07-14 | 2021-07-12 | 5.790 | 2,628,000 | +130,800 | 1.03% | 15,216,120 |
| 2021-07-13 | 2021-07-09 | 5.970 | 2,497,200 | -253,600 | 0.97% | 14,908,284 |
| 2021-07-12 | 2021-07-08 | 4.900 | 2,750,800 | -72,000 | 1.07% | 13,478,920 |
| 2021-07-09 | 2021-07-07 | 5.340 | 2,822,800 | -161,200 | 1.10% | 15,073,752 |
| 2021-07-08 | 2021-07-06 | 5.600 | 2,984,000 | +83,600 | 1.17% | 16,710,400 |
| 2021-07-07 | 2021-07-05 | 5.980 | 2,900,400 | +1,200 | 1.13% | 17,344,392 |
| 2021-07-06 | 2021-07-02 | 5.890 | 2,899,200 | -42,800 | 1.13% | 17,076,288 |
| 2021-07-05 | 2021-06-30 | 6.050 | 2,942,000 | +29,200 | 1.15% | 17,799,100 |
| 2021-07-02 | 2021-06-29 | 6.050 | 2,912,800 | +3,600 | 1.14% | 17,622,440 |
| 2021-06-30 | 2021-06-28 | 6.010 | 2,909,200 | +67,200 | 1.14% | 17,484,292 |
| 2021-06-29 | 2021-06-25 | 6.190 | 2,842,000 | +9,200 | 1.11% | 17,591,980 |
| 2021-06-28 | 2021-06-24 | 5.960 | 2,832,800 | +66,800 | 1.11% | 16,883,488 |
| 2021-06-25 | 2021-06-23 | 6.180 | 2,766,000 | -18,400 | 1.08% | 17,093,880 |
| 2021-06-24 | 2021-06-22 | 6.400 | 2,784,400 | -13,600 | 1.09% | 17,820,160 |
| 2021-06-23 | 2021-06-21 | 6.370 | 2,798,000 | +84,800 | 1.09% | 17,823,260 |
| 2021-06-22 | 2021-06-18 | 6.380 | 2,713,200 | +6,800 | 1.06% | 17,310,216 |
| 2021-06-21 | 2021-06-17 | 6.420 | 2,706,400 | -284,800 | 1.06% | 17,375,088 |
| 2021-06-18 | 2021-06-16 | 7.000 | 2,991,200 | -228,000 | 1.17% | 20,938,400 |
| 2021-06-17 | 2021-06-15 | 5.700 | 3,219,200 | -22,400 | 1.26% | 18,349,440 |
| 2021-06-16 | 2021-06-11 | 6.190 | 3,241,600 | -6,400 | 1.27% | 20,065,504 |
| 2021-06-15 | 2021-06-10 | 6.190 | 3,248,000 | +20,000 | 1.27% | 20,105,120 |
| 2021-06-11 | 2021-06-09 | 6.330 | 3,228,000 | +112,800 | 1.26% | 20,433,240 |
| 2021-06-10 | 2021-06-08 | 6.000 | 3,115,200 | +18,800 | 1.22% | 18,691,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,096,400 | -10,400 | 1.21% | 19,197,680 |
| 2021-06-08 | 2021-06-04 | 6.230 | 3,106,800 | +82,400 | 1.21% | 19,355,364 |
| 2021-06-07 | 2021-06-03 | 5.920 | 3,024,400 | +346,800 | 1.18% | 17,904,448 |
| 2021-06-04 | 2021-06-02 | 7.660 | 2,677,600 | +130,400 | 1.05% | 20,510,416 |
| 2021-06-03 | 2021-06-01 | 8.460 | 2,547,200 | -104,400 | 0.99% | 21,549,312 |
| 2021-06-02 | 2021-05-31 | 8.180 | 2,651,600 | -17,600 | 1.04% | 21,690,088 |
| 2021-06-01 | 2021-05-28 | 8.000 | 2,669,200 | -39,200 | 1.04% | 21,353,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 2,708,400 | +5,200 | 1.06% | 22,479,720 |
| 2021-05-28 | 2021-05-26 | 8.990 | 2,703,200 | -363,200 | 1.06% | 24,301,768 |
| 2021-05-27 | 2021-05-25 | 7.660 | 3,066,400 | +306,000 | 1.20% | 23,488,624 |
| 2021-05-26 | 2021-05-24 | 7.360 | 2,760,400 | +212,000 | 1.08% | 20,316,544 |
| 2021-05-25 | 2021-05-21 | 6.870 | 2,548,400 | -556,800 | 0.99% | 17,507,508 |
| 2021-05-24 | 2021-05-20 | 9.180 | 3,105,200 | -177,200 | 1.21% | 28,505,736 |
| 2021-05-21 | 2021-05-18 | 7.500 | 3,282,400 | -914,000 | 1.28% | 24,618,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 4,196,400 | -13,600 | 1.64% | 21,443,604 |
| 2021-05-18 | 2021-05-14 | 4.970 | 4,210,000 | +54,800 | 1.64% | 20,923,700 |
| 2021-05-17 | 2021-05-13 | 5.380 | 4,155,200 | +124,000 | 1.62% | 22,354,976 |
| 2021-05-14 | 2021-05-12 | 6.300 | 4,031,200 | +1,200 | 1.57% | 25,396,560 |
| 2021-05-13 | 2021-05-11 | 6.010 | 4,030,000 | -221,600 | 1.57% | 24,220,300 |
| 2021-05-12 | 2021-05-10 | 5.710 | 4,251,600 | -357,200 | 1.66% | 24,276,636 |
| 2021-05-11 | 2021-05-07 | 5.010 | 4,608,800 | -1,378,000 | 1.80% | 23,090,088 |
| 2021-05-10 | 2021-05-06 | 4.150 | 5,986,800 | -597,600 | 2.34% | 24,845,220 |
| 2021-05-07 | 2021-05-05 | 3.320 | 6,584,400 | -24,400 | 2.57% | 21,860,208 |
| 2021-05-06 | 2021-05-04 | 3.300 | 6,608,800 | -8,000 | 2.58% | 21,809,040 |
| 2021-05-04 | 2021-04-30 | 3.190 | 6,616,800 | +9,600 | 2.58% | 21,107,592 |
| 2021-05-03 | 2021-04-29 | 3.180 | 6,607,200 | +1,600 | 2.58% | 21,010,896 |
| 2021-04-30 | 2021-04-28 | 3.180 | 6,605,600 | +10,000 | 2.58% | 21,005,808 |
| 2021-04-29 | 2021-04-27 | 3.320 | 6,595,600 | -13,600 | 2.58% | 21,897,392 |
| 2021-04-28 | 2021-04-26 | 3.310 | 6,609,200 | +2,000 | 2.58% | 21,876,452 |
| 2021-04-27 | 2021-04-23 | 3.430 | 6,607,200 | -14,400 | 2.58% | 22,662,696 |
| 2021-04-26 | 2021-04-22 | 3.340 | 6,621,600 | +12,000 | 2.59% | 22,116,144 |
| 2021-04-23 | 2021-04-21 | 3.450 | 6,609,600 | +138,400 | 2.58% | 22,803,120 |
| 2021-04-22 | 2021-04-20 | 3.470 | 6,471,200 | -141,200 | 2.53% | 22,455,064 |
| 2021-04-21 | 2021-04-19 | 3.640 | 6,612,400 | +32,000 | 2.58% | 24,069,136 |
| 2021-04-20 | 2021-04-16 | 3.730 | 6,580,400 | -22,400 | 2.57% | 24,544,892 |
| 2021-04-19 | 2021-04-15 | 3.150 | 6,602,800 | -12,400 | 2.58% | 20,798,820 |
| 2021-04-16 | 2021-04-14 | 3.610 | 6,615,200 | +113,600 | 2.58% | 23,880,872 |
| 2021-04-15 | 2021-04-13 | 3.500 | 6,501,600 | -409,200 | 2.54% | 22,755,600 |
| 2021-04-14 | 2021-04-12 | 4.240 | 6,910,800 | -755,600 | 2.70% | 29,301,792 |
| 2021-04-13 | 2021-04-09 | 3.700 | 7,666,400 | -545,600 | 2.99% | 28,365,680 |
| 2021-04-12 | 2021-04-08 | 3.490 | 8,212,000 | -786,400 | 3.21% | 28,659,880 |
| 2021-04-09 | 2021-04-07 | 3.130 | 8,998,400 | -1,100,000 | 3.51% | 28,164,992 |
| 2021-04-08 | 2021-04-01 | 2.370 | 10,098,400 | -78,000 | 3.94% | 23,933,208 |
| 2021-04-07 | 2021-03-31 | 2.220 | 10,176,400 | -46,000 | 3.97% | 22,591,608 |
| 2021-04-01 | 2021-03-30 | 2.180 | 10,222,400 | -9,600 | 3.99% | 22,284,832 |
| 2021-03-31 | 2021-03-29 | 2.030 | 10,232,000 | +10,000 | 3.99% | 20,770,960 |
| 2021-03-30 | 2021-03-26 | 2.070 | 10,222,000 | -10,000 | 3.99% | 21,159,540 |
| 2021-03-29 | 2021-03-25 | 2.070 | 10,232,000 | +10,000 | 3.99% | 21,180,240 |
| 2021-03-26 | 2021-03-24 | 2.130 | 10,222,000 | -42,800 | 3.99% | 21,772,860 |
| 2021-03-25 | 2021-03-23 | 2.170 | 10,264,800 | -116,000 | 4.01% | 22,274,616 |
| 2021-03-24 | 2021-03-22 | 2.210 | 10,380,800 | +54,400 | 4.05% | 22,941,568 |
| 2021-03-23 | 2021-03-19 | 2.200 | 10,326,400 | +32,000 | 4.03% | 22,718,080 |
| 2021-03-22 | 2021-03-18 | 2.130 | 10,294,400 | -180,800 | 4.02% | 21,927,072 |
| 2021-03-19 | 2021-03-17 | 2.320 | 10,475,200 | -227,200 | 4.09% | 24,302,464 |
| 2021-03-18 | 2021-03-16 | 2.350 | 10,702,400 | -56,800 | 4.18% | 25,150,640 |
| 2021-03-17 | 2021-03-15 | 2.340 | 10,759,200 | +44,800 | 4.20% | 25,176,528 |
| 2021-03-16 | 2021-03-12 | 2.140 | 10,714,400 | -36,000 | 4.18% | 22,928,816 |
| 2021-03-15 | 2021-03-11 | 2.070 | 10,750,400 | -10,800 | 4.20% | 22,253,328 |
| 2021-03-12 | 2021-03-10 | 2.140 | 10,761,200 | +21,600 | 4.20% | 23,028,968 |
| 2021-03-11 | 2021-03-09 | 1.850 | 10,739,600 | -62,800 | 4.19% | 19,868,260 |
| 2021-03-10 | 2021-03-08 | 1.720 | 10,802,400 | +240,000 | 4.22% | 18,580,128 |
| 2021-03-09 | 2021-03-05 | 1.910 | 10,562,400 | -28,000 | 4.12% | 20,174,184 |
| 2021-03-08 | 2021-03-04 | 2.200 | 10,590,400 | -90,400 | 4.13% | 23,298,880 |
| 2021-03-05 | 2021-03-03 | 1.680 | 10,680,800 | -20,400 | 4.17% | 17,943,744 |
| 2021-03-04 | 2021-03-02 | 1.710 | 10,701,200 | +5,600 | 4.18% | 18,299,052 |
| 2021-03-03 | 2021-03-01 | 1.860 | 10,695,600 | +216,800 | 4.18% | 19,893,816 |
| 2021-03-02 | 2021-02-26 | 1.950 | 10,478,800 | -243,200 | 4.09% | 20,433,660 |
| 2021-03-01 | 2021-02-25 | 2.060 | 10,722,000 | -4,800 | 4.19% | 22,087,320 |
| 2021-02-26 | 2021-02-24 | 2.050 | 10,726,800 | +319,200 | 4.19% | 21,989,940 |
| 2021-02-25 | 2021-02-23 | 1.670 | 10,407,600 | -32,800 | 4.06% | 17,380,692 |
| 2021-02-24 | 2021-02-22 | 1.730 | 10,440,400 | +197,600 | 4.08% | 18,061,892 |
| 2021-02-23 | 2021-02-19 | 1.590 | 10,242,800 | -890,400 | 4.00% | 16,286,052 |
| 2021-02-22 | 2021-02-18 | 1.060 | 11,133,200 | +4,000 | 4.35% | 11,801,192 |
| 2021-02-18 | 2021-02-16 | 1.000 | 11,129,200 | +6,000 | 4.35% | 11,129,200 |
| 2021-02-17 | 2021-02-11 | 1.000 | 11,123,200 | -10,000 | 4.34% | 11,123,200 |
| 2021-02-08 | 2021-02-04 | 1.000 | 11,133,200 | -7,200 | 4.35% | 11,133,200 |
| 2021-02-04 | 2021-02-02 | 1.010 | 11,140,400 | -122,400 | 4.35% | 11,251,804 |
| 2021-02-03 | 2021-02-01 | 1.010 | 11,262,800 | -149,600 | 4.40% | 11,375,428 |
| 2021-01-29 | 2021-01-27 | 0.950 | 11,412,400 | +17,200 | 4.46% | 10,841,780 |
| 2021-01-28 | 2021-01-26 | 0.930 | 11,395,200 | -20,000 | 4.45% | 10,597,536 |
| 2021-01-25 | 2021-01-21 | 1.000 | 11,415,200 | +240,000 | 4.46% | 11,415,200 |
| 2021-01-22 | 2021-01-20 | 0.970 | 11,175,200 | -298,000 | 4.36% | 10,839,944 |
| 2021-01-21 | 2021-01-19 | 0.930 | 11,473,200 | -618,800 | 4.48% | 10,670,076 |
| 2021-01-20 | 2021-01-18 | 0.930 | 12,092,000 | -100,000 | 4.72% | 11,245,560 |
| 2021-01-18 | 2021-01-14 | 0.970 | 12,192,000 | -90,400 | 4.76% | 11,826,240 |
| 2021-01-08 | 2021-01-06 | 0.890 | 12,282,400 | -20,000 | 4.80% | 10,931,336 |
| 2021-01-07 | 2021-01-05 | 0.940 | 12,302,400 | -128,800 | 4.80% | 11,564,256 |
| 2021-01-06 | 2021-01-04 | 0.870 | 12,431,200 | -14,800 | 4.85% | 10,815,144 |
| 2020-12-22 | 2020-12-18 | 0.820 | 12,446,000 | -4,000 | 4.86% | 10,205,720 |
| 2020-12-18 | 2020-12-16 | 0.840 | 12,450,000 | -30,000 | 4.86% | 10,458,000 |
| 2020-12-14 | 2020-12-10 | 0.850 | 12,480,000 | +80,000 | 4.87% | 10,608,000 |
| 2020-12-11 | 2020-12-09 | 0.880 | 12,400,000 | -174,800 | 4.84% | 10,912,000 |
| 2020-12-09 | 2020-12-07 | 0.810 | 12,574,800 | +12,800 | 4.91% | 10,185,588 |
| 2020-11-23 | 2020-11-19 | 0.780 | 12,562,000 | -40,000 | 4.90% | 9,798,360 |
| 2020-11-19 | 2020-11-17 | 0.760 | 12,602,000 | +20,000 | 4.92% | 9,577,520 |
| 2020-10-15 | 2020-10-12 | 0.700 | 12,582,000 | -200,000 | 4.91% | 8,807,400 |
| 2020-10-14 | 2020-10-09 | 0.710 | 12,782,000 | -400 | 4.99% | 9,075,220 |
| 2020-10-12 | 2020-10-08 | 0.710 | 12,782,400 | +200,000 | 4.99% | 9,075,504 |
| 2020-09-25 | 2020-09-23 | 0.690 | 12,582,400 | -24,000 | 4.91% | 8,681,856 |
| 2020-09-24 | 2020-09-22 | 0.710 | 12,606,400 | -7,200 | 4.92% | 8,950,544 |
| 2020-09-17 | 2020-09-15 | 0.720 | 12,613,600 | -10,000 | 4.92% | 9,081,792 |
| 2020-09-08 | 2020-09-04 | 0.720 | 12,623,600 | -18,000 | 4.93% | 9,088,992 |
| 2020-09-07 | 2020-09-03 | 0.720 | 12,641,600 | -800 | 4.94% | 9,101,952 |
| 2020-09-03 | 2020-09-01 | 0.720 | 12,642,400 | +9,600 | 4.94% | 9,102,528 |
| 2020-08-28 | 2020-08-26 | 0.710 | 12,632,800 | -330,000 | 4.93% | 8,969,288 |
| 2020-08-25 | 2020-08-21 | 0.750 | 12,962,800 | -6,000 | 5.06% | 9,722,100 |
| 2020-08-24 | 2020-08-20 | 0.760 | 12,968,800 | -20,000 | 5.06% | 9,856,288 |
| 2020-08-21 | 2020-08-19 | 0.720 | 12,988,800 | -30,000 | 5.07% | 9,351,936 |
| 2020-08-19 | 2020-08-17 | 0.760 | 13,018,800 | +330,000 | 5.08% | 9,894,288 |
| 2020-08-17 | 2020-08-13 | 0.710 | 12,688,800 | -40,000 | 4.95% | 9,009,048 |
| 2020-08-14 | 2020-08-12 | 0.700 | 12,728,800 | -40,000 | 4.97% | 8,910,160 |
| 2020-08-10 | 2020-08-06 | 0.690 | 12,768,800 | +40,000 | 4.99% | 8,810,472 |
| 2020-08-03 | 2020-07-30 | 0.680 | 12,728,800 | +60,000 | 4.97% | 8,655,584 |
| 2020-07-31 | 2020-07-29 | 0.680 | 12,668,800 | -6,000 | 4.95% | 8,614,784 |
| 2020-07-29 | 2020-07-27 | 0.690 | 12,674,800 | +10,000 | 4.95% | 8,745,612 |
| 2020-07-28 | 2020-07-24 | 0.690 | 12,664,800 | -400 | 4.94% | 8,738,712 |
| 2020-07-22 | 2020-07-20 | 0.700 | 12,665,200 | -50,000 | 4.94% | 8,865,640 |
| 2020-07-13 | 2020-07-09 | 0.780 | 12,715,200 | -69,600 | 4.96% | 9,917,856 |
| 2020-07-10 | 2020-07-08 | 0.750 | 12,784,800 | -30,000 | 4.99% | 9,588,600 |
| 2020-07-08 | 2020-07-06 | 0.720 | 12,814,800 | -115,600 | 5.00% | 9,226,656 |
| 2020-07-06 | 2020-07-02 | 0.660 | 12,930,400 | +90,800 | 5.05% | 8,534,064 |
| 2020-06-24 | 2020-06-22 | 0.670 | 12,839,600 | -4,400 | 5.01% | 8,602,532 |
| 2020-06-18 | 2020-06-16 | 0.670 | 12,844,000 | -20,000 | 5.01% | 8,605,480 |
| 2020-06-16 | 2020-06-12 | 0.660 | 12,864,000 | +4,000 | 5.02% | 8,490,240 |
| 2020-06-15 | 2020-06-11 | 0.650 | 12,860,000 | -40,000 | 5.02% | 8,359,000 |
| 2020-06-11 | 2020-06-09 | 0.680 | 12,900,000 | +40,000 | 5.04% | 8,772,000 |
| 2020-06-10 | 2020-06-08 | 0.650 | 12,860,000 | +16,800 | 5.02% | 8,359,000 |
| 2020-06-09 | 2020-06-05 | 0.680 | 12,843,200 | -68,800 | 5.01% | 8,733,376 |
| 2020-06-08 | 2020-06-04 | 0.610 | 12,912,000 | -104,000 | 5.04% | 7,876,320 |
| 2020-06-05 | 2020-06-03 | 0.620 | 13,016,000 | -45,600 | 5.08% | 8,069,920 |
| 2020-06-03 | 2020-06-01 | 0.590 | 13,061,600 | +57,600 | 5.10% | 7,706,344 |
| 2020-06-01 | 2020-05-28 | 0.590 | 13,004,000 | +104,000 | 5.08% | 7,672,360 |
| 2020-05-28 | 2020-05-26 | 0.610 | 12,900,000 | -20,000 | 5.04% | 7,869,000 |
| 2020-05-27 | 2020-05-25 | 0.640 | 12,920,000 | +43,200 | 5.04% | 8,268,800 |
| 2020-05-18 | 2020-05-14 | 0.580 | 12,876,800 | -100,000 | 5.03% | 7,468,544 |
| 2020-05-15 | 2020-05-13 | 0.580 | 12,976,800 | +30,000 | 5.07% | 7,526,544 |
| 2020-05-11 | 2020-05-07 | 0.590 | 12,946,800 | -314,800 | 5.05% | 7,638,612 |
| 2020-05-06 | 2020-05-04 | 0.600 | 13,261,600 | +130,000 | 5.18% | 7,956,960 |
| 2020-05-04 | 2020-04-28 | 0.650 | 13,131,600 | +60,000 | 5.13% | 8,535,540 |
| 2020-04-29 | 2020-04-27 | 0.640 | 13,071,600 | -144,400 | 5.10% | 8,365,824 |
| 2020-04-28 | 2020-04-24 | 0.760 | 13,216,000 | +1,676,800 | 5.16% | 10,044,160 |
| 2020-04-27 | 2020-04-23 | 0.830 | 11,539,200 | +369,200 | 4.51% | 9,577,536 |
| 2020-04-24 | 2020-04-22 | 0.690 | 11,170,000 | -35,600 | 4.36% | 7,707,300 |
| 2020-04-16 | 2020-04-14 | 0.640 | 11,205,600 | +20,000 | 4.38% | 7,171,584 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,185,600 | +30,000 | 4.37% | 6,823,216 |
| 2020-04-07 | 2020-04-03 | 0.620 | 11,155,600 | +14,800 | 4.36% | 6,916,472 |
| 2020-04-06 | 2020-04-02 | 0.630 | 11,140,800 | -400 | 4.35% | 7,018,704 |
| 2020-03-27 | 2020-03-25 | 0.670 | 11,141,200 | +88,000 | 4.35% | 7,464,604 |
| 2020-03-25 | 2020-03-23 | 0.670 | 11,053,200 | +12,000 | 4.32% | 7,405,644 |
| 2020-03-24 | 2020-03-20 | 0.670 | 11,041,200 | -90,000 | 4.31% | 7,397,604 |
| 2020-03-23 | 2020-03-19 | 0.620 | 11,131,200 | -78,800 | 4.35% | 6,901,344 |
| 2020-03-19 | 2020-03-17 | 0.710 | 11,210,000 | -10,400 | 4.38% | 7,959,100 |
| 2020-03-16 | 2020-03-12 | 0.740 | 11,220,400 | +40,000 | 4.38% | 8,303,096 |
| 2020-03-12 | 2020-03-10 | 0.760 | 11,180,400 | +20,000 | 4.37% | 8,497,104 |
| 2020-03-11 | 2020-03-09 | 0.760 | 11,160,400 | -196,400 | 4.36% | 8,481,904 |
| 2020-03-09 | 2020-03-05 | 0.800 | 11,356,800 | +20,000 | 4.43% | 9,085,440 |
| 2020-02-21 | 2020-02-19 | 0.830 | 11,336,800 | +4,000 | 4.43% | 9,409,544 |
| 2020-02-14 | 2020-02-12 | 0.820 | 11,332,800 | +12,000 | 4.42% | 9,292,896 |
| 2020-02-13 | 2020-02-11 | 0.820 | 11,320,800 | +30,000 | 4.42% | 9,283,056 |
| 2020-02-10 | 2020-02-06 | 0.830 | 11,290,800 | -8,800 | 4.41% | 9,371,364 |
| 2020-02-05 | 2020-02-03 | 0.800 | 11,299,600 | +40,000 | 4.41% | 9,039,680 |
| 2020-01-17 | 2020-01-15 | 1.020 | 11,259,600 | +20,000 | 4.40% | 11,484,792 |
| 2020-01-10 | 2020-01-08 | 1.040 | 11,239,600 | +3,200 | 4.39% | 11,689,184 |
| 2020-01-09 | 2020-01-07 | 1.040 | 11,236,400 | -4,800 | 4.39% | 11,685,856 |
| 2020-01-03 | 2019-12-31 | 0.990 | 11,241,200 | +20,000 | 4.39% | 11,128,788 |
| 2019-12-20 | 2019-12-18 | 0.980 | 11,221,200 | +3,200 | 4.38% | 10,996,776 |
| 2019-11-28 | 2019-11-26 | 0.940 | 11,218,000 | +80,000 | 4.38% | 10,544,920 |
| 2019-11-22 | 2019-11-20 | 0.940 | 11,138,000 | +20,000 | 4.35% | 10,469,720 |
| 2019-11-21 | 2019-11-19 | 0.940 | 11,118,000 | -800 | 4.34% | 10,450,920 |
| 2019-11-15 | 2019-11-13 | 1.000 | 11,118,800 | -8,000 | 4.34% | 11,118,800 |
| 2019-11-14 | 2019-11-12 | 1.000 | 11,126,800 | +28,000 | 4.34% | 11,126,800 |
| 2019-11-08 | 2019-11-06 | 1.030 | 11,098,800 | -28,000 | 4.33% | 11,431,764 |
| 2019-11-05 | 2019-11-01 | 1.030 | 11,126,800 | +4,000 | 4.34% | 11,460,604 |
| 2019-11-01 | 2019-10-30 | 1.010 | 11,122,800 | +10,000 | 4.34% | 11,234,028 |
| 2019-10-08 | 2019-10-03 | 1.040 | 11,112,800 | -30,400 | 4.34% | 11,557,312 |
| 2019-09-25 | 2019-09-23 | 1.070 | 11,143,200 | +58,800 | 4.35% | 11,923,224 |
| 2019-09-19 | 2019-09-17 | 1.130 | 11,084,400 | +20,000 | 4.33% | 12,525,372 |
| 2019-09-10 | 2019-09-06 | 1.120 | 11,064,400 | +29,600 | 4.32% | 12,392,128 |
| 2019-09-05 | 2019-09-03 | 1.140 | 11,034,800 | -6,000 | 4.31% | 12,579,672 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,040,800 | -41,200 | 4.31% | 12,586,512 |
| 2019-09-03 | 2019-08-30 | 1.130 | 11,082,000 | +20,000 | 4.33% | 12,522,660 |
| 2019-08-28 | 2019-08-26 | 1.120 | 11,062,000 | -61,600 | 4.32% | 12,389,440 |
| 2019-08-27 | 2019-08-23 | 1.140 | 11,123,600 | -400,000 | 4.34% | 12,680,904 |
| 2019-08-26 | 2019-08-22 | 1.170 | 11,523,600 | -800 | 4.50% | 13,482,612 |
| 2019-08-23 | 2019-08-21 | 1.150 | 11,524,400 | -100,000 | 4.50% | 13,253,060 |
| 2019-08-20 | 2019-08-16 | 1.140 | 11,624,400 | -100,000 | 4.54% | 13,251,816 |
| 2019-08-19 | 2019-08-15 | 1.160 | 11,724,400 | +400 | 4.58% | 13,600,304 |
| 2019-08-16 | 2019-08-14 | 1.180 | 11,724,000 | -40,000 | 4.58% | 13,834,320 |
| 2019-08-15 | 2019-08-13 | 1.160 | 11,764,000 | +30,000 | 4.59% | 13,646,240 |
| 2019-07-31 | 2019-07-29 | 1.270 | 11,734,000 | +7,200 | 4.58% | 14,902,180 |
| 2019-07-30 | 2019-07-26 | 1.270 | 11,726,800 | +20,000 | 4.58% | 14,893,036 |
| 2019-07-09 | 2019-07-05 | 1.280 | 11,706,800 | -112,000 | 4.57% | 14,984,704 |
| 2019-07-08 | 2019-07-04 | 1.280 | 11,818,800 | -30,800 | 4.61% | 15,128,064 |
| 2019-07-05 | 2019-07-03 | 1.290 | 11,849,600 | -20,000 | 4.63% | 15,285,984 |
| 2019-07-04 | 2019-07-02 | 1.300 | 11,869,600 | -4,000 | 4.63% | 15,430,480 |
| 2019-06-24 | 2019-06-20 | 1.310 | 11,873,600 | +6,000 | 4.64% | 15,554,416 |
| 2019-06-21 | 2019-06-19 | 1.290 | 11,867,600 | -98,000 | 4.63% | 15,309,204 |
| 2019-06-12 | 2019-06-10 | 1.280 | 11,965,600 | -33,200 | 4.67% | 15,315,968 |
| 2019-06-10 | 2019-06-05 | 1.300 | 11,998,800 | +6,000 | 4.68% | 15,598,440 |
| 2019-06-06 | 2019-06-04 | 1.290 | 11,992,800 | -75,200 | 4.68% | 15,470,712 |
| 2019-06-05 | 2019-06-03 | 1.290 | 12,068,000 | -30,000 | 4.71% | 15,567,720 |
| 2019-06-03 | 2019-05-30 | 1.300 | 12,098,000 | +118,000 | 4.72% | 15,727,400 |
| 2019-05-30 | 2019-05-28 | 1.330 | 11,980,000 | -400 | 4.68% | 15,933,400 |
| 2019-05-27 | 2019-05-23 | 1.310 | 11,980,400 | -10,000 | 4.68% | 15,694,324 |
| 2019-05-23 | 2019-05-21 | 1.350 | 11,990,400 | -10,000 | 4.68% | 16,187,040 |
| 2019-05-08 | 2019-05-06 | 1.310 | 12,000,400 | +89,600 | 4.69% | 15,720,524 |
| 2019-05-02 | 2019-04-29 | 1.410 | 11,910,800 | -4,000 | 4.65% | 16,794,228 |
| 2019-04-29 | 2019-04-25 | 1.450 | 11,914,800 | -99,200 | 4.65% | 17,276,460 |
| 2019-04-26 | 2019-04-24 | 1.520 | 12,014,000 | -17,600 | 4.69% | 18,261,280 |
| 2019-04-25 | 2019-04-23 | 1.540 | 12,031,600 | -173,200 | 4.70% | 18,528,664 |
| 2019-04-24 | 2019-04-18 | 1.540 | 12,204,800 | -2,400 | 4.77% | 18,795,392 |
| 2019-04-18 | 2019-04-16 | 1.620 | 12,207,200 | +26,000 | 4.77% | 19,775,664 |
| 2019-04-17 | 2019-04-15 | 1.630 | 12,181,200 | -28,800 | 4.76% | 19,855,356 |
| 2019-04-16 | 2019-04-12 | 1.650 | 12,210,000 | +98,000 | 4.77% | 20,146,500 |
| 2019-04-12 | 2019-04-10 | 1.660 | 12,112,000 | -52,800 | 4.73% | 20,105,920 |
| 2019-04-11 | 2019-04-09 | 1.670 | 12,164,800 | -16,800 | 4.75% | 20,315,216 |
| 2019-04-10 | 2019-04-08 | 1.670 | 12,181,600 | -100,400 | 4.76% | 20,343,272 |
| 2019-04-09 | 2019-04-04 | 1.700 | 12,282,000 | -232,800 | 4.80% | 20,879,400 |
| 2019-04-08 | 2019-04-03 | 1.570 | 12,514,800 | -329,600 | 4.89% | 19,648,236 |
| 2019-04-04 | 2019-04-02 | 1.490 | 12,844,400 | +10,000 | 5.01% | 19,138,156 |
| 2019-04-03 | 2019-04-01 | 1.490 | 12,834,400 | -118,800 | 5.01% | 19,123,256 |
| 2019-04-02 | 2019-03-29 | 1.480 | 12,953,200 | -20,000 | 5.06% | 19,170,736 |
| 2019-03-27 | 2019-03-25 | 1.510 | 12,973,200 | +4,000 | 5.07% | 19,589,532 |
| 2019-03-26 | 2019-03-22 | 1.560 | 12,969,200 | -30,000 | 5.06% | 20,231,952 |
| 2019-03-22 | 2019-03-20 | 1.600 | 12,999,200 | +40,000 | 5.08% | 20,798,720 |
| 2019-03-21 | 2019-03-19 | 1.620 | 12,959,200 | +567,200 | 5.06% | 20,993,904 |
| 2019-03-20 | 2019-03-18 | 1.560 | 12,392,000 | +84,400 | 4.84% | 19,331,520 |
| 2019-03-18 | 2019-03-14 | 1.490 | 12,307,600 | -2,800 | 4.81% | 18,338,324 |
| 2019-03-15 | 2019-03-13 | 1.530 | 12,310,400 | +179,600 | 4.81% | 18,834,912 |
| 2019-03-14 | 2019-03-12 | 1.520 | 12,130,800 | -3,600 | 4.74% | 18,438,816 |
| 2019-03-13 | 2019-03-11 | 1.520 | 12,134,400 | +50,000 | 4.74% | 18,444,288 |
| 2019-03-12 | 2019-03-08 | 1.470 | 12,084,400 | +200,000 | 4.72% | 17,764,068 |
| 2019-03-11 | 2019-03-07 | 1.550 | 11,884,400 | -202,000 | 4.64% | 18,420,820 |
| 2019-03-07 | 2019-03-05 | 1.530 | 12,086,400 | -1,600 | 4.72% | 18,492,192 |
| 2019-03-06 | 2019-03-04 | 1.480 | 12,088,000 | -61,600 | 4.72% | 17,890,240 |
| 2019-03-05 | 2019-03-01 | 1.460 | 12,149,600 | +70,000 | 4.74% | 17,738,416 |
| 2019-03-01 | 2019-02-27 | 1.460 | 12,079,600 | +580,000 | 4.72% | 17,636,216 |
| 2019-02-28 | 2019-02-26 | 1.450 | 11,499,600 | -20,000 | 4.49% | 16,674,420 |
| 2019-02-27 | 2019-02-25 | 1.480 | 11,519,600 | +91,600 | 4.50% | 17,049,008 |
| 2019-02-26 | 2019-02-22 | 1.420 | 11,428,000 | +144,000 | 4.46% | 16,227,760 |
| 2019-02-15 | 2019-02-13 | 1.370 | 11,284,000 | +120,000 | 4.41% | 15,459,080 |
| 2019-02-12 | 2019-02-08 | 1.350 | 11,164,000 | +32,000 | 4.36% | 15,071,400 |
| 2019-02-08 | 2019-01-31 | 1.320 | 11,132,000 | -800 | 4.35% | 14,694,240 |
| 2019-02-01 | 2019-01-30 | 1.310 | 11,132,800 | -136,000 | 4.35% | 14,583,968 |
| 2019-01-31 | 2019-01-29 | 1.330 | 11,268,800 | -10,400 | 4.40% | 14,987,504 |
| 2019-01-29 | 2019-01-25 | 1.350 | 11,279,200 | +8,400 | 4.40% | 15,226,920 |
| 2019-01-25 | 2019-01-23 | 1.300 | 11,270,800 | -94,400 | 4.40% | 14,652,040 |
| 2019-01-23 | 2019-01-21 | 1.290 | 11,365,200 | -38,400 | 4.44% | 14,661,108 |
| 2019-01-21 | 2019-01-17 | 1.300 | 11,403,600 | -2,400 | 4.45% | 14,824,680 |
| 2019-01-08 | 2019-01-04 | 1.270 | 11,406,000 | +3,200 | 4.45% | 14,485,620 |
| 2019-01-07 | 2019-01-03 | 1.260 | 11,402,800 | -50,000 | 4.45% | 14,367,528 |
| 2019-01-04 | 2019-01-02 | 1.260 | 11,452,800 | -52,000 | 4.47% | 14,430,528 |
| 2019-01-03 | 2018-12-31 | 1.300 | 11,504,800 | +800 | 4.49% | 14,956,240 |
| 2018-12-27 | 2018-12-20 | 1.290 | 11,504,000 | +2,400 | 4.49% | 14,840,160 |
| 2018-12-11 | 2018-12-07 | 1.360 | 11,501,600 | -189,600 | 4.49% | 15,642,176 |
| 2018-12-06 | 2018-12-04 | 1.420 | 11,691,200 | +52,000 | 4.56% | 16,601,504 |
| 2018-12-05 | 2018-12-03 | 1.420 | 11,639,200 | +2,400 | 4.54% | 16,527,664 |
| 2018-12-04 | 2018-11-30 | 1.400 | 11,636,800 | +149,600 | 4.54% | 16,291,520 |
| 2018-11-30 | 2018-11-28 | 1.340 | 11,487,200 | -40,000 | 4.48% | 15,392,848 |
| 2018-11-21 | 2018-11-19 | 1.340 | 11,527,200 | -1,600 | 4.50% | 15,446,448 |
| 2018-11-19 | 2018-11-15 | 1.330 | 11,528,800 | +7,600 | 4.50% | 15,333,304 |
| 2018-11-16 | 2018-11-14 | 1.300 | 11,521,200 | -20,000 | 4.50% | 14,977,560 |
| 2018-11-13 | 2018-11-09 | 1.290 | 11,541,200 | -5,200 | 4.51% | 14,888,148 |
| 2018-11-06 | 2018-11-02 | 1.320 | 11,546,400 | -150,000 | 4.51% | 15,241,248 |
| 2018-11-02 | 2018-10-31 | 1.280 | 11,696,400 | -88,000 | 4.57% | 14,971,392 |
| 2018-10-31 | 2018-10-29 | 1.260 | 11,784,400 | +74,000 | 4.60% | 14,848,344 |
| 2018-10-30 | 2018-10-26 | 1.210 | 11,710,400 | +30,000 | 4.57% | 14,169,584 |
| 2018-10-26 | 2018-10-24 | 1.200 | 11,680,400 | -30,000 | 4.56% | 14,016,480 |
| 2018-10-19 | 2018-10-16 | 1.190 | 11,710,400 | +44,000 | 4.57% | 13,935,376 |
| 2018-10-15 | 2018-10-11 | 1.200 | 11,666,400 | +50,000 | 4.55% | 13,999,680 |
| 2018-10-09 | 2018-10-05 | 1.280 | 11,616,400 | +54,800 | 4.54% | 14,868,992 |
| 2018-10-05 | 2018-10-03 | 1.290 | 11,561,600 | -10,000 | 4.51% | 14,914,464 |
| 2018-10-04 | 2018-10-02 | 1.320 | 11,571,600 | -20,000 | 4.52% | 15,274,512 |
| 2018-09-28 | 2018-09-26 | 1.350 | 11,591,600 | -46,000 | 4.53% | 15,648,660 |
| 2018-09-26 | 2018-09-21 | 1.310 | 11,637,600 | -800 | 4.54% | 15,245,256 |
| 2018-09-21 | 2018-09-19 | 1.310 | 11,638,400 | -6,000 | 4.54% | 15,246,304 |
| 2018-09-17 | 2018-09-13 | 1.230 | 11,644,400 | +6,000 | 4.55% | 14,322,612 |
| 2018-09-14 | 2018-09-12 | 1.210 | 11,638,400 | +40,000 | 4.54% | 14,082,464 |
| 2018-09-11 | 2018-09-07 | 1.250 | 11,598,400 | +15,600 | 4.53% | 14,498,000 |
| 2018-08-30 | 2018-08-28 | 1.290 | 11,582,800 | +4,800 | 4.52% | 14,941,812 |
| 2018-08-15 | 2018-08-13 | 1.380 | 11,578,000 | -30,000 | 4.52% | 15,977,640 |
| 2018-08-10 | 2018-08-08 | 1.370 | 11,608,000 | +30,000 | 4.53% | 15,902,960 |
| 2018-08-07 | 2018-08-03 | 1.360 | 11,578,000 | -65,200 | 4.52% | 15,746,080 |
| 2018-08-03 | 2018-08-01 | 1.370 | 11,643,200 | +20,000 | 4.55% | 15,951,184 |
| 2018-08-02 | 2018-07-31 | 1.430 | 11,623,200 | -16,800 | 4.54% | 16,621,176 |
| 2018-08-01 | 2018-07-30 | 1.370 | 11,640,000 | -20,000 | 4.54% | 15,946,800 |
| 2018-07-31 | 2018-07-27 | 1.350 | 11,660,000 | +10,000 | 4.55% | 15,741,000 |
| 2018-07-30 | 2018-07-26 | 1.330 | 11,650,000 | -22,800 | 4.55% | 15,494,500 |
| 2018-07-27 | 2018-07-25 | 1.330 | 11,672,800 | -76,400 | 4.56% | 15,524,824 |
| 2018-07-26 | 2018-07-24 | 1.350 | 11,749,200 | +16,000 | 4.59% | 15,861,420 |
| 2018-07-24 | 2018-07-20 | 1.280 | 11,733,200 | -8,000 | 4.58% | 15,018,496 |
| 2018-07-19 | 2018-07-17 | 1.270 | 11,741,200 | +8,000 | 4.58% | 14,911,324 |
| 2018-07-17 | 2018-07-13 | 1.270 | 11,733,200 | -14,400 | 4.58% | 14,901,164 |
| 2018-07-12 | 2018-07-10 | 1.290 | 11,747,600 | +30,000 | 4.59% | 15,154,404 |
| 2018-07-10 | 2018-07-06 | 1.230 | 11,717,600 | -20,000 | 4.57% | 14,412,648 |
| 2018-07-09 | 2018-07-05 | 1.230 | 11,737,600 | -350,000 | 4.58% | 14,437,248 |
| 2018-07-06 | 2018-07-04 | 1.260 | 12,087,600 | -1,589,600 | 4.72% | 15,230,376 |
| 2018-07-05 | 2018-07-03 | 1.280 | 13,677,200 | -40,000 | 5.34% | 17,506,816 |
| 2018-06-26 | 2018-06-22 | 1.350 | 13,717,200 | +95,200 | 5.36% | 18,518,220 |
| 2018-06-21 | 2018-06-19 | 1.380 | 13,622,000 | +20,000 | 5.32% | 18,798,360 |
| 2018-06-07 | 2018-06-05 | 1.480 | 13,602,000 | -21,600 | 5.31% | 20,130,960 |
| 2018-06-05 | 2018-06-01 | 1.470 | 13,623,600 | +46,000 | 5.32% | 20,026,692 |
| 2018-06-04 | 2018-05-31 | 1.470 | 13,577,600 | +55,200 | 5.30% | 19,959,072 |
| 2018-06-01 | 2018-05-30 | 1.420 | 13,522,400 | -104,800 | 5.28% | 19,201,808 |
| 2018-05-29 | 2018-05-25 | 1.530 | 13,627,200 | -167,600 | 5.32% | 20,849,616 |
| 2018-05-28 | 2018-05-24 | 1.540 | 13,794,800 | -8,400 | 5.39% | 21,243,992 |
| 2018-05-25 | 2018-05-23 | 1.540 | 13,803,200 | -79,200 | 5.39% | 21,256,928 |
| 2018-05-24 | 2018-05-21 | 1.590 | 13,882,400 | +54,400 | 5.42% | 22,073,016 |
| 2018-05-23 | 2018-05-18 | 1.600 | 13,828,000 | +113,200 | 5.40% | 22,124,800 |
| 2018-05-21 | 2018-05-17 | 1.510 | 13,714,800 | -20,000 | 5.35% | 20,709,348 |
| 2018-05-14 | 2018-05-10 | 1.520 | 13,734,800 | -170,000 | 5.36% | 20,876,896 |
| 2018-05-11 | 2018-05-09 | 1.460 | 13,904,800 | -99,200 | 5.43% | 20,301,008 |
| 2018-05-09 | 2018-05-07 | 1.400 | 14,004,000 | -200,000 | 5.47% | 19,605,600 |
| 2018-05-08 | 2018-05-04 | 1.400 | 14,204,000 | +80,000 | 5.55% | 19,885,600 |
| 2018-05-04 | 2018-05-02 | 1.440 | 14,124,000 | +20,000 | 5.51% | 20,338,560 |
| 2018-05-02 | 2018-04-27 | 1.440 | 14,104,000 | +80,000 | 5.51% | 20,309,760 |
| 2018-04-30 | 2018-04-26 | 1.410 | 14,024,000 | +20,000 | 5.48% | 19,773,840 |
| 2018-04-27 | 2018-04-25 | 1.440 | 14,004,000 | +160,000 | 5.47% | 20,165,760 |
| 2018-04-25 | 2018-04-23 | 1.470 | 13,844,000 | +20,000 | 5.41% | 20,350,680 |
| 2018-04-24 | 2018-04-20 | 1.430 | 13,824,000 | -14,000 | 5.40% | 19,768,320 |
| 2018-04-23 | 2018-04-19 | 1.590 | 13,838,000 | +30,400 | 5.40% | 22,002,420 |
| 2018-04-20 | 2018-04-18 | 1.540 | 13,807,600 | -126,400 | 5.39% | 21,263,704 |
| 2018-04-19 | 2018-04-17 | 1.480 | 13,934,000 | -107,600 | 5.44% | 20,622,320 |
| 2018-04-18 | 2018-04-16 | 1.380 | 14,041,600 | -115,600 | 5.48% | 19,377,408 |
| 2018-04-17 | 2018-04-13 | 1.360 | 14,157,200 | +150,000 | 5.53% | 19,253,792 |
| 2018-04-16 | 2018-04-12 | 1.300 | 14,007,200 | +6,400 | 5.47% | 18,209,360 |
| 2018-04-13 | 2018-04-11 | 1.310 | 14,000,800 | +120,000 | 5.47% | 18,341,048 |
| 2018-04-12 | 2018-04-10 | 1.320 | 13,880,800 | +16,800 | 5.42% | 18,322,656 |
| 2018-04-11 | 2018-04-09 | 1.310 | 13,864,000 | +200,000 | 5.41% | 18,161,840 |
| 2018-04-10 | 2018-04-06 | 1.280 | 13,664,000 | +42,800 | 5.33% | 17,489,920 |
| 2018-04-06 | 2018-04-03 | 1.240 | 13,621,200 | +81,200 | 5.32% | 16,890,288 |
| 2018-04-03 | 2018-03-28 | 1.210 | 13,540,000 | +22,000 | 5.29% | 16,383,400 |
| 2018-03-29 | 2018-03-27 | 1.210 | 13,518,000 | +30,000 | 5.28% | 16,356,780 |
| 2018-03-27 | 2018-03-23 | 1.230 | 13,488,000 | +80,000 | 5.27% | 16,590,240 |
| 2018-03-21 | 2018-03-19 | 1.280 | 13,408,000 | -20,000 | 5.23% | 17,162,240 |
| 2018-03-20 | 2018-03-16 | 1.290 | 13,428,000 | -46,000 | 5.24% | 17,322,120 |
| 2018-03-19 | 2018-03-15 | 1.300 | 13,474,000 | +92,000 | 5.26% | 17,516,200 |
| 2018-03-16 | 2018-03-14 | 1.290 | 13,382,000 | +14,000 | 5.22% | 17,262,780 |
| 2018-03-09 | 2018-03-07 | 1.290 | 13,368,000 | -60,000 | 5.22% | 17,244,720 |
| 2018-03-08 | 2018-03-06 | 1.310 | 13,428,000 | -32,000 | 5.24% | 17,590,680 |
| 2018-03-07 | 2018-03-05 | 1.300 | 13,460,000 | +800 | 5.26% | 17,498,000 |
| 2018-03-05 | 2018-03-01 | 1.320 | 13,459,200 | -20,000 | 5.25% | 17,766,144 |
| 2018-03-01 | 2018-02-27 | 1.280 | 13,479,200 | +800 | 5.26% | 17,253,376 |
| 2018-02-28 | 2018-02-26 | 1.290 | 13,478,400 | +2,000 | 5.26% | 17,387,136 |
| 2018-02-21 | 2018-02-15 | 1.310 | 13,476,400 | +11,600 | 5.26% | 17,654,084 |
| 2018-02-20 | 2018-02-13 | 1.280 | 13,464,800 | +7,600 | 5.26% | 17,234,944 |
| 2018-02-14 | 2018-02-12 | 1.300 | 13,457,200 | -10,000 | 5.25% | 17,494,360 |
| 2018-02-12 | 2018-02-08 | 1.290 | 13,467,200 | +4,400 | 5.26% | 17,372,688 |
| 2018-02-09 | 2018-02-07 | 1.320 | 13,462,800 | +16,000 | 5.26% | 17,770,896 |
| 2018-02-08 | 2018-02-06 | 1.310 | 13,446,800 | -8,000 | 5.25% | 17,615,308 |
| 2018-02-06 | 2018-02-02 | 1.360 | 13,454,800 | +2,000 | 5.25% | 18,298,528 |
| 2018-02-05 | 2018-02-01 | 1.340 | 13,452,800 | -28,000 | 5.25% | 18,026,752 |
| 2018-02-02 | 2018-01-31 | 1.330 | 13,480,800 | +40,000 | 5.26% | 17,929,464 |
| 2018-02-01 | 2018-01-30 | 1.340 | 13,440,800 | +2,800 | 5.25% | 18,010,672 |
| 2018-01-31 | 2018-01-29 | 1.390 | 13,438,000 | -2,400 | 5.25% | 18,678,820 |
| 2018-01-30 | 2018-01-26 | 1.380 | 13,440,400 | -76,000 | 5.25% | 18,547,752 |
| 2018-01-29 | 2018-01-25 | 1.380 | 13,516,400 | -138,400 | 5.28% | 18,652,632 |
| 2018-01-26 | 2018-01-24 | 1.410 | 13,654,800 | +30,400 | 5.33% | 19,253,268 |
| 2018-01-23 | 2018-01-19 | 1.340 | 13,624,400 | -50,000 | 5.32% | 18,256,696 |
| 2018-01-22 | 2018-01-18 | 1.360 | 13,674,400 | +20,000 | 5.34% | 18,597,184 |
| 2018-01-19 | 2018-01-17 | 1.310 | 13,654,400 | +20,000 | 5.33% | 17,887,264 |
| 2018-01-18 | 2018-01-16 | 1.350 | 13,634,400 | -325,200 | 5.32% | 18,406,440 |
| 2018-01-17 | 2018-01-15 | 1.350 | 13,959,600 | +30,000 | 5.45% | 18,845,460 |
| 2018-01-16 | 2018-01-12 | 1.410 | 13,929,600 | +41,600 | 5.44% | 19,640,736 |
| 2018-01-15 | 2018-01-11 | 1.410 | 13,888,000 | -83,600 | 5.42% | 19,582,080 |
| 2018-01-12 | 2018-01-10 | 1.350 | 13,971,600 | +45,200 | 5.45% | 18,861,660 |
| 2018-01-11 | 2018-01-09 | 1.320 | 13,926,400 | +2,400 | 5.44% | 18,382,848 |
| 2018-01-09 | 2018-01-05 | 1.350 | 13,924,000 | -90,000 | 5.44% | 18,797,400 |
| 2018-01-08 | 2018-01-04 | 1.360 | 14,014,000 | +10,000 | 5.47% | 19,059,040 |
| 2018-01-04 | 2018-01-02 | 1.300 | 14,004,000 | -800 | 5.47% | 18,205,200 |
| 2018-01-03 | 2017-12-29 | 1.280 | 14,004,800 | +50,000 | 5.47% | 17,926,144 |
| 2018-01-02 | 2017-12-28 | 1.250 | 13,954,800 | +6,000 | 5.45% | 17,443,500 |
| 2017-12-27 | 2017-12-21 | 1.240 | 13,948,800 | +22,000 | 5.45% | 17,296,512 |
| 2017-12-22 | 2017-12-20 | 1.210 | 13,926,800 | +4,000 | 5.44% | 16,851,428 |
| 2017-12-20 | 2017-12-18 | 1.220 | 13,922,800 | -20,000 | 5.44% | 16,985,816 |
| 2017-12-19 | 2017-12-15 | 1.250 | 13,942,800 | -40,000 | 5.44% | 17,428,500 |
| 2017-12-18 | 2017-12-14 | 1.250 | 13,982,800 | +42,000 | 5.46% | 17,478,500 |
| 2017-12-15 | 2017-12-13 | 1.190 | 13,940,800 | +48,000 | 5.44% | 16,589,552 |
| 2017-12-14 | 2017-12-12 | 1.210 | 13,892,800 | +50,000 | 5.42% | 16,810,288 |
| 2017-12-13 | 2017-12-11 | 1.230 | 13,842,800 | -2,800 | 5.40% | 17,026,644 |
| 2017-12-11 | 2017-12-07 | 1.220 | 13,845,600 | -78,000 | 5.41% | 16,891,632 |
| 2017-12-08 | 2017-12-06 | 1.240 | 13,923,600 | +45,200 | 5.44% | 17,265,264 |
| 2017-12-06 | 2017-12-04 | 1.290 | 13,878,400 | -1,200 | 5.42% | 17,903,136 |
| 2017-12-05 | 2017-12-01 | 1.290 | 13,879,600 | -24,800 | 5.42% | 17,904,684 |
| 2017-12-04 | 2017-11-30 | 1.290 | 13,904,400 | -32,400 | 5.43% | 17,936,676 |
| 2017-12-01 | 2017-11-29 | 1.320 | 13,936,800 | +4,000 | 5.44% | 18,396,576 |
| 2017-11-30 | 2017-11-28 | 1.300 | 13,932,800 | -130,800 | 5.44% | 18,112,640 |
| 2017-11-28 | 2017-11-24 | 1.350 | 14,063,600 | +13,600 | 5.49% | 18,985,860 |
| 2017-11-27 | 2017-11-23 | 1.310 | 14,050,000 | +38,800 | 5.49% | 18,405,500 |
| 2017-11-24 | 2017-11-22 | 1.340 | 14,011,200 | -38,800 | 5.47% | 18,775,008 |
| 2017-11-23 | 2017-11-21 | 1.340 | 14,050,000 | -15,200 | 5.49% | 18,827,000 |
| 2017-11-22 | 2017-11-20 | 1.330 | 14,065,200 | +149,200 | 5.49% | 18,706,716 |
| 2017-11-21 | 2017-11-17 | 1.380 | 13,916,000 | +16,400 | 5.43% | 19,204,080 |
| 2017-11-20 | 2017-11-16 | 1.510 | 13,899,600 | +29,600 | 5.43% | 20,988,396 |
| 2017-11-17 | 2017-11-15 | 1.530 | 13,870,000 | +905,600 | 5.42% | 21,221,100 |
| 2017-11-16 | 2017-11-14 | 1.500 | 12,964,400 | +270,000 | 5.06% | 19,446,600 |
| 2017-11-15 | 2017-11-13 | 1.550 | 12,694,400 | +442,000 | 4.96% | 19,676,320 |
| 2017-11-14 | 2017-11-10 | 1.490 | 12,252,400 | -11,200 | 4.78% | 18,256,076 |
| 2017-11-10 | 2017-11-08 | 1.450 | 12,263,600 | -184,000 | 4.79% | 17,782,220 |
| 2017-11-09 | 2017-11-07 | 1.530 | 12,447,600 | +154,000 | 4.86% | 19,044,828 |
| 2017-11-08 | 2017-11-06 | 1.480 | 12,293,600 | +94,800 | 4.80% | 18,194,528 |
| 2017-11-07 | 2017-11-03 | 1.470 | 12,198,800 | +54,400 | 4.76% | 17,932,236 |
| 2017-11-06 | 2017-11-02 | 1.430 | 12,144,400 | +59,600 | 4.74% | 17,366,492 |
| 2017-11-03 | 2017-11-01 | 1.440 | 12,084,800 | +99,200 | 4.72% | 17,402,112 |
| 2017-11-02 | 2017-10-31 | 1.380 | 11,985,600 | -20,000 | 4.68% | 16,540,128 |
| 2017-11-01 | 2017-10-30 | 1.390 | 12,005,600 | +20,000 | 4.69% | 16,687,784 |
| 2017-10-30 | 2017-10-26 | 1.400 | 11,985,600 | -15,200 | 4.68% | 16,779,840 |
| 2017-10-27 | 2017-10-25 | 1.430 | 12,000,800 | +158,000 | 4.69% | 17,161,144 |
| 2017-10-26 | 2017-10-24 | 1.390 | 11,842,800 | -188,000 | 4.62% | 16,461,492 |
| 2017-10-25 | 2017-10-23 | 1.450 | 12,030,800 | -8,000 | 4.70% | 17,444,660 |
| 2017-10-24 | 2017-10-20 | 1.330 | 12,038,800 | -199,200 | 4.70% | 16,011,604 |
| 2017-10-23 | 2017-10-19 | 1.300 | 12,238,000 | +1,600 | 4.78% | 15,909,400 |
| 2017-10-19 | 2017-10-17 | 1.370 | 12,236,400 | +2,400 | 4.78% | 16,763,868 |
| 2017-10-18 | 2017-10-16 | 1.380 | 12,234,000 | -108,800 | 4.78% | 16,882,920 |
| 2017-10-17 | 2017-10-13 | 1.390 | 12,342,800 | +11,200 | 4.82% | 17,156,492 |
| 2017-10-11 | 2017-10-09 | 1.360 | 12,331,600 | +150,000 | 4.81% | 16,770,976 |
| 2017-10-10 | 2017-10-06 | 1.380 | 12,181,600 | +8,000 | 4.76% | 16,810,608 |
| 2017-10-09 | 2017-10-04 | 1.350 | 12,173,600 | -61,600 | 4.75% | 16,434,360 |
| 2017-10-06 | 2017-10-03 | 1.350 | 12,235,200 | -48,000 | 4.78% | 16,517,520 |
| 2017-10-04 | 2017-09-29 | 1.330 | 12,283,200 | -119,600 | 4.80% | 16,336,656 |
| 2017-10-03 | 2017-09-28 | 1.400 | 12,402,800 | +158,800 | 4.84% | 17,363,920 |
| 2017-09-29 | 2017-09-27 | 1.420 | 12,244,000 | +87,600 | 4.78% | 17,386,480 |
| 2017-09-28 | 2017-09-26 | 1.380 | 12,156,400 | -79,600 | 4.75% | 16,775,832 |
| 2017-09-25 | 2017-09-21 | 1.310 | 12,236,000 | -6,000 | 4.78% | 16,029,160 |
| 2017-09-22 | 2017-09-20 | 1.290 | 12,242,000 | +6,000 | 4.78% | 15,792,180 |
| 2017-09-21 | 2017-09-19 | 1.300 | 12,236,000 | +152,000 | 4.78% | 15,906,800 |
| 2017-09-20 | 2017-09-18 | 1.310 | 12,084,000 | -800 | 4.72% | 15,830,040 |
| 2017-09-19 | 2017-09-15 | 1.230 | 12,084,800 | -2,000 | 4.72% | 14,864,304 |
| 2017-09-18 | 2017-09-14 | 1.240 | 12,086,800 | +250,800 | 4.72% | 14,987,632 |
| 2017-09-15 | 2017-09-13 | 1.280 | 11,836,000 | -10,000 | 4.62% | 15,150,080 |
| 2017-09-14 | 2017-09-12 | 1.310 | 11,846,000 | +16,000 | 4.63% | 15,518,260 |
| 2017-09-13 | 2017-09-11 | 1.330 | 11,830,000 | +38,000 | 4.62% | 15,733,900 |
| 2017-09-11 | 2017-09-07 | 1.330 | 11,792,000 | -6,000 | 4.60% | 15,683,360 |
| 2017-09-07 | 2017-09-05 | 1.330 | 11,798,000 | -178,800 | 4.61% | 15,691,340 |
| 2017-09-06 | 2017-09-04 | 1.340 | 11,976,800 | -83,200 | 4.68% | 16,048,912 |
| 2017-09-05 | 2017-09-01 | 1.340 | 12,060,000 | -722,000 | 4.71% | 16,160,400 |
| 2017-08-30 | 2017-08-28 | 1.360 | 12,782,000 | -7,200 | 4.99% | 17,383,520 |
| 2017-08-28 | 2017-08-24 | 1.410 | 12,789,200 | +208,400 | 4.99% | 18,032,772 |
| 2017-08-25 | 2017-08-22 | 1.400 | 12,580,800 | +1,600 | 4.91% | 17,613,120 |
| 2017-08-22 | 2017-08-18 | 1.400 | 12,579,200 | +36,400 | 4.91% | 17,610,880 |
| 2017-08-21 | 2017-08-17 | 1.430 | 12,542,800 | +66,800 | 4.90% | 17,936,204 |
| 2017-08-17 | 2017-08-15 | 1.370 | 12,476,000 | +80,000 | 4.87% | 17,092,120 |
| 2017-08-16 | 2017-08-14 | 1.400 | 12,396,000 | +4,400 | 4.84% | 17,354,400 |
| 2017-08-15 | 2017-08-11 | 1.360 | 12,391,600 | +88,400 | 4.84% | 16,852,576 |
| 2017-08-14 | 2017-08-10 | 1.430 | 12,303,200 | -7,600 | 4.80% | 17,593,576 |
| 2017-08-11 | 2017-08-09 | 1.490 | 12,310,800 | +36,000 | 4.81% | 18,343,092 |
| 2017-08-10 | 2017-08-08 | 1.510 | 12,274,800 | +800 | 4.79% | 18,534,948 |
| 2017-08-09 | 2017-08-07 | 1.560 | 12,274,000 | -51,600 | 4.79% | 19,147,440 |
| 2017-08-08 | 2017-08-04 | 1.420 | 12,325,600 | -80,000 | 4.81% | 17,502,352 |
| 2017-08-04 | 2017-08-02 | 1.430 | 12,405,600 | -23,200 | 4.84% | 17,740,008 |
| 2017-08-03 | 2017-08-01 | 1.440 | 12,428,800 | -84,800 | 4.85% | 17,897,472 |
| 2017-08-02 | 2017-07-31 | 1.410 | 12,513,600 | -142,800 | 4.89% | 17,644,176 |
| 2017-08-01 | 2017-07-28 | 1.370 | 12,656,400 | +6,000 | 4.94% | 17,339,268 |
| 2017-07-31 | 2017-07-27 | 1.390 | 12,650,400 | +44,400 | 4.94% | 17,584,056 |
| 2017-07-28 | 2017-07-26 | 1.510 | 12,606,000 | +27,200 | 4.92% | 19,035,060 |
| 2017-07-27 | 2017-07-25 | 1.550 | 12,578,800 | -61,200 | 4.91% | 19,497,140 |
| 2017-07-26 | 2017-07-24 | 1.570 | 12,640,000 | -184,400 | 4.94% | 19,844,800 |
| 2017-07-25 | 2017-07-21 | 1.650 | 12,824,400 | +65,200 | 5.01% | 21,160,260 |
| 2017-07-24 | 2017-07-20 | 1.430 | 12,759,200 | +123,200 | 4.98% | 18,245,656 |
| 2017-07-21 | 2017-07-19 | 1.400 | 12,636,000 | +128,000 | 4.93% | 17,690,400 |
| 2017-07-20 | 2017-07-18 | 1.320 | 12,508,000 | +13,600 | 4.88% | 16,510,560 |
| 2017-07-19 | 2017-07-17 | 1.280 | 12,494,400 | +101,600 | 4.88% | 15,992,832 |
| 2017-07-18 | 2017-07-14 | 1.230 | 12,392,800 | -50,000 | 4.84% | 15,243,144 |
| 2017-07-10 | 2017-07-06 | 1.240 | 12,442,800 | -16,000 | 4.86% | 15,429,072 |
| 2017-07-07 | 2017-07-05 | 1.250 | 12,458,800 | -58,800 | 4.86% | 15,573,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 12,517,600 | +88,800 | 4.89% | 15,396,648 |
| 2017-07-05 | 2017-07-03 | 1.290 | 12,428,800 | +76,000 | 4.85% | 16,033,152 |
| 2017-07-03 | 2017-06-29 | 1.140 | 12,352,800 | +6,000 | 4.82% | 14,082,192 |
| 2017-06-30 | 2017-06-28 | 1.110 | 12,346,800 | +110,000 | 4.82% | 13,704,948 |
| 2017-06-29 | 2017-06-27 | 1.190 | 12,236,800 | +10,000 | 4.78% | 14,561,792 |
| 2017-06-27 | 2017-06-23 | 1.250 | 12,226,800 | -50,000 | 4.77% | 15,283,500 |
| 2017-06-22 | 2017-06-20 | 1.210 | 12,276,800 | -10,000 | 4.79% | 14,854,928 |
| 2017-06-20 | 2017-06-16 | 1.220 | 12,286,800 | -6,000 | 4.80% | 14,989,896 |
| 2017-06-19 | 2017-06-15 | 1.230 | 12,292,800 | +53,200 | 4.80% | 15,120,144 |
| 2017-06-16 | 2017-06-14 | 1.270 | 12,239,600 | -20,000 | 4.78% | 15,544,292 |
| 2017-06-15 | 2017-06-13 | 1.190 | 12,259,600 | -40,800 | 4.79% | 14,588,924 |
| 2017-06-13 | 2017-06-09 | 1.300 | 12,300,400 | +46,400 | 4.80% | 15,990,520 |
| 2017-06-12 | 2017-06-08 | 1.360 | 12,254,000 | +97,200 | 4.78% | 16,665,440 |
| 2017-06-09 | 2017-06-07 | 1.120 | 12,156,800 | +30,000 | 4.75% | 13,615,616 |
| 2017-06-08 | 2017-06-06 | 1.100 | 12,126,800 | +34,000 | 4.73% | 13,339,480 |
| 2017-06-07 | 2017-06-05 | 1.110 | 12,092,800 | -53,600 | 4.72% | 13,423,008 |
| 2017-06-05 | 2017-06-01 | 1.100 | 12,146,400 | -328,400 | 4.74% | 13,361,040 |
| 2017-06-02 | 2017-05-31 | 1.140 | 12,474,800 | +130,000 | 4.87% | 14,221,272 |
| 2017-06-01 | 2017-05-29 | 1.210 | 12,344,800 | +150,000 | 4.82% | 14,937,208 |
| 2017-05-31 | 2017-05-26 | 1.240 | 12,194,800 | +23,200 | 4.76% | 15,121,552 |
| 2017-05-29 | 2017-05-25 | 1.230 | 12,171,600 | -449,200 | 4.75% | 14,971,068 |
| 2017-05-26 | 2017-05-24 | 1.260 | 12,620,800 | -6,400 | 4.93% | 15,902,208 |
| 2017-05-25 | 2017-05-23 | 1.250 | 12,627,200 | +65,600 | 4.93% | 15,784,000 |
| 2017-05-23 | 2017-05-19 | 1.250 | 12,561,600 | +64,400 | 4.90% | 15,702,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 12,497,200 | +80,000 | 4.88% | 15,496,528 |
| 2017-05-16 | 2017-05-12 | 1.250 | 12,417,200 | +138,000 | 4.85% | 15,521,500 |
| 2017-05-15 | 2017-05-11 | 1.260 | 12,279,200 | +94,400 | 4.79% | 15,471,792 |
| 2017-05-11 | 2017-05-09 | 1.280 | 12,184,800 | +20,000 | 4.76% | 15,596,544 |
| 2017-05-09 | 2017-05-05 | 1.290 | 12,164,800 | +1,600 | 4.75% | 15,692,592 |
| 2017-05-04 | 2017-04-28 | 1.360 | 12,163,200 | -11,600 | 4.75% | 16,541,952 |
| 2017-05-02 | 2017-04-27 | 1.360 | 12,174,800 | -68,000 | 4.75% | 16,557,728 |
| 2017-04-28 | 2017-04-26 | 1.380 | 12,242,800 | +42,400 | 4.78% | 16,895,064 |
| 2017-04-27 | 2017-04-25 | 1.270 | 12,200,400 | +38,000 | 4.76% | 15,494,508 |
| 2017-04-26 | 2017-04-24 | 1.330 | 12,162,400 | +22,000 | 4.75% | 16,175,992 |
| 2017-04-25 | 2017-04-21 | 1.390 | 12,140,400 | +104,400 | 4.74% | 16,875,156 |
| 2017-04-24 | 2017-04-20 | 1.420 | 12,036,000 | +20,000 | 4.70% | 17,091,120 |
| 2017-04-21 | 2017-04-19 | 1.440 | 12,016,000 | +43,600 | 4.69% | 17,303,040 |
| 2017-04-20 | 2017-04-18 | 1.420 | 11,972,400 | +14,000 | 4.67% | 17,000,808 |
| 2017-04-19 | 2017-04-13 | 1.510 | 11,958,400 | +24,000 | 4.67% | 18,057,184 |
| 2017-04-18 | 2017-04-12 | 1.550 | 11,934,400 | -40,000 | 4.66% | 18,498,320 |
| 2017-04-13 | 2017-04-11 | 1.510 | 11,974,400 | +112,800 | 4.68% | 18,081,344 |
| 2017-04-12 | 2017-04-10 | 1.430 | 11,861,600 | +93,600 | 4.63% | 16,962,088 |
| 2017-04-11 | 2017-04-07 | 1.790 | 11,768,000 | +436,000 | 4.59% | 21,064,720 |
| 2017-04-10 | 2017-04-06 | 2.000 | 11,332,000 | -74,800 | 4.42% | 22,664,000 |
| 2017-04-07 | 2017-04-05 | 2.190 | 11,406,800 | +10,000 | 4.45% | 24,980,892 |
| 2017-04-06 | 2017-04-03 | 2.140 | 11,396,800 | -4,000 | 4.45% | 24,389,152 |
| 2017-04-05 | 2017-03-31 | 2.110 | 11,400,800 | +44,000 | 4.45% | 24,055,688 |
| 2017-04-03 | 2017-03-30 | 2.180 | 11,356,800 | -10,000 | 4.43% | 24,757,824 |
| 2017-03-31 | 2017-03-29 | 2.190 | 11,366,800 | +30,000 | 4.44% | 24,893,292 |
| 2017-03-30 | 2017-03-28 | 2.230 | 11,336,800 | -11,600 | 4.43% | 25,281,064 |
| 2017-03-27 | 2017-03-23 | 2.230 | 11,348,400 | -74,000 | 4.43% | 25,306,932 |
| 2017-03-24 | 2017-03-22 | 2.260 | 11,422,400 | +26,000 | 4.46% | 25,814,624 |
| 2017-03-22 | 2017-03-20 | 2.290 | 11,396,400 | +600,000 | 4.45% | 26,097,756 |
| 2017-03-21 | 2017-03-17 | 2.330 | 10,796,400 | +20,000 | 4.22% | 25,155,612 |
| 2017-03-20 | 2017-03-16 | 2.350 | 10,776,400 | -14,800 | 4.21% | 25,324,540 |
| 2017-03-17 | 2017-03-15 | 2.300 | 10,791,200 | +230,000 | 4.21% | 24,819,760 |
| 2017-03-16 | 2017-03-14 | 2.330 | 10,561,200 | +316,000 | 4.12% | 24,607,596 |
| 2017-03-15 | 2017-03-13 | 2.360 | 10,245,200 | +4,000 | 4.00% | 24,178,672 |
| 2017-03-14 | 2017-03-10 | 2.320 | 10,241,200 | -13,600 | 4.00% | 23,759,584 |
| 2017-03-13 | 2017-03-09 | 2.350 | 10,254,800 | +18,000 | 4.00% | 24,098,780 |
| 2017-03-10 | 2017-03-08 | 2.400 | 10,236,800 | +37,600 | 4.00% | 24,568,320 |
| 2017-03-09 | 2017-03-07 | 2.400 | 10,199,200 | +303,200 | 3.98% | 24,478,080 |
| 2017-03-08 | 2017-03-06 | 2.220 | 9,896,000 | +14,000 | 3.86% | 21,969,120 |
| 2017-03-07 | 2017-03-03 | 2.200 | 9,882,000 | +20,000 | 3.86% | 21,740,400 |
| 2017-03-06 | 2017-03-02 | 2.200 | 9,862,000 | -2,000 | 3.85% | 21,696,400 |
| 2017-03-03 | 2017-03-01 | 2.240 | 9,864,000 | -41,600 | 3.85% | 22,095,360 |
| 2017-03-02 | 2017-02-28 | 2.240 | 9,905,600 | +100,400 | 3.87% | 22,188,544 |
| 2017-03-01 | 2017-02-27 | 2.360 | 9,805,200 | +20,000 | 3.83% | 23,140,272 |
| 2017-02-28 | 2017-02-24 | 2.350 | 9,785,200 | -150,000 | 3.82% | 22,995,220 |
| 2017-02-27 | 2017-02-23 | 2.400 | 9,935,200 | +208,800 | 3.88% | 23,844,480 |
| 2017-02-24 | 2017-02-22 | 2.370 | 9,726,400 | -42,800 | 3.80% | 23,051,568 |
| 2017-02-23 | 2017-02-21 | 2.360 | 9,769,200 | +6,000 | 3.81% | 23,055,312 |
| 2017-02-22 | 2017-02-20 | 2.360 | 9,763,200 | -11,200 | 3.81% | 23,041,152 |
| 2017-02-21 | 2017-02-17 | 2.390 | 9,774,400 | +407,200 | 3.82% | 23,360,816 |
| 2017-02-20 | 2017-02-16 | 2.380 | 9,367,200 | +38,400 | 3.66% | 22,293,936 |
| 2017-02-17 | 2017-02-15 | 2.410 | 9,328,800 | -174,000 | 3.64% | 22,482,408 |
| 2017-02-16 | 2017-02-14 | 2.380 | 9,502,800 | +648,800 | 3.71% | 22,616,664 |
| 2017-02-15 | 2017-02-13 | 2.330 | 8,854,000 | +315,600 | 3.46% | 20,629,820 |
| 2017-02-14 | 2017-02-10 | 2.320 | 8,538,400 | -106,800 | 3.33% | 19,809,088 |
| 2017-02-13 | 2017-02-09 | 2.350 | 8,645,200 | +50,000 | 3.38% | 20,316,220 |
| 2017-02-10 | 2017-02-08 | 2.350 | 8,595,200 | +41,600 | 3.36% | 20,198,720 |
| 2017-02-08 | 2017-02-06 | 2.350 | 8,553,600 | -10,800 | 3.34% | 20,100,960 |
| 2017-02-07 | 2017-02-03 | 2.430 | 8,564,400 | -180,400 | 3.34% | 20,811,492 |
| 2017-02-06 | 2017-02-02 | 2.820 | 8,744,800 | -47,200 | 3.41% | 24,660,336 |
| 2017-02-03 | 2017-02-01 | 2.800 | 8,792,000 | -8,400 | 3.43% | 24,617,600 |
| 2017-02-02 | 2017-01-27 | 2.860 | 8,800,400 | +80,000 | 3.44% | 25,169,144 |
| 2017-02-01 | 2017-01-25 | 2.830 | 8,720,400 | -2,800 | 3.40% | 24,678,732 |
| 2017-01-26 | 2017-01-24 | 2.820 | 8,723,200 | -22,800 | 3.41% | 24,599,424 |
| 2017-01-25 | 2017-01-23 | 2.830 | 8,746,000 | -14,000 | 3.41% | 24,751,180 |
| 2017-01-24 | 2017-01-20 | 2.820 | 8,760,000 | +800 | 3.42% | 24,703,200 |
| 2017-01-23 | 2017-01-19 | 2.780 | 8,759,200 | -34,000 | 3.42% | 24,350,576 |
| 2017-01-20 | 2017-01-18 | 2.710 | 8,793,200 | -8,400 | 3.43% | 23,829,572 |
| 2017-01-19 | 2017-01-17 | 2.670 | 8,801,600 | +40,400 | 3.44% | 23,500,272 |
| 2017-01-18 | 2017-01-16 | 2.700 | 8,761,200 | -6,000 | 3.42% | 23,655,240 |
| 2017-01-17 | 2017-01-13 | 2.800 | 8,767,200 | +4,000 | 3.42% | 24,548,160 |
| 2017-01-16 | 2017-01-12 | 2.770 | 8,763,200 | +26,400 | 3.42% | 24,274,064 |
| 2017-01-13 | 2017-01-11 | 2.760 | 8,736,800 | +1,200 | 3.41% | 24,113,568 |
| 2017-01-12 | 2017-01-10 | 2.770 | 8,735,600 | -18,400 | 3.41% | 24,197,612 |
| 2017-01-11 | 2017-01-09 | 2.780 | 8,754,000 | -52,000 | 3.42% | 24,336,120 |
| 2017-01-10 | 2017-01-06 | 2.720 | 8,806,000 | -66,400 | 3.44% | 23,952,320 |
| 2017-01-09 | 2017-01-05 | 2.810 | 8,872,400 | +28,000 | 3.46% | 24,931,444 |
| 2017-01-06 | 2017-01-04 | 2.790 | 8,844,400 | +28,800 | 3.45% | 24,675,876 |
| 2017-01-05 | 2017-01-03 | 2.700 | 8,815,600 | -31,200 | 3.44% | 23,802,120 |
| 2017-01-04 | 2016-12-30 | 2.700 | 8,846,800 | +10,000 | 3.45% | 23,886,360 |
| 2017-01-03 | 2016-12-29 | 2.670 | 8,836,800 | +99,200 | 3.45% | 23,594,256 |
| 2016-12-30 | 2016-12-28 | 2.690 | 8,737,600 | +23,600 | 3.41% | 23,504,144 |
| 2016-12-29 | 2016-12-23 | 2.700 | 8,714,000 | +210,400 | 3.40% | 23,527,800 |
| 2016-12-28 | 2016-12-22 | 2.740 | 8,503,600 | +20,000 | 3.32% | 23,299,864 |
| 2016-12-23 | 2016-12-21 | 2.770 | 8,483,600 | +2,000 | 3.31% | 23,499,572 |
| 2016-12-22 | 2016-12-20 | 2.740 | 8,481,600 | +20,000 | 3.31% | 23,239,584 |
| 2016-12-20 | 2016-12-16 | 2.920 | 8,461,600 | +10,000 | 3.30% | 24,707,872 |
| 2016-12-19 | 2016-12-15 | 2.900 | 8,451,600 | +20,400 | 3.30% | 24,509,640 |
| 2016-12-16 | 2016-12-14 | 2.940 | 8,431,200 | -8,000 | 3.29% | 24,787,728 |
| 2016-12-15 | 2016-12-13 | 3.030 | 8,439,200 | +42,000 | 3.29% | 25,570,776 |
| 2016-12-14 | 2016-12-12 | 2.960 | 8,397,200 | -146,800 | 3.28% | 24,855,712 |
| 2016-12-13 | 2016-12-09 | 3.190 | 8,544,000 | +33,200 | 3.34% | 27,255,360 |
| 2016-12-12 | 2016-12-08 | 3.250 | 8,510,800 | +36,000 | 3.32% | 27,660,100 |
| 2016-12-09 | 2016-12-07 | 3.250 | 8,474,800 | -66,000 | 3.31% | 27,543,100 |
| 2016-12-08 | 2016-12-06 | 3.210 | 8,540,800 | +26,800 | 3.33% | 27,415,968 |
| 2016-12-07 | 2016-12-05 | 3.260 | 8,514,000 | +52,800 | 3.32% | 27,755,640 |
| 2016-12-06 | 2016-12-02 | 3.390 | 8,461,200 | +20,400 | 3.30% | 28,683,468 |
| 2016-12-05 | 2016-12-01 | 3.460 | 8,440,800 | +166,000 | 3.30% | 29,205,168 |
| 2016-12-02 | 2016-11-30 | 3.420 | 8,274,800 | -97,600 | 3.23% | 28,299,816 |
| 2016-12-01 | 2016-11-29 | 3.430 | 8,372,400 | -180,800 | 3.27% | 28,717,332 |
| 2016-11-30 | 2016-11-28 | 3.650 | 8,553,200 | -98,000 | 3.34% | 31,219,180 |
| 2016-11-29 | 2016-11-25 | 3.630 | 8,651,200 | -18,800 | 3.38% | 31,403,856 |
| 2016-11-28 | 2016-11-24 | 3.670 | 8,670,000 | +4,800 | 3.39% | 31,818,900 |
| 2016-11-25 | 2016-11-23 | 3.690 | 8,665,200 | +30,000 | 3.38% | 31,974,588 |
| 2016-11-24 | 2016-11-22 | 3.740 | 8,635,200 | +28,400 | 3.37% | 32,295,648 |
| 2016-11-22 | 2016-11-18 | 3.670 | 8,606,800 | -23,200 | 3.36% | 31,586,956 |
| 2016-11-21 | 2016-11-17 | 3.720 | 8,630,000 | -55,600 | 3.37% | 32,103,600 |
| 2016-11-18 | 2016-11-16 | 3.860 | 8,685,600 | +29,600 | 3.39% | 33,526,416 |
| 2016-11-16 | 2016-11-14 | 3.820 | 8,656,000 | +10,000 | 3.38% | 33,065,920 |
| 2016-11-15 | 2016-11-11 | 3.880 | 8,646,000 | +48,000 | 3.38% | 33,546,480 |
| 2016-11-14 | 2016-11-10 | 3.880 | 8,598,000 | -20,000 | 3.36% | 33,360,240 |
| 2016-11-11 | 2016-11-09 | 3.680 | 8,618,000 | +160,400 | 3.36% | 31,714,240 |
| 2016-11-10 | 2016-11-08 | 3.790 | 8,457,600 | -19,200 | 3.30% | 32,054,304 |
| 2016-11-09 | 2016-11-07 | 3.790 | 8,476,800 | -6,400 | 3.31% | 32,127,072 |
| 2016-11-08 | 2016-11-04 | 3.730 | 8,483,200 | +72,000 | 3.31% | 31,642,336 |
| 2016-11-07 | 2016-11-03 | 3.700 | 8,411,200 | +46,000 | 3.28% | 31,121,440 |
| 2016-11-04 | 2016-11-02 | 3.750 | 8,365,200 | -50,000 | 3.27% | 31,369,500 |
| 2016-11-02 | 2016-10-31 | 3.770 | 8,415,200 | -10,800 | 3.29% | 31,725,304 |
| 2016-11-01 | 2016-10-28 | 3.880 | 8,426,000 | +116,000 | 3.29% | 32,692,880 |
| 2016-10-28 | 2016-10-26 | 3.860 | 8,310,000 | +6,000 | 3.24% | 32,076,600 |
| 2016-10-27 | 2016-10-25 | 3.890 | 8,304,000 | -41,600 | 3.24% | 32,302,560 |
| 2016-10-26 | 2016-10-24 | 3.910 | 8,345,600 | +116,800 | 3.26% | 32,631,296 |
| 2016-10-25 | 2016-10-20 | 3.810 | 8,228,800 | -22,400 | 3.21% | 31,351,728 |
| 2016-10-24 | 2016-10-19 | 3.760 | 8,251,200 | +23,600 | 3.22% | 31,024,512 |
| 2016-10-20 | 2016-10-18 | 3.740 | 8,227,600 | -60,000 | 3.21% | 30,771,224 |
| 2016-10-19 | 2016-10-17 | 3.650 | 8,287,600 | +40,400 | 3.24% | 30,249,740 |
| 2016-10-18 | 2016-10-14 | 3.730 | 8,247,200 | +52,400 | 3.22% | 30,762,056 |
| 2016-10-17 | 2016-10-13 | 3.680 | 8,194,800 | +30,000 | 3.20% | 30,156,864 |
| 2016-10-13 | 2016-10-11 | 3.650 | 8,164,800 | -268,000 | 3.19% | 29,801,520 |
| 2016-10-12 | 2016-10-07 | 3.740 | 8,432,800 | +90,000 | 3.29% | 31,538,672 |
| 2016-10-11 | 2016-10-06 | 3.720 | 8,342,800 | -59,600 | 3.26% | 31,035,216 |
| 2016-10-07 | 2016-10-05 | 3.560 | 8,402,400 | +46,000 | 3.28% | 29,912,544 |
| 2016-10-03 | 2016-09-29 | 3.480 | 8,356,400 | -68,000 | 3.26% | 29,080,272 |
| 2016-09-30 | 2016-09-28 | 3.460 | 8,424,400 | -4,800 | 3.29% | 29,148,424 |
| 2016-09-29 | 2016-09-27 | 3.430 | 8,429,200 | -42,800 | 3.29% | 28,912,156 |
| 2016-09-28 | 2016-09-26 | 3.370 | 8,472,000 | -20,400 | 3.31% | 28,550,640 |
| 2016-09-27 | 2016-09-23 | 3.460 | 8,492,400 | -77,600 | 3.32% | 29,383,704 |
| 2016-09-26 | 2016-09-22 | 3.460 | 8,570,000 | +1,200 | 3.35% | 29,652,200 |
| 2016-09-23 | 2016-09-21 | 3.510 | 8,568,800 | +59,600 | 3.35% | 30,076,488 |
| 2016-09-22 | 2016-09-20 | 3.490 | 8,509,200 | +34,000 | 3.32% | 29,697,108 |
| 2016-09-21 | 2016-09-19 | 3.430 | 8,475,200 | +54,800 | 3.31% | 29,069,936 |
| 2016-09-19 | 2016-09-14 | 3.380 | 8,420,400 | -3,200 | 3.29% | 28,460,952 |
| 2016-09-15 | 2016-09-13 | 3.390 | 8,423,600 | -20,000 | 3.29% | 28,556,004 |
| 2016-09-14 | 2016-09-12 | 3.400 | 8,443,600 | -89,600 | 3.30% | 28,708,240 |
| 2016-09-13 | 2016-09-09 | 3.560 | 8,533,200 | +92,800 | 3.33% | 30,378,192 |
| 2016-09-12 | 2016-09-08 | 3.570 | 8,440,400 | +16,000 | 3.30% | 30,132,228 |
| 2016-09-09 | 2016-09-07 | 3.430 | 8,424,400 | -8,800 | 3.29% | 28,895,692 |
| 2016-09-08 | 2016-09-06 | 3.400 | 8,433,200 | -800 | 3.29% | 28,672,880 |
| 2016-09-07 | 2016-09-05 | 3.360 | 8,434,000 | -36,000 | 3.29% | 28,338,240 |
| 2016-09-06 | 2016-09-02 | 3.270 | 8,470,000 | +10,000 | 3.31% | 27,696,900 |
| 2016-09-05 | 2016-09-01 | 3.280 | 8,460,000 | -19,600 | 3.30% | 27,748,800 |
| 2016-09-02 | 2016-08-31 | 3.330 | 8,479,600 | -59,600 | 3.31% | 28,237,068 |
| 2016-09-01 | 2016-08-30 | 3.380 | 8,539,200 | +49,200 | 3.33% | 28,862,496 |
| 2016-08-31 | 2016-08-29 | 3.170 | 8,490,000 | +130,000 | 3.31% | 26,913,300 |
| 2016-08-30 | 2016-08-26 | 3.200 | 8,360,000 | +243,200 | 3.26% | 26,752,000 |
| 2016-08-29 | 2016-08-25 | 3.300 | 8,116,800 | -10,800 | 3.17% | 26,785,440 |
| 2016-08-26 | 2016-08-24 | 3.200 | 8,127,600 | +12,800 | 3.17% | 26,008,320 |
| 2016-08-25 | 2016-08-23 | 3.290 | 8,114,800 | +30,800 | 3.17% | 26,697,692 |
| 2016-08-24 | 2016-08-22 | 3.340 | 8,084,000 | +13,200 | 3.16% | 27,000,560 |
| 2016-08-23 | 2016-08-19 | 3.420 | 8,070,800 | +74,000 | 3.15% | 27,602,136 |
| 2016-08-22 | 2016-08-18 | 3.380 | 7,996,800 | -40,000 | 3.12% | 27,029,184 |
| 2016-08-19 | 2016-08-17 | 3.400 | 8,036,800 | +578,800 | 3.14% | 27,325,120 |
| 2016-08-18 | 2016-08-16 | 3.770 | 7,458,000 | -174,800 | 2.91% | 28,116,660 |
| 2016-08-17 | 2016-08-15 | 3.560 | 7,632,800 | +150,000 | 2.98% | 27,172,768 |
| 2016-08-16 | 2016-08-12 | 3.470 | 7,482,800 | -23,200 | 2.92% | 25,965,316 |
| 2016-08-15 | 2016-08-11 | 3.510 | 7,506,000 | -66,800 | 2.93% | 26,346,060 |
| 2016-08-10 | 2016-08-08 | 3.220 | 7,572,800 | +30,000 | 2.96% | 24,384,416 |
| 2016-08-09 | 2016-08-05 | 3.190 | 7,542,800 | +20,000 | 2.94% | 24,061,532 |
| 2016-08-08 | 2016-08-04 | 3.180 | 7,522,800 | +10,000 | 2.94% | 23,922,504 |
| 2016-08-03 | 2016-07-29 | 3.100 | 7,512,800 | +4,000 | 2.93% | 23,289,680 |
| 2016-08-01 | 2016-07-28 | 3.160 | 7,508,800 | -9,200 | 2.93% | 23,727,808 |
| 2016-07-29 | 2016-07-27 | 3.200 | 7,518,000 | -25,200 | 2.94% | 24,057,600 |
| 2016-07-28 | 2016-07-26 | 3.290 | 7,543,200 | -108,000 | 2.95% | 24,817,128 |
| 2016-07-27 | 2016-07-25 | 3.340 | 7,651,200 | -41,600 | 2.99% | 25,555,008 |
| 2016-07-25 | 2016-07-21 | 3.280 | 7,692,800 | +2,000 | 3.00% | 25,232,384 |
| 2016-07-21 | 2016-07-19 | 3.320 | 7,690,800 | -60,000 | 3.00% | 25,533,456 |
| 2016-07-20 | 2016-07-18 | 3.240 | 7,750,800 | +30,000 | 3.03% | 25,112,592 |
| 2016-07-19 | 2016-07-15 | 3.260 | 7,720,800 | +246,000 | 3.01% | 25,169,808 |
| 2016-07-18 | 2016-07-14 | 3.290 | 7,474,800 | +20,000 | 2.92% | 24,592,092 |
| 2016-07-14 | 2016-07-12 | 3.160 | 7,454,800 | +34,400 | 2.91% | 23,557,168 |
| 2016-07-12 | 2016-07-08 | 3.150 | 7,420,400 | -10,800 | 2.90% | 23,374,260 |
| 2016-07-11 | 2016-07-07 | 3.080 | 7,431,200 | -14,400 | 2.90% | 22,888,096 |
| 2016-07-08 | 2016-07-06 | 3.110 | 7,445,600 | -167,600 | 2.91% | 23,155,816 |
| 2016-07-07 | 2016-07-05 | 3.070 | 7,613,200 | -320,400 | 2.97% | 23,372,524 |
| 2016-07-06 | 2016-07-04 | 3.070 | 7,933,600 | +54,000 | 3.10% | 24,356,152 |
| 2016-07-05 | 2016-06-30 | 3.190 | 7,879,600 | +77,200 | 3.08% | 25,135,924 |
| 2016-07-04 | 2016-06-29 | 3.230 | 7,802,400 | -22,800 | 3.05% | 25,201,752 |
| 2016-06-30 | 2016-06-28 | 3.310 | 7,825,200 | -40,400 | 3.06% | 25,901,412 |
| 2016-06-29 | 2016-06-27 | 3.130 | 7,865,600 | +86,400 | 3.07% | 24,619,328 |
| 2016-06-28 | 2016-06-24 | 3.030 | 7,779,200 | +74,400 | 3.04% | 23,570,976 |
| 2016-06-27 | 2016-06-23 | 3.050 | 7,704,800 | -38,800 | 3.01% | 23,499,640 |
| 2016-06-24 | 2016-06-22 | 3.010 | 7,743,600 | +59,200 | 3.02% | 23,308,236 |
| 2016-06-23 | 2016-06-21 | 2.820 | 7,684,400 | +10,000 | 3.00% | 21,670,008 |
| 2016-06-22 | 2016-06-20 | 2.780 | 7,674,400 | +800 | 3.00% | 21,334,832 |
| 2016-06-21 | 2016-06-17 | 2.730 | 7,673,600 | -8,000 | 3.00% | 20,948,928 |
| 2016-06-20 | 2016-06-16 | 2.730 | 7,681,600 | +27,200 | 3.00% | 20,970,768 |
| 2016-06-17 | 2016-06-15 | 2.720 | 7,654,400 | +130,000 | 2.99% | 20,819,968 |
| 2016-06-08 | 2016-06-06 | 2.940 | 7,524,400 | -20,000 | 2.94% | 22,121,736 |
| 2016-06-07 | 2016-06-03 | 3.030 | 7,544,400 | +20,000 | 2.95% | 22,859,532 |
| 2016-06-03 | 2016-06-01 | 2.950 | 7,524,400 | -32,000 | 2.94% | 22,196,980 |
| 2016-05-31 | 2016-05-27 | 2.780 | 7,556,400 | +8,800 | 2.95% | 21,006,792 |
| 2016-05-30 | 2016-05-26 | 2.740 | 7,547,600 | +18,000 | 2.95% | 20,680,424 |
| 2016-05-27 | 2016-05-25 | 2.740 | 7,529,600 | -10,000 | 2.94% | 20,631,104 |
| 2016-05-24 | 2016-05-20 | 2.660 | 7,539,600 | -60,000 | 2.94% | 20,055,336 |
| 2016-05-20 | 2016-05-18 | 2.700 | 7,599,600 | +4,000 | 2.97% | 20,518,920 |
| 2016-05-18 | 2016-05-16 | 2.790 | 7,595,600 | -9,200 | 2.97% | 21,191,724 |
| 2016-05-17 | 2016-05-13 | 2.780 | 7,604,800 | -26,400 | 2.97% | 21,141,344 |
| 2016-05-16 | 2016-05-12 | 2.830 | 7,631,200 | -20,000 | 2.98% | 21,596,296 |
| 2016-05-13 | 2016-05-11 | 2.840 | 7,651,200 | -12,000 | 2.99% | 21,729,408 |
| 2016-05-12 | 2016-05-10 | 2.880 | 7,663,200 | +22,000 | 2.99% | 22,070,016 |
| 2016-05-09 | 2016-05-05 | 3.080 | 7,641,200 | -60,800 | 2.98% | 23,534,896 |
| 2016-05-06 | 2016-05-04 | 3.000 | 7,702,000 | +3,600 | 3.01% | 23,106,000 |
| 2016-05-04 | 2016-04-29 | 3.070 | 7,698,400 | +302,400 | 3.01% | 23,634,088 |
| 2016-05-03 | 2016-04-28 | 2.930 | 7,396,000 | +46,000 | 2.89% | 21,670,280 |
| 2016-04-29 | 2016-04-27 | 2.950 | 7,350,000 | +206,800 | 2.87% | 21,682,500 |
| 2016-04-28 | 2016-04-26 | 2.960 | 7,143,200 | +112,400 | 2.79% | 21,143,872 |
| 2016-04-27 | 2016-04-25 | 2.960 | 7,030,800 | +23,200 | 2.75% | 20,811,168 |
| 2016-04-26 | 2016-04-22 | 3.090 | 7,007,600 | +99,200 | 2.74% | 21,653,484 |
| 2016-04-25 | 2016-04-21 | 2.970 | 6,908,400 | +12,000 | 2.70% | 20,517,948 |
| 2016-04-22 | 2016-04-20 | 2.820 | 6,896,400 | -100,000 | 2.69% | 19,447,848 |
| 2016-04-21 | 2016-04-19 | 2.790 | 6,996,400 | -16,000 | 2.73% | 19,519,956 |
| 2016-04-20 | 2016-04-18 | 2.780 | 7,012,400 | -10,000 | 2.74% | 19,494,472 |
| 2016-04-19 | 2016-04-15 | 2.780 | 7,022,400 | +40,000 | 2.74% | 19,522,272 |
| 2016-04-18 | 2016-04-14 | 2.670 | 6,982,400 | +10,000 | 2.73% | 18,643,008 |
| 2016-04-15 | 2016-04-13 | 2.680 | 6,972,400 | +226,000 | 2.72% | 18,686,032 |
| 2016-04-14 | 2016-04-12 | 2.640 | 6,746,400 | -42,000 | 2.63% | 17,810,496 |
| 2016-04-13 | 2016-04-11 | 2.670 | 6,788,400 | -2,000 | 2.65% | 18,125,028 |
| 2016-04-12 | 2016-04-08 | 2.570 | 6,790,400 | -20,000 | 2.65% | 17,451,328 |
| 2016-04-07 | 2016-04-05 | 2.530 | 6,810,400 | -12,000 | 2.66% | 17,230,312 |
| 2016-04-05 | 2016-03-31 | 2.540 | 6,822,400 | +1,600 | 2.66% | 17,328,896 |
| 2016-04-01 | 2016-03-30 | 2.590 | 6,820,800 | -8,000 | 2.66% | 17,665,872 |
| 2016-03-31 | 2016-03-29 | 2.500 | 6,828,800 | +10,000 | 2.67% | 17,072,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 6,818,800 | -452,000 | 2.66% | 17,456,128 |
| 2016-03-29 | 2016-03-23 | 2.650 | 7,270,800 | -20,000 | 2.84% | 19,267,620 |
| 2016-03-24 | 2016-03-22 | 2.670 | 7,290,800 | -19,200 | 2.85% | 19,466,436 |
| 2016-03-23 | 2016-03-21 | 2.730 | 7,310,000 | -15,600 | 2.85% | 19,956,300 |
| 2016-03-22 | 2016-03-18 | 2.700 | 7,325,600 | -52,800 | 2.86% | 19,779,120 |
| 2016-03-21 | 2016-03-17 | 2.670 | 7,378,400 | -8,000 | 2.88% | 19,700,328 |
| 2016-03-18 | 2016-03-16 | 2.590 | 7,386,400 | -20,000 | 2.88% | 19,130,776 |
| 2016-03-17 | 2016-03-15 | 2.630 | 7,406,400 | -2,000 | 2.89% | 19,478,832 |
| 2016-03-16 | 2016-03-14 | 2.670 | 7,408,400 | -10,000 | 2.89% | 19,780,428 |
| 2016-03-15 | 2016-03-11 | 2.610 | 7,418,400 | +17,200 | 2.90% | 19,362,024 |
| 2016-03-14 | 2016-03-10 | 2.520 | 7,401,200 | +72,000 | 2.89% | 18,651,024 |
| 2016-03-11 | 2016-03-09 | 2.690 | 7,329,200 | +50,000 | 2.86% | 19,715,548 |
| 2016-03-10 | 2016-03-08 | 2.720 | 7,279,200 | -16,000 | 2.84% | 19,799,424 |
| 2016-03-09 | 2016-03-07 | 2.530 | 7,295,200 | -6,000 | 2.85% | 18,456,856 |
| 2016-03-03 | 2016-03-01 | 2.340 | 7,301,200 | +18,000 | 2.85% | 17,084,808 |
| 2016-03-01 | 2016-02-26 | 2.520 | 7,283,200 | -8,400 | 2.84% | 18,353,664 |
| 2016-02-26 | 2016-02-24 | 2.570 | 7,291,600 | +93,600 | 2.85% | 18,739,412 |
| 2016-02-25 | 2016-02-23 | 2.440 | 7,198,000 | +47,200 | 2.81% | 17,563,120 |
| 2016-02-24 | 2016-02-22 | 2.370 | 7,150,800 | -2,400 | 2.79% | 16,947,396 |
| 2016-02-22 | 2016-02-18 | 2.360 | 7,153,200 | -4,000 | 2.79% | 16,881,552 |
| 2016-02-16 | 2016-02-12 | 2.290 | 7,157,200 | +4,000 | 2.79% | 16,389,988 |
| 2016-02-12 | 2016-02-05 | 2.430 | 7,153,200 | -20,000 | 2.79% | 17,382,276 |
| 2016-02-11 | 2016-02-04 | 2.320 | 7,173,200 | -30,000 | 2.80% | 16,641,824 |
| 2016-02-04 | 2016-02-02 | 2.270 | 7,203,200 | +59,600 | 2.81% | 16,351,264 |
| 2016-02-03 | 2016-02-01 | 2.220 | 7,143,600 | +30,000 | 2.79% | 15,858,792 |
| 2016-02-02 | 2016-01-29 | 2.330 | 7,113,600 | -18,000 | 2.78% | 16,574,688 |
| 2016-02-01 | 2016-01-28 | 2.250 | 7,131,600 | -23,200 | 2.78% | 16,046,100 |
| 2016-01-28 | 2016-01-26 | 2.230 | 7,154,800 | +48,000 | 2.79% | 15,955,204 |
| 2016-01-27 | 2016-01-25 | 2.390 | 7,106,800 | +14,400 | 2.77% | 16,985,252 |
| 2016-01-26 | 2016-01-22 | 2.360 | 7,092,400 | +83,200 | 2.77% | 16,738,064 |
| 2016-01-25 | 2016-01-21 | 2.300 | 7,009,200 | +20,000 | 2.74% | 16,121,160 |
| 2016-01-22 | 2016-01-20 | 2.500 | 6,989,200 | -1,600 | 2.73% | 17,473,000 |
| 2016-01-20 | 2016-01-18 | 2.520 | 6,990,800 | -270,000 | 2.73% | 17,616,816 |
| 2016-01-19 | 2016-01-15 | 2.460 | 7,260,800 | +10,000 | 2.83% | 17,861,568 |
| 2016-01-18 | 2016-01-14 | 2.550 | 7,250,800 | -235,600 | 2.83% | 18,489,540 |
| 2016-01-15 | 2016-01-13 | 2.560 | 7,486,400 | -2,000 | 2.92% | 19,165,184 |
| 2016-01-12 | 2016-01-08 | 2.830 | 7,488,400 | +6,000 | 2.92% | 21,192,172 |
| 2016-01-08 | 2016-01-06 | 3.010 | 7,482,400 | +12,000 | 2.92% | 22,522,024 |
| 2016-01-07 | 2016-01-05 | 3.030 | 7,470,400 | +6,000 | 2.92% | 22,635,312 |
| 2016-01-06 | 2016-01-04 | 3.020 | 7,464,400 | -166,000 | 2.91% | 22,542,488 |
| 2016-01-05 | 2015-12-31 | 3.140 | 7,630,400 | +18,000 | 2.98% | 23,959,456 |
| 2016-01-04 | 2015-12-29 | 3.150 | 7,612,400 | +10,000 | 2.97% | 23,979,060 |
| 2015-12-30 | 2015-12-28 | 3.160 | 7,602,400 | +186,000 | 2.97% | 24,023,584 |
| 2015-12-29 | 2015-12-24 | 3.230 | 7,416,400 | +12,800 | 2.90% | 23,954,972 |
| 2015-12-28 | 2015-12-22 | 3.260 | 7,403,600 | +35,200 | 2.89% | 24,135,736 |
| 2015-12-23 | 2015-12-21 | 3.260 | 7,368,400 | -24,000 | 2.88% | 24,020,984 |
| 2015-12-22 | 2015-12-18 | 3.090 | 7,392,400 | -62,000 | 2.89% | 22,842,516 |
| 2015-12-21 | 2015-12-17 | 3.120 | 7,454,400 | +24,000 | 2.91% | 23,257,728 |
| 2015-12-18 | 2015-12-16 | 3.090 | 7,430,400 | +26,000 | 2.90% | 22,959,936 |
| 2015-12-16 | 2015-12-14 | 3.120 | 7,404,400 | -10,000 | 2.89% | 23,101,728 |
| 2015-12-15 | 2015-12-11 | 2.970 | 7,414,400 | -101,600 | 2.89% | 22,020,768 |
| 2015-12-14 | 2015-12-10 | 2.950 | 7,516,000 | -312,800 | 2.93% | 22,172,200 |
| 2015-12-11 | 2015-12-09 | 3.170 | 7,828,800 | -36,000 | 3.06% | 24,817,296 |
| 2015-12-10 | 2015-12-08 | 3.330 | 7,864,800 | -20,000 | 3.07% | 26,189,784 |
| 2015-12-09 | 2015-12-07 | 3.410 | 7,884,800 | -26,000 | 3.08% | 26,887,168 |
| 2015-12-08 | 2015-12-04 | 3.490 | 7,910,800 | +40,000 | 3.09% | 27,608,692 |
| 2015-12-07 | 2015-12-03 | 3.570 | 7,870,800 | -35,600 | 3.07% | 28,098,756 |
| 2015-12-04 | 2015-12-02 | 3.560 | 7,906,400 | +8,000 | 3.09% | 28,146,784 |
| 2015-12-03 | 2015-12-01 | 3.480 | 7,898,400 | -4,000 | 3.08% | 27,486,432 |
| 2015-12-02 | 2015-11-30 | 3.470 | 7,902,400 | +13,600 | 3.09% | 27,421,328 |
| 2015-12-01 | 2015-11-27 | 3.420 | 7,888,800 | +16,400 | 3.08% | 26,979,696 |
| 2015-11-30 | 2015-11-26 | 3.520 | 7,872,400 | -32,800 | 3.07% | 27,710,848 |
| 2015-11-27 | 2015-11-25 | 3.610 | 7,905,200 | -37,200 | 3.09% | 28,537,772 |
| 2015-11-26 | 2015-11-24 | 3.550 | 7,942,400 | -37,200 | 3.10% | 28,195,520 |
| 2015-11-25 | 2015-11-23 | 3.580 | 7,979,600 | +19,200 | 3.12% | 28,566,968 |
| 2015-11-24 | 2015-11-20 | 3.620 | 7,960,400 | +508,400 | 3.11% | 28,816,648 |
| 2015-11-23 | 2015-11-19 | 3.480 | 7,452,000 | +340,800 | 2.91% | 25,932,960 |
| 2015-11-20 | 2015-11-18 | 3.210 | 7,111,200 | -338,400 | 2.78% | 22,826,952 |
| 2015-11-19 | 2015-11-17 | 3.330 | 7,449,600 | +53,600 | 2.91% | 24,807,168 |
| 2015-11-18 | 2015-11-16 | 3.380 | 7,396,000 | +50,000 | 2.89% | 24,998,480 |
| 2015-11-17 | 2015-11-13 | 3.420 | 7,346,000 | +32,000 | 2.87% | 25,123,320 |
| 2015-11-16 | 2015-11-12 | 3.420 | 7,314,000 | -10,000 | 2.86% | 25,013,880 |
| 2015-11-13 | 2015-11-11 | 3.510 | 7,324,000 | -25,200 | 2.86% | 25,707,240 |
| 2015-11-12 | 2015-11-10 | 3.180 | 7,349,200 | +94,000 | 2.87% | 23,370,456 |
| 2015-11-11 | 2015-11-09 | 3.130 | 7,255,200 | -2,800 | 2.83% | 22,708,776 |
| 2015-11-10 | 2015-11-06 | 3.200 | 7,258,000 | +30,000 | 2.83% | 23,225,600 |
| 2015-11-09 | 2015-11-05 | 3.130 | 7,228,000 | -15,600 | 2.82% | 22,623,640 |
| 2015-11-06 | 2015-11-04 | 3.190 | 7,243,600 | +248,800 | 2.83% | 23,107,084 |
| 2015-11-02 | 2015-10-29 | 2.960 | 6,994,800 | +10,000 | 2.73% | 20,704,608 |
| 2015-10-30 | 2015-10-28 | 2.990 | 6,984,800 | +2,800 | 2.73% | 20,884,552 |
| 2015-10-29 | 2015-10-27 | 3.020 | 6,982,000 | -800 | 2.73% | 21,085,640 |
| 2015-10-28 | 2015-10-26 | 3.020 | 6,982,800 | -7,600 | 2.73% | 21,088,056 |
| 2015-10-27 | 2015-10-23 | 3.110 | 6,990,400 | -10,000 | 2.73% | 21,740,144 |
| 2015-10-26 | 2015-10-22 | 3.150 | 7,000,400 | +400 | 2.73% | 22,051,260 |
| 2015-10-22 | 2015-10-19 | 3.040 | 7,000,000 | -2,000 | 2.73% | 21,280,000 |
| 2015-10-20 | 2015-10-16 | 3.210 | 7,002,000 | -2,000 | 2.73% | 22,476,420 |
| 2015-10-19 | 2015-10-15 | 2.850 | 7,004,000 | +46,400 | 2.73% | 19,961,400 |
| 2015-10-16 | 2015-10-14 | 2.730 | 6,957,600 | -8,000 | 2.72% | 18,994,248 |
| 2015-10-12 | 2015-10-08 | 2.790 | 6,965,600 | -56,400 | 2.72% | 19,434,024 |
| 2015-10-09 | 2015-10-07 | 2.860 | 7,022,000 | -20,000 | 2.74% | 20,082,920 |
| 2015-10-06 | 2015-10-02 | 2.630 | 7,042,000 | +12,000 | 2.75% | 18,520,460 |
| 2015-10-02 | 2015-09-29 | 2.560 | 7,030,000 | -50,000 | 2.74% | 17,996,800 |
| 2015-09-30 | 2015-09-25 | 2.590 | 7,080,000 | -303,200 | 2.76% | 18,337,200 |
| 2015-09-29 | 2015-09-24 | 2.620 | 7,383,200 | +20,000 | 2.88% | 19,343,984 |
| 2015-09-21 | 2015-09-17 | 2.680 | 7,363,200 | +8,000 | 2.87% | 19,733,376 |
| 2015-09-18 | 2015-09-16 | 2.740 | 7,355,200 | -400 | 2.87% | 20,153,248 |
| 2015-09-17 | 2015-09-15 | 2.530 | 7,355,600 | -950,000 | 2.87% | 18,609,668 |
| 2015-09-16 | 2015-09-14 | 2.640 | 8,305,600 | -1,782,000 | 3.24% | 21,926,784 |
| 2015-09-15 | 2015-09-11 | 2.890 | 10,087,600 | -40,000 | 3.94% | 29,153,164 |
| 2015-09-14 | 2015-09-10 | 2.850 | 10,127,600 | -10,000 | 3.95% | 28,863,660 |
| 2015-09-11 | 2015-09-09 | 2.920 | 10,137,600 | -31,200 | 3.96% | 29,601,792 |
| 2015-09-09 | 2015-09-07 | 2.750 | 10,168,800 | +12,800 | 3.97% | 27,964,200 |
| 2015-09-07 | 2015-09-02 | 2.770 | 10,156,000 | -10,000 | 3.97% | 28,132,120 |
| 2015-09-04 | 2015-09-01 | 2.850 | 10,166,000 | -20,000 | 3.97% | 28,973,100 |
| 2015-09-02 | 2015-08-31 | 3.030 | 10,186,000 | -400 | 3.98% | 30,863,580 |
| 2015-09-01 | 2015-08-28 | 2.950 | 10,186,400 | +69,200 | 3.98% | 30,049,880 |
| 2015-08-31 | 2015-08-27 | 2.860 | 10,117,200 | -30,000 | 3.95% | 28,935,192 |
| 2015-08-28 | 2015-08-26 | 2.680 | 10,147,200 | -22,000 | 3.96% | 27,194,496 |
| 2015-08-27 | 2015-08-25 | 2.710 | 10,169,200 | +39,200 | 3.97% | 27,558,532 |
| 2015-08-26 | 2015-08-24 | 2.650 | 10,130,000 | +800 | 3.96% | 26,844,500 |
| 2015-08-25 | 2015-08-21 | 3.000 | 10,129,200 | +5,600 | 3.95% | 30,387,600 |
| 2015-08-21 | 2015-08-19 | 3.250 | 10,123,600 | +10,000 | 3.95% | 32,901,700 |
| 2015-08-20 | 2015-08-18 | 3.250 | 10,113,600 | -34,000 | 3.95% | 32,869,200 |
| 2015-08-19 | 2015-08-17 | 3.330 | 10,147,600 | +30,000 | 3.96% | 33,791,508 |
| 2015-08-18 | 2015-08-14 | 3.450 | 10,117,600 | +4,000 | 3.95% | 34,905,720 |
| 2015-08-17 | 2015-08-13 | 3.400 | 10,113,600 | -26,000 | 3.95% | 34,386,240 |
| 2015-08-13 | 2015-08-11 | 3.380 | 10,139,600 | +13,200 | 3.96% | 34,271,848 |
| 2015-08-12 | 2015-08-10 | 3.520 | 10,126,400 | -4,000 | 3.95% | 35,644,928 |
| 2015-08-11 | 2015-08-07 | 3.280 | 10,130,400 | +4,800 | 3.96% | 33,227,712 |
| 2015-08-10 | 2015-08-06 | 3.030 | 10,125,600 | -64,400 | 3.95% | 30,680,568 |
| 2015-08-07 | 2015-08-05 | 3.020 | 10,190,000 | +9,600 | 3.98% | 30,773,800 |
| 2015-08-05 | 2015-08-03 | 3.020 | 10,180,400 | +33,600 | 3.97% | 30,744,808 |
| 2015-08-04 | 2015-07-31 | 3.080 | 10,146,800 | +32,800 | 3.96% | 31,252,144 |
| 2015-08-03 | 2015-07-30 | 3.170 | 10,114,000 | +14,000 | 3.95% | 32,061,380 |
| 2015-07-31 | 2015-07-29 | 3.220 | 10,100,000 | +4,000 | 3.94% | 32,522,000 |
| 2015-07-30 | 2015-07-28 | 3.150 | 10,096,000 | -20,000 | 3.94% | 31,802,400 |
| 2015-07-29 | 2015-07-27 | 3.160 | 10,116,000 | -4,000 | 3.95% | 31,966,560 |
| 2015-07-28 | 2015-07-24 | 3.450 | 10,120,000 | -324,000 | 3.95% | 34,914,000 |
| 2015-07-23 | 2015-07-21 | 3.610 | 10,444,000 | +20,400 | 4.08% | 37,702,840 |
| 2015-07-22 | 2015-07-20 | 3.650 | 10,423,600 | +48,400 | 4.07% | 38,046,140 |
| 2015-07-21 | 2015-07-17 | 3.560 | 10,375,200 | +26,000 | 4.05% | 36,935,712 |
| 2015-07-20 | 2015-07-16 | 3.440 | 10,349,200 | +10,000 | 4.04% | 35,601,248 |
| 2015-07-17 | 2015-07-15 | 3.320 | 10,339,200 | +40,000 | 4.04% | 34,326,144 |
| 2015-07-16 | 2015-07-14 | 3.570 | 10,299,200 | +50,400 | 4.02% | 36,768,144 |
| 2015-07-15 | 2015-07-13 | 3.630 | 10,248,800 | +54,000 | 4.00% | 37,203,144 |
| 2015-07-14 | 2015-07-10 | 3.410 | 10,194,800 | -46,000 | 3.98% | 34,764,268 |
| 2015-07-13 | 2015-07-09 | 3.120 | 10,240,800 | +146,000 | 4.00% | 31,951,296 |
| 2015-07-10 | 2015-07-08 | 2.590 | 10,094,800 | +143,600 | 3.94% | 26,145,532 |
| 2015-07-09 | 2015-07-07 | 2.860 | 9,951,200 | -282,400 | 3.89% | 28,460,432 |
| 2015-07-08 | 2015-07-06 | 3.300 | 10,233,600 | +99,200 | 4.00% | 33,770,880 |
| 2015-07-07 | 2015-07-03 | 3.850 | 10,134,400 | +264,000 | 3.96% | 39,017,440 |
| 2015-07-06 | 2015-07-02 | 4.220 | 9,870,400 | -26,000 | 3.85% | 41,653,088 |
| 2015-07-03 | 2015-06-30 | 4.500 | 9,896,400 | -84,800 | 3.86% | 44,533,800 |
| 2015-07-02 | 2015-06-29 | 4.330 | 9,981,200 | -120,400 | 3.90% | 43,218,596 |
| 2015-06-30 | 2015-06-26 | 4.610 | 10,101,600 | +256,800 | 3.94% | 46,568,376 |
| 2015-06-29 | 2015-06-25 | 4.820 | 9,844,800 | -38,000 | 3.84% | 47,451,936 |
| 2015-06-26 | 2015-06-24 | 4.900 | 9,882,800 | +165,200 | 3.86% | 48,425,720 |
| 2015-06-25 | 2015-06-23 | 4.900 | 9,717,600 | -34,000 | 3.79% | 47,616,240 |
| 2015-06-24 | 2015-06-22 | 4.750 | 9,751,600 | -80,000 | 3.81% | 46,320,100 |
| 2015-06-23 | 2015-06-19 | 4.830 | 9,831,600 | -149,200 | 3.84% | 47,486,628 |
| 2015-06-22 | 2015-06-18 | 5.010 | 9,980,800 | -62,000 | 3.90% | 50,003,808 |
| 2015-06-19 | 2015-06-17 | 5.090 | 10,042,800 | -41,600 | 3.92% | 51,117,852 |
| 2015-06-18 | 2015-06-16 | 4.960 | 10,084,400 | +48,000 | 3.94% | 50,018,624 |
| 2015-06-17 | 2015-06-15 | 5.140 | 10,036,400 | -4,000 | 3.92% | 51,587,096 |
| 2015-06-16 | 2015-06-12 | 5.360 | 10,040,400 | -108,000 | 3.92% | 53,816,544 |
| 2015-06-15 | 2015-06-11 | 4.870 | 10,148,400 | -2,000 | 3.96% | 49,422,708 |
| 2015-06-12 | 2015-06-10 | 4.870 | 10,150,400 | -94,000 | 3.96% | 49,432,448 |
| 2015-06-11 | 2015-06-09 | 4.930 | 10,244,400 | +111,200 | 4.00% | 50,504,892 |
| 2015-06-10 | 2015-06-08 | 5.290 | 10,133,200 | -19,200 | 3.96% | 53,604,628 |
| 2015-06-09 | 2015-06-05 | 5.350 | 10,152,400 | +244,000 | 3.96% | 54,315,340 |
| 2015-06-08 | 2015-06-04 | 5.390 | 9,908,400 | +8,000 | 3.87% | 53,406,276 |
| 2015-06-05 | 2015-06-03 | 5.520 | 9,900,400 | -244,400 | 3.87% | 54,650,208 |
| 2015-06-04 | 2015-06-02 | 5.460 | 10,144,800 | -31,600 | 3.96% | 55,390,608 |
| 2015-06-03 | 2015-06-01 | 5.510 | 10,176,400 | +75,600 | 3.97% | 56,071,964 |
| 2015-06-02 | 2015-05-29 | 5.550 | 10,100,800 | +56,000 | 3.94% | 56,059,440 |
| 2015-06-01 | 2015-05-28 | 5.500 | 10,044,800 | +6,000 | 3.92% | 55,246,400 |
| 2015-05-29 | 2015-05-27 | 5.780 | 10,038,800 | -4,800 | 3.92% | 58,024,264 |
| 2015-05-28 | 2015-05-26 | 5.690 | 10,043,600 | +494,800 | 3.92% | 57,148,084 |
| 2015-05-27 | 2015-05-22 | 5.570 | 9,548,800 | +26,000 | 3.73% | 53,186,816 |
| 2015-05-26 | 2015-05-21 | 5.550 | 9,522,800 | -182,800 | 3.72% | 52,851,540 |
| 2015-05-22 | 2015-05-20 | 5.460 | 9,705,600 | +513,200 | 3.79% | 52,992,576 |
| 2015-05-21 | 2015-05-19 | 5.370 | 9,192,400 | -793,200 | 3.59% | 49,363,188 |
| 2015-05-20 | 2015-05-18 | 5.360 | 9,985,600 | -209,200 | 3.90% | 53,522,816 |
| 2015-05-19 | 2015-05-15 | 5.460 | 10,194,800 | -57,200 | 3.98% | 55,663,608 |
| 2015-05-18 | 2015-05-14 | 5.250 | 10,252,000 | +5,600 | 4.00% | 53,823,000 |
| 2015-05-15 | 2015-05-13 | 5.280 | 10,246,400 | -34,400 | 4.00% | 54,100,992 |
| 2015-05-14 | 2015-05-12 | 5.240 | 10,280,800 | -52,000 | 4.01% | 53,871,392 |
| 2015-05-13 | 2015-05-11 | 5.310 | 10,332,800 | -28,400 | 4.03% | 54,867,168 |
| 2015-05-12 | 2015-05-08 | 5.340 | 10,361,200 | +40,400 | 4.05% | 55,328,808 |
| 2015-05-11 | 2015-05-07 | 4.720 | 10,320,800 | -79,600 | 4.03% | 48,714,176 |
| 2015-05-08 | 2015-05-06 | 5.080 | 10,400,400 | -283,200 | 4.06% | 52,834,032 |
| 2015-05-07 | 2015-05-05 | 5.240 | 10,683,600 | +683,200 | 4.17% | 55,982,064 |
| 2015-05-06 | 2015-05-04 | 5.570 | 10,000,400 | -20,800 | 3.90% | 55,702,228 |
| 2015-05-05 | 2015-04-30 | 5.530 | 10,021,200 | +146,400 | 3.91% | 55,417,236 |
| 2015-05-04 | 2015-04-29 | 5.490 | 9,874,800 | +237,600 | 3.86% | 54,212,652 |
| 2015-04-30 | 2015-04-28 | 5.310 | 9,637,200 | -148,800 | 3.76% | 51,173,532 |
| 2015-04-29 | 2015-04-27 | 5.440 | 9,786,000 | +896,000 | 3.82% | 53,235,840 |
| 2015-04-28 | 2015-04-24 | 5.390 | 8,890,000 | -178,400 | 3.47% | 47,917,100 |
| 2015-04-27 | 2015-04-23 | 5.430 | 9,068,400 | +33,200 | 3.54% | 49,241,412 |
| 2015-04-24 | 2015-04-22 | 5.520 | 9,035,200 | +38,000 | 3.53% | 49,874,304 |
| 2015-04-23 | 2015-04-21 | 5.430 | 8,997,200 | -54,000 | 3.51% | 48,854,796 |
| 2015-04-22 | 2015-04-20 | 5.150 | 9,051,200 | -61,600 | 3.53% | 46,613,680 |
| 2015-04-21 | 2015-04-17 | 5.440 | 9,112,800 | +715,600 | 3.56% | 49,573,632 |
| 2015-04-20 | 2015-04-16 | 5.490 | 8,397,200 | +569,600 | 3.28% | 46,100,628 |
| 2015-04-17 | 2015-04-15 | 5.270 | 7,827,600 | -15,200 | 3.06% | 41,251,452 |
| 2015-04-16 | 2015-04-14 | 5.630 | 7,842,800 | -96,400 | 3.06% | 44,154,964 |
| 2015-04-15 | 2015-04-13 | 5.870 | 7,939,200 | +242,000 | 3.10% | 46,603,104 |
| 2015-04-14 | 2015-04-10 | 5.640 | 7,697,200 | +378,400 | 3.01% | 43,412,208 |
| 2015-04-13 | 2015-04-09 | 5.590 | 7,318,800 | +198,800 | 2.86% | 40,912,092 |
| 2015-04-10 | 2015-04-08 | 5.230 | 7,120,000 | +1,181,200 | 2.78% | 37,237,600 |
| 2015-04-09 | 2015-04-02 | 4.640 | 5,938,800 | -466,800 | 2.32% | 27,556,032 |
| 2015-04-08 | 2015-04-01 | 4.060 | 6,405,600 | +89,200 | 2.50% | 26,006,736 |
| 2015-04-02 | 2015-03-31 | 3.910 | 6,316,400 | -263,600 | 2.47% | 24,697,124 |
| 2015-04-01 | 2015-03-30 | 3.810 | 6,580,000 | +122,400 | 2.57% | 25,069,800 |
| 2015-03-31 | 2015-03-27 | 3.560 | 6,457,600 | -157,600 | 2.52% | 22,989,056 |
| 2015-03-30 | 2015-03-26 | 3.660 | 6,615,200 | +1,200 | 2.58% | 24,211,632 |
| 2015-03-27 | 2015-03-25 | 3.690 | 6,614,000 | +25,200 | 2.58% | 24,405,660 |
| 2015-03-26 | 2015-03-24 | 3.670 | 6,588,800 | -167,200 | 2.57% | 24,180,896 |
| 2015-03-25 | 2015-03-23 | 3.760 | 6,756,000 | -489,600 | 2.64% | 25,402,560 |
| 2015-03-24 | 2015-03-20 | 3.580 | 7,245,600 | -536,400 | 2.83% | 25,939,248 |
| 2015-03-23 | 2015-03-19 | 3.530 | 7,782,000 | +25,200 | 3.04% | 27,470,460 |
| 2015-03-20 | 2015-03-18 | 3.570 | 7,756,800 | -50,800 | 3.03% | 27,691,776 |
| 2015-03-17 | 2015-03-13 | 3.350 | 7,807,600 | +213,600 | 3.05% | 26,155,460 |
| 2015-03-16 | 2015-03-12 | 3.360 | 7,594,000 | +6,000 | 2.96% | 25,515,840 |
| 2015-03-13 | 2015-03-11 | 3.400 | 7,588,000 | +24,800 | 2.96% | 25,799,200 |
| 2015-03-12 | 2015-03-10 | 3.480 | 7,563,200 | -35,600 | 2.95% | 26,319,936 |
| 2015-03-11 | 2015-03-09 | 3.520 | 7,598,800 | -268,000 | 2.97% | 26,747,776 |
| 2015-03-10 | 2015-03-06 | 3.540 | 7,866,800 | +77,600 | 3.07% | 27,848,472 |
| 2015-03-09 | 2015-03-05 | 3.270 | 7,789,200 | +10,000 | 3.04% | 25,470,684 |
| 2015-03-06 | 2015-03-04 | 3.300 | 7,779,200 | +20,800 | 3.04% | 25,671,360 |
| 2015-03-05 | 2015-03-03 | 3.230 | 7,758,400 | +6,000 | 3.03% | 25,059,632 |
| 2015-03-04 | 2015-03-02 | 3.310 | 7,752,400 | +2,000 | 3.03% | 25,660,444 |
| 2015-03-03 | 2015-02-27 | 3.270 | 7,750,400 | -5,200 | 3.03% | 25,343,808 |
| 2015-03-02 | 2015-02-26 | 3.350 | 7,755,600 | -82,400 | 3.03% | 25,981,260 |
| 2015-02-27 | 2015-02-25 | 3.080 | 7,838,000 | -48,800 | 3.06% | 24,141,040 |
| 2015-02-26 | 2015-02-24 | 3.070 | 7,886,800 | +17,200 | 3.08% | 24,212,476 |
| 2015-02-25 | 2015-02-23 | 3.070 | 7,869,600 | +26,800 | 3.07% | 24,159,672 |
| 2015-02-24 | 2015-02-18 | 3.100 | 7,842,800 | +16,400 | 3.06% | 24,312,680 |
| 2015-02-13 | 2015-02-11 | 2.960 | 7,826,400 | +150,000 | 3.06% | 23,166,144 |
| 2015-02-12 | 2015-02-10 | 2.950 | 7,676,400 | +14,400 | 3.00% | 22,645,380 |
| 2015-02-11 | 2015-02-09 | 2.970 | 7,662,000 | -118,800 | 2.99% | 22,756,140 |
| 2015-02-10 | 2015-02-06 | 3.070 | 7,780,800 | -10,400 | 3.04% | 23,887,056 |
| 2015-02-09 | 2015-02-05 | 3.080 | 7,791,200 | -2,400 | 3.04% | 23,996,896 |
| 2015-02-06 | 2015-02-04 | 3.110 | 7,793,600 | -7,600 | 3.04% | 24,238,096 |
| 2015-02-05 | 2015-02-03 | 3.120 | 7,801,200 | +9,600 | 3.05% | 24,339,744 |
| 2015-02-04 | 2015-02-02 | 3.110 | 7,791,600 | -6,000 | 3.04% | 24,231,876 |
| 2015-02-03 | 2015-01-30 | 3.090 | 7,797,600 | +20,000 | 3.04% | 24,094,584 |
| 2015-02-02 | 2015-01-29 | 3.090 | 7,777,600 | -111,200 | 3.04% | 24,032,784 |
| 2015-01-30 | 2015-01-28 | 3.150 | 7,888,800 | +8,000 | 3.08% | 24,849,720 |
| 2015-01-29 | 2015-01-27 | 3.050 | 7,880,800 | +10,000 | 3.08% | 24,036,440 |
| 2015-01-28 | 2015-01-26 | 3.110 | 7,870,800 | +46,800 | 3.07% | 24,478,188 |
| 2015-01-27 | 2015-01-23 | 3.080 | 7,824,000 | +20,800 | 3.05% | 24,097,920 |
| 2015-01-26 | 2015-01-22 | 3.140 | 7,803,200 | +292,800 | 3.05% | 24,502,048 |
| 2015-01-23 | 2015-01-21 | 3.130 | 7,510,400 | +242,800 | 2.93% | 23,507,552 |
| 2015-01-22 | 2015-01-20 | 3.120 | 7,267,600 | +60,000 | 2.84% | 22,674,912 |
| 2015-01-21 | 2015-01-19 | 3.100 | 7,207,600 | +4,000 | 2.81% | 22,343,560 |
| 2015-01-20 | 2015-01-16 | 3.260 | 7,203,600 | -21,200 | 2.81% | 23,483,736 |
| 2015-01-19 | 2015-01-15 | 3.370 | 7,224,800 | -34,000 | 2.82% | 24,347,576 |
| 2015-01-16 | 2015-01-14 | 3.330 | 7,258,800 | -66,000 | 2.83% | 24,171,804 |
| 2015-01-13 | 2015-01-09 | 3.510 | 7,324,800 | -112,800 | 2.86% | 25,710,048 |
| 2015-01-12 | 2015-01-08 | 3.520 | 7,437,600 | +90,000 | 2.90% | 26,180,352 |
| 2015-01-09 | 2015-01-07 | 3.640 | 7,347,600 | -36,000 | 2.87% | 26,745,264 |
| 2015-01-08 | 2015-01-06 | 3.660 | 7,383,600 | +217,200 | 2.88% | 27,023,976 |
| 2015-01-07 | 2015-01-05 | 3.630 | 7,166,400 | -354,400 | 2.80% | 26,014,032 |
| 2015-01-06 | 2015-01-02 | 2.990 | 7,520,800 | +14,000 | 2.94% | 22,487,192 |
| 2015-01-05 | 2014-12-31 | 3.050 | 7,506,800 | -58,000 | 2.93% | 22,895,740 |
| 2015-01-02 | 2014-12-29 | 3.190 | 7,564,800 | +40,000 | 2.95% | 24,131,712 |
| 2014-12-30 | 2014-12-24 | 3.210 | 7,524,800 | +500,000 | 2.94% | 24,154,608 |
| 2014-12-29 | 2014-12-22 | 3.120 | 7,024,800 | -22,000 | 2.74% | 21,917,376 |
| 2014-12-22 | 2014-12-18 | 3.080 | 7,046,800 | -6,000 | 2.75% | 21,704,144 |
| 2014-12-19 | 2014-12-17 | 3.140 | 7,052,800 | +30,000 | 2.75% | 22,145,792 |
| 2014-12-18 | 2014-12-16 | 3.230 | 7,022,800 | +26,400 | 2.74% | 22,683,644 |
| 2014-12-17 | 2014-12-15 | 3.320 | 6,996,400 | +234,000 | 2.73% | 23,228,048 |
| 2014-12-16 | 2014-12-12 | 3.330 | 6,762,400 | -6,000 | 2.64% | 22,518,792 |
| 2014-12-12 | 2014-12-10 | 3.320 | 6,768,400 | +26,400 | 2.64% | 22,471,088 |
| 2014-12-11 | 2014-12-09 | 3.110 | 6,742,000 | -233,200 | 2.63% | 20,967,620 |
| 2014-12-10 | 2014-12-08 | 3.080 | 6,975,200 | +138,800 | 2.72% | 21,483,616 |
| 2014-12-09 | 2014-12-05 | 3.350 | 6,836,400 | +78,400 | 2.67% | 22,901,940 |
| 2014-12-08 | 2014-12-04 | 3.530 | 6,758,000 | +84,000 | 2.64% | 23,855,740 |
| 2014-12-05 | 2014-12-03 | 3.430 | 6,674,000 | -6,000 | 2.61% | 22,891,820 |
| 2014-12-04 | 2014-12-02 | 3.580 | 6,680,000 | -294,000 | 2.61% | 23,914,400 |
| 2014-12-03 | 2014-12-01 | 3.480 | 6,974,000 | -80,000 | 2.72% | 24,269,520 |
| 2014-12-02 | 2014-11-28 | 3.800 | 7,054,000 | +110,800 | 2.75% | 26,805,200 |
| 2014-12-01 | 2014-11-27 | 4.080 | 6,943,200 | +22,400 | 2.71% | 28,328,256 |
| 2014-11-28 | 2014-11-26 | 4.150 | 6,920,800 | +131,200 | 2.70% | 28,721,320 |
| 2014-11-27 | 2014-11-25 | 4.150 | 6,789,600 | -128,000 | 2.65% | 28,176,840 |
| 2014-11-26 | 2014-11-24 | 4.180 | 6,917,600 | -76,000 | 2.70% | 28,915,568 |
| 2014-11-25 | 2014-11-21 | 4.200 | 6,993,600 | -2,000 | 2.73% | 29,373,120 |
| 2014-11-24 | 2014-11-20 | 4.120 | 6,995,600 | -190,400 | 2.73% | 28,821,872 |
| 2014-11-21 | 2014-11-19 | 4.050 | 7,186,000 | +674,400 | 2.81% | 29,103,300 |
| 2014-11-20 | 2014-11-18 | 4.180 | 6,511,600 | +443,600 | 2.54% | 27,218,488 |
| 2014-11-19 | 2014-11-17 | 4.840 | 6,068,000 | +96,000 | 2.37% | 29,369,120 |
| 2014-11-18 | 2014-11-14 | 5.350 | 5,972,000 | +144,000 | 2.33% | 31,950,200 |
| 2014-11-17 | 2014-11-13 | 5.500 | 5,828,000 | +41,600 | 2.28% | 32,054,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 5,786,400 | -64,800 | 2.26% | 30,899,376 |
| 2014-11-13 | 2014-11-11 | 5.230 | 5,851,200 | -1,296,800 | 2.28% | 30,601,776 |
| 2014-11-12 | 2014-11-10 | 5.250 | 7,148,000 | -202,400 | 2.79% | 37,527,000 |
| 2014-11-11 | 2014-11-07 | 4.610 | 7,350,400 | +10,000 | 2.87% | 33,885,344 |
| 2014-11-10 | 2014-11-06 | 4.570 | 7,340,400 | -40,000 | 2.87% | 33,545,628 |
| 2014-11-07 | 2014-11-05 | 4.540 | 7,380,400 | +410,000 | 2.88% | 33,507,016 |
| 2014-11-06 | 2014-11-04 | 4.470 | 6,970,400 | +110,800 | 2.72% | 31,157,688 |
| 2014-11-05 | 2014-11-03 | 4.360 | 6,859,600 | +10,400 | 2.68% | 29,907,856 |
| 2014-11-04 | 2014-10-31 | 4.410 | 6,849,200 | +43,200 | 2.67% | 30,204,972 |
| 2014-11-03 | 2014-10-30 | 4.280 | 6,806,000 | +10,800 | 2.66% | 29,129,680 |
| 2014-10-31 | 2014-10-29 | 4.320 | 6,795,200 | -34,000 | 2.65% | 29,355,264 |
| 2014-10-30 | 2014-10-28 | 4.370 | 6,829,200 | -800 | 2.67% | 29,843,604 |
| 2014-10-29 | 2014-10-27 | 4.250 | 6,830,000 | -22,000 | 2.67% | 29,027,500 |
| 2014-10-27 | 2014-10-23 | 4.490 | 6,852,000 | +14,400 | 2.68% | 30,765,480 |
| 2014-10-24 | 2014-10-22 | 4.620 | 6,837,600 | -41,600 | 2.67% | 31,589,712 |
| 2014-10-23 | 2014-10-21 | 4.580 | 6,879,200 | -286,000 | 2.69% | 31,506,736 |
| 2014-10-22 | 2014-10-20 | 4.730 | 7,165,200 | +10,000 | 2.80% | 33,891,396 |
| 2014-10-21 | 2014-10-17 | 4.760 | 7,155,200 | -144,000 | 2.79% | 34,058,752 |
| 2014-10-20 | 2014-10-16 | 4.700 | 7,299,200 | +47,200 | 2.85% | 34,306,240 |
| 2014-10-17 | 2014-10-15 | 4.940 | 7,252,000 | +36,000 | 2.83% | 35,824,880 |
| 2014-10-16 | 2014-10-14 | 5.000 | 7,216,000 | +6,000 | 2.82% | 36,080,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 7,210,000 | +10,400 | 2.82% | 36,266,300 |
| 2014-10-14 | 2014-10-10 | 5.060 | 7,199,600 | -355,600 | 2.81% | 36,429,976 |
| 2014-10-13 | 2014-10-09 | 5.240 | 7,555,200 | +104,800 | 2.95% | 39,589,248 |
| 2014-10-10 | 2014-10-08 | 5.270 | 7,450,400 | -231,600 | 2.91% | 39,263,608 |
| 2014-10-09 | 2014-10-07 | 5.200 | 7,682,000 | -26,800 | 3.00% | 39,946,400 |
| 2014-10-08 | 2014-10-06 | 5.130 | 7,708,800 | -3,600 | 3.01% | 39,546,144 |
| 2014-10-07 | 2014-10-03 | 4.920 | 7,712,400 | +23,200 | 3.01% | 37,945,008 |
| 2014-10-06 | 2014-09-30 | 4.980 | 7,689,200 | +150,000 | 3.00% | 38,292,216 |
| 2014-10-03 | 2014-09-29 | 5.100 | 7,539,200 | +2,800 | 2.94% | 38,449,920 |
| 2014-09-30 | 2014-09-26 | 5.450 | 7,536,400 | -266,000 | 2.94% | 41,073,380 |
| 2014-09-29 | 2014-09-25 | 5.390 | 7,802,400 | -376,400 | 3.05% | 42,054,936 |
| 2014-09-26 | 2014-09-24 | 5.510 | 8,178,800 | -58,400 | 3.19% | 45,065,188 |
| 2014-09-25 | 2014-09-23 | 5.360 | 8,237,200 | +20,000 | 3.22% | 44,151,392 |
| 2014-09-24 | 2014-09-22 | 5.440 | 8,217,200 | +105,200 | 3.21% | 44,701,568 |
| 2014-09-23 | 2014-09-19 | 5.340 | 8,112,000 | +42,400 | 3.17% | 43,318,080 |
| 2014-09-22 | 2014-09-18 | 5.440 | 8,069,600 | -34,000 | 3.15% | 43,898,624 |
| 2014-09-19 | 2014-09-17 | 4.920 | 8,103,600 | +266,400 | 3.16% | 39,869,712 |
| 2014-09-18 | 2014-09-16 | 4.780 | 7,837,200 | +204,400 | 3.06% | 37,461,816 |
| 2014-09-17 | 2014-09-15 | 5.180 | 7,632,800 | +975,200 | 2.98% | 39,537,904 |
| 2014-09-16 | 2014-09-12 | 5.050 | 6,657,600 | +72,800 | 2.60% | 33,620,880 |
| 2014-09-12 | 2014-09-10 | 4.740 | 6,584,800 | +88,800 | 2.57% | 31,211,952 |
| 2014-09-11 | 2014-09-08 | 4.730 | 6,496,000 | -10,000 | 2.54% | 30,726,080 |
| 2014-09-10 | 2014-09-05 | 4.680 | 6,506,000 | -6,800 | 2.54% | 30,448,080 |
| 2014-09-08 | 2014-09-04 | 4.710 | 6,512,800 | -94,000 | 2.54% | 30,675,288 |
| 2014-09-05 | 2014-09-03 | 4.670 | 6,606,800 | +48,800 | 2.58% | 30,853,756 |
| 2014-09-04 | 2014-09-02 | 4.600 | 6,558,000 | +60,000 | 2.56% | 30,166,800 |
| 2014-09-03 | 2014-09-01 | 4.310 | 6,498,000 | +14,400 | 2.54% | 28,006,380 |
| 2014-09-02 | 2014-08-29 | 4.240 | 6,483,600 | +4,000 | 2.53% | 27,490,464 |
| 2014-09-01 | 2014-08-28 | 4.230 | 6,479,600 | +12,000 | 2.53% | 27,408,708 |
| 2014-08-29 | 2014-08-27 | 4.230 | 6,467,600 | +18,000 | 2.53% | 27,357,948 |
| 2014-08-28 | 2014-08-26 | 4.390 | 6,449,600 | -162,400 | 2.52% | 28,313,744 |
| 2014-08-27 | 2014-08-25 | 4.280 | 6,612,000 | -29,600 | 2.58% | 28,299,360 |
| 2014-08-26 | 2014-08-22 | 4.460 | 6,641,600 | -132,800 | 2.59% | 29,621,536 |
| 2014-08-25 | 2014-08-21 | 4.480 | 6,774,400 | -221,600 | 2.64% | 30,349,312 |
| 2014-08-22 | 2014-08-20 | 4.590 | 6,996,000 | -184,000 | 2.73% | 32,111,640 |
| 2014-08-21 | 2014-08-19 | 4.670 | 7,180,000 | -103,200 | 2.80% | 33,530,600 |
| 2014-08-20 | 2014-08-18 | 4.680 | 7,283,200 | -532,000 | 2.84% | 34,085,376 |
| 2014-08-19 | 2014-08-15 | 4.730 | 7,815,200 | -44,000 | 3.05% | 36,965,896 |
| 2014-08-18 | 2014-08-14 | 4.880 | 7,859,200 | -50,000 | 3.07% | 38,352,896 |
| 2014-08-15 | 2014-08-13 | 4.780 | 7,909,200 | -1,548,000 | 3.09% | 37,805,976 |
| 2014-08-14 | 2014-08-12 | 4.710 | 9,457,200 | -645,600 | 3.69% | 44,543,412 |
| 2014-08-13 | 2014-08-11 | 4.720 | 10,102,800 | -165,600 | 3.94% | 47,685,216 |
| 2014-08-12 | 2014-08-08 | 4.670 | 10,268,400 | -130,000 | 4.01% | 47,953,428 |
| 2014-08-11 | 2014-08-07 | 4.680 | 10,398,400 | +7,200 | 4.06% | 48,664,512 |
| 2014-08-08 | 2014-08-06 | 4.830 | 10,391,200 | +84,800 | 4.06% | 50,189,496 |
| 2014-08-07 | 2014-08-05 | 4.860 | 10,306,400 | -114,000 | 4.02% | 50,089,104 |
| 2014-08-06 | 2014-08-04 | 4.580 | 10,420,400 | +20,000 | 4.07% | 47,725,432 |
| 2014-08-05 | 2014-08-01 | 4.520 | 10,400,400 | +6,400 | 4.06% | 47,009,808 |
| 2014-08-04 | 2014-07-31 | 4.710 | 10,394,000 | -223,600 | 4.06% | 48,955,740 |
| 2014-08-01 | 2014-07-30 | 4.690 | 10,617,600 | -54,000 | 4.15% | 49,796,544 |
| 2014-07-31 | 2014-07-29 | 4.870 | 10,671,600 | -76,000 | 4.17% | 51,970,692 |
| 2014-07-30 | 2014-07-28 | 4.900 | 10,747,600 | +38,000 | 4.20% | 52,663,240 |
| 2014-07-29 | 2014-07-25 | 4.850 | 10,709,600 | +11,200 | 4.18% | 51,941,560 |
| 2014-07-28 | 2014-07-24 | 4.780 | 10,698,400 | -83,200 | 4.18% | 51,138,352 |
| 2014-07-25 | 2014-07-23 | 4.780 | 10,781,600 | -104,800 | 4.21% | 51,536,048 |
| 2014-07-24 | 2014-07-22 | 4.560 | 10,886,400 | +255,200 | 4.25% | 49,641,984 |
| 2014-07-23 | 2014-07-21 | 4.500 | 10,631,200 | -60,400 | 4.15% | 47,840,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 10,691,600 | +78,400 | 4.17% | 50,571,268 |
| 2014-07-21 | 2014-07-17 | 4.740 | 10,613,200 | +273,600 | 4.14% | 50,306,568 |
| 2014-07-18 | 2014-07-16 | 4.710 | 10,339,600 | -179,600 | 4.04% | 48,699,516 |
| 2014-07-17 | 2014-07-15 | 5.070 | 10,519,200 | +764,800 | 4.11% | 53,332,344 |
| 2014-07-16 | 2014-07-14 | 4.930 | 9,754,400 | +208,000 | 3.81% | 48,089,192 |
| 2014-07-15 | 2014-07-11 | 4.460 | 9,546,400 | +263,600 | 3.73% | 42,576,944 |
| 2014-07-14 | 2014-07-10 | 4.340 | 9,282,800 | -49,600 | 3.62% | 40,287,352 |
| 2014-07-11 | 2014-07-09 | 4.180 | 9,332,400 | -129,600 | 3.64% | 39,009,432 |
| 2014-07-10 | 2014-07-08 | 4.090 | 9,462,000 | +210,400 | 3.69% | 38,699,580 |
| 2014-07-09 | 2014-07-07 | 4.080 | 9,251,600 | +959,600 | 3.61% | 37,746,528 |
| 2014-07-08 | 2014-07-04 | 3.760 | 8,292,000 | -32,400 | 3.24% | 31,177,920 |
| 2014-07-07 | 2014-07-03 | 3.730 | 8,324,400 | +68,000 | 3.25% | 31,050,012 |
| 2014-07-04 | 2014-07-02 | 3.740 | 8,256,400 | -54,800 | 3.22% | 30,878,936 |
| 2014-07-03 | 2014-06-30 | 3.520 | 8,311,200 | +244,000 | 3.24% | 29,255,424 |
| 2014-07-02 | 2014-06-27 | 3.590 | 8,067,200 | -142,400 | 3.15% | 28,961,248 |
| 2014-06-30 | 2014-06-26 | 3.730 | 8,209,600 | +559,200 | 3.21% | 30,621,808 |
| 2014-06-27 | 2014-06-25 | 3.780 | 7,650,400 | -96,400 | 2.99% | 28,918,512 |
| 2014-06-26 | 2014-06-24 | 3.810 | 7,746,800 | -168,400 | 3.02% | 29,515,308 |
| 2014-06-25 | 2014-06-23 | 3.680 | 7,915,200 | +739,200 | 3.09% | 29,127,936 |
| 2014-06-24 | 2014-06-20 | 3.570 | 7,176,000 | -35,200 | 2.80% | 25,618,320 |
| 2014-06-23 | 2014-06-19 | 3.430 | 7,211,200 | +362,400 | 2.82% | 24,734,416 |
| 2014-06-20 | 2014-06-18 | 3.450 | 6,848,800 | -258,400 | 2.67% | 23,628,360 |
| 2014-06-19 | 2014-06-17 | 3.240 | 7,107,200 | -120,400 | 2.77% | 23,027,328 |
| 2014-06-18 | 2014-06-16 | 3.540 | 7,227,600 | -27,600 | 2.82% | 25,585,704 |
| 2014-06-17 | 2014-06-13 | 2.950 | 7,255,200 | -90,000 | 2.83% | 21,402,840 |
| 2014-06-16 | 2014-06-12 | 2.980 | 7,345,200 | -116,400 | 2.87% | 21,888,696 |
| 2014-06-13 | 2014-06-11 | 2.790 | 7,461,600 | +9,200 | 2.91% | 20,817,864 |
| 2014-06-12 | 2014-06-10 | 2.600 | 7,452,400 | -35,200 | 2.91% | 19,376,240 |
| 2014-06-11 | 2014-06-09 | 2.550 | 7,487,600 | -208,000 | 2.92% | 19,093,380 |
| 2014-06-10 | 2014-06-06 | 2.540 | 7,695,600 | -9,600 | 3.00% | 19,546,824 |
| 2014-06-09 | 2014-06-05 | 2.560 | 7,705,200 | -86,400 | 3.01% | 19,725,312 |
| 2014-06-06 | 2014-06-04 | 2.580 | 7,791,600 | -52,000 | 3.04% | 20,102,328 |
| 2014-06-05 | 2014-06-03 | 2.550 | 7,843,600 | -20,000 | 3.06% | 20,001,180 |
| 2014-06-04 | 2014-05-30 | 2.530 | 7,863,600 | +7,200 | 3.07% | 19,894,908 |
| 2014-06-03 | 2014-05-29 | 2.450 | 7,856,400 | +16,000 | 3.07% | 19,248,180 |
| 2014-05-30 | 2014-05-28 | 2.480 | 7,840,400 | -5,200 | 3.06% | 19,444,192 |
| 2014-05-29 | 2014-05-27 | 2.430 | 7,845,600 | +10,000 | 3.06% | 19,064,808 |
| 2014-05-28 | 2014-05-26 | 2.510 | 7,835,600 | -23,200 | 3.06% | 19,667,356 |
| 2014-05-27 | 2014-05-23 | 2.520 | 7,858,800 | +58,400 | 3.07% | 19,804,176 |
| 2014-05-26 | 2014-05-22 | 2.560 | 7,800,400 | +17,600 | 3.05% | 19,969,024 |
| 2014-05-23 | 2014-05-21 | 2.520 | 7,782,800 | -18,400 | 3.04% | 19,612,656 |
| 2014-05-22 | 2014-05-20 | 2.460 | 7,801,200 | +279,200 | 3.05% | 19,190,952 |
| 2014-05-21 | 2014-05-19 | 2.660 | 7,522,000 | -187,200 | 2.94% | 20,008,520 |
| 2014-05-20 | 2014-05-16 | 2.610 | 7,709,200 | -516,000 | 3.01% | 20,121,012 |
| 2014-05-19 | 2014-05-15 | 2.460 | 8,225,200 | +201,600 | 3.21% | 20,233,992 |
| 2014-05-16 | 2014-05-14 | 2.310 | 8,023,600 | +26,000 | 3.13% | 18,534,516 |
| 2014-05-15 | 2014-05-13 | 2.340 | 7,997,600 | +124,000 | 3.12% | 18,714,384 |
| 2014-05-14 | 2014-05-12 | 2.210 | 7,873,600 | -47,200 | 3.07% | 17,400,656 |
| 2014-05-12 | 2014-05-08 | 2.120 | 7,920,800 | +30,000 | 3.09% | 16,792,096 |
| 2014-05-09 | 2014-05-07 | 2.140 | 7,890,800 | -210,000 | 3.08% | 16,886,312 |
| 2014-05-08 | 2014-05-05 | 2.210 | 8,100,800 | -40,000 | 3.16% | 17,902,768 |
| 2014-05-07 | 2014-05-02 | 2.160 | 8,140,800 | -54,000 | 3.18% | 17,584,128 |
| 2014-05-05 | 2014-04-30 | 2.140 | 8,194,800 | +10,400 | 3.20% | 17,536,872 |
| 2014-05-02 | 2014-04-29 | 2.120 | 8,184,400 | +26,000 | 3.20% | 17,350,928 |
| 2014-04-30 | 2014-04-28 | 2.100 | 8,158,400 | +35,200 | 3.19% | 17,132,640 |
| 2014-04-29 | 2014-04-25 | 2.250 | 8,123,200 | -18,000 | 3.17% | 18,277,200 |
| 2014-04-28 | 2014-04-24 | 2.300 | 8,141,200 | -2,400 | 3.18% | 18,724,760 |
| 2014-04-25 | 2014-04-23 | 2.300 | 8,143,600 | +6,000 | 3.18% | 18,730,280 |
| 2014-04-24 | 2014-04-22 | 2.310 | 8,137,600 | -48,400 | 3.18% | 18,797,856 |
| 2014-04-23 | 2014-04-17 | 2.380 | 8,186,000 | +28,000 | 3.20% | 19,482,680 |
| 2014-04-22 | 2014-04-16 | 2.340 | 8,158,000 | +40,000 | 3.19% | 19,089,720 |
| 2014-04-17 | 2014-04-15 | 2.400 | 8,118,000 | +30,000 | 3.17% | 19,483,200 |
| 2014-04-16 | 2014-04-14 | 2.600 | 8,088,000 | +60,800 | 3.16% | 21,028,800 |
| 2014-04-15 | 2014-04-11 | 2.590 | 8,027,200 | +76,000 | 3.13% | 20,790,448 |
| 2014-04-14 | 2014-04-10 | 2.750 | 7,951,200 | +75,200 | 3.10% | 21,865,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 7,876,000 | +44,000 | 3.08% | 15,909,520 |
| 2014-04-10 | 2014-04-08 | 2.020 | 7,832,000 | +168,800 | 3.06% | 15,820,640 |
| 2014-04-07 | 2014-04-03 | 2.010 | 7,663,200 | -30,000 | 2.99% | 15,403,032 |
| 2014-04-04 | 2014-04-02 | 1.930 | 7,693,200 | +28,800 | 3.00% | 14,847,876 |
| 2014-04-03 | 2014-04-01 | 1.910 | 7,664,400 | -574,000 | 2.99% | 14,639,004 |
| 2014-04-01 | 2014-03-28 | 2.030 | 8,238,400 | -5,600 | 3.22% | 16,723,952 |
| 2014-03-28 | 2014-03-26 | 2.060 | 8,244,000 | -28,000 | 3.22% | 16,982,640 |
| 2014-03-27 | 2014-03-25 | 2.140 | 8,272,000 | +118,000 | 3.23% | 17,702,080 |
| 2014-03-25 | 2014-03-21 | 2.080 | 8,154,000 | -8,000 | 3.18% | 16,960,320 |
| 2014-03-14 | 2014-03-12 | 2.030 | 8,162,000 | -30,000 | 3.19% | 16,568,860 |
| 2014-03-13 | 2014-03-11 | 2.040 | 8,192,000 | +40,400 | 3.20% | 16,711,680 |
| 2014-03-12 | 2014-03-10 | 2.070 | 8,151,600 | -12,000 | 3.18% | 16,873,812 |
| 2014-03-10 | 2014-03-06 | 2.190 | 8,163,600 | +62,000 | 3.19% | 17,878,284 |
| 2014-03-07 | 2014-03-05 | 2.120 | 8,101,600 | +22,400 | 3.16% | 17,175,392 |
| 2014-03-06 | 2014-03-04 | 2.070 | 8,079,200 | +38,400 | 3.15% | 16,723,944 |
| 2014-03-05 | 2014-03-03 | 2.080 | 8,040,800 | +86,000 | 3.14% | 16,724,864 |
| 2014-03-04 | 2014-02-28 | 2.130 | 7,954,800 | -31,200 | 3.11% | 16,943,724 |
| 2014-03-03 | 2014-02-27 | 2.290 | 7,986,000 | -14,400 | 3.12% | 18,287,940 |
| 2014-02-28 | 2014-02-26 | 2.300 | 8,000,400 | -4,800 | 3.12% | 18,400,920 |
| 2014-02-27 | 2014-02-25 | 2.340 | 8,005,200 | -20,000 | 3.13% | 18,732,168 |
| 2014-02-26 | 2014-02-24 | 2.320 | 8,025,200 | +14,000 | 3.13% | 18,618,464 |
| 2014-02-25 | 2014-02-21 | 2.380 | 8,011,200 | +84,400 | 3.13% | 19,066,656 |
| 2014-02-24 | 2014-02-20 | 2.480 | 7,926,800 | +24,000 | 3.09% | 19,658,464 |
| 2014-02-21 | 2014-02-19 | 2.480 | 7,902,800 | +95,200 | 3.09% | 19,598,944 |
| 2014-02-20 | 2014-02-18 | 2.420 | 7,807,600 | +34,800 | 3.05% | 18,894,392 |
| 2014-02-19 | 2014-02-17 | 2.460 | 7,772,800 | +158,000 | 3.03% | 19,121,088 |
| 2014-02-18 | 2014-02-14 | 2.420 | 7,614,800 | +46,400 | 2.97% | 18,427,816 |
| 2014-02-14 | 2014-02-12 | 2.480 | 7,568,400 | -92,400 | 2.95% | 18,769,632 |
| 2014-02-13 | 2014-02-11 | 2.420 | 7,660,800 | -235,600 | 2.99% | 18,539,136 |
| 2014-02-12 | 2014-02-10 | 2.380 | 7,896,400 | +89,600 | 3.08% | 18,793,432 |
| 2014-02-10 | 2014-02-06 | 2.320 | 7,806,800 | +253,200 | 3.05% | 18,111,776 |
| 2014-02-06 | 2014-02-04 | 2.350 | 7,553,600 | -20,000 | 2.95% | 17,750,960 |
| 2014-02-05 | 2014-01-30 | 2.450 | 7,573,600 | -8,800 | 2.96% | 18,555,320 |
| 2014-02-04 | 2014-01-28 | 2.630 | 7,582,400 | +22,000 | 2.96% | 19,941,712 |
| 2014-01-29 | 2014-01-27 | 2.610 | 7,560,400 | -30,000 | 2.95% | 19,732,644 |
| 2014-01-28 | 2014-01-24 | 2.620 | 7,590,400 | +58,000 | 2.96% | 19,886,848 |
| 2014-01-27 | 2014-01-23 | 2.640 | 7,532,400 | -103,600 | 2.94% | 19,885,536 |
| 2014-01-24 | 2014-01-22 | 2.740 | 7,636,000 | +23,600 | 2.98% | 20,922,640 |
| 2014-01-21 | 2014-01-17 | 2.730 | 7,612,400 | +80,000 | 2.97% | 20,781,852 |
| 2014-01-20 | 2014-01-16 | 2.760 | 7,532,400 | -8,400 | 2.94% | 20,789,424 |
| 2014-01-17 | 2014-01-15 | 2.720 | 7,540,800 | -400 | 2.94% | 20,510,976 |
| 2014-01-16 | 2014-01-14 | 2.710 | 7,541,200 | -13,600 | 2.94% | 20,436,652 |
| 2014-01-15 | 2014-01-13 | 2.760 | 7,554,800 | -290,400 | 2.95% | 20,851,248 |
| 2014-01-14 | 2014-01-10 | 2.700 | 7,845,200 | +82,800 | 3.06% | 21,182,040 |
| 2014-01-10 | 2014-01-08 | 2.780 | 7,762,400 | -8,000 | 3.03% | 21,579,472 |
| 2014-01-09 | 2014-01-07 | 2.770 | 7,770,400 | +38,800 | 3.03% | 21,524,008 |
| 2014-01-08 | 2014-01-06 | 2.790 | 7,731,600 | +22,400 | 3.02% | 21,571,164 |
| 2014-01-07 | 2014-01-03 | 2.800 | 7,709,200 | +23,200 | 3.01% | 21,585,760 |
| 2014-01-06 | 2014-01-02 | 2.980 | 7,686,000 | +170,000 | 3.00% | 22,904,280 |
| 2014-01-03 | 2013-12-31 | 2.980 | 7,516,000 | -10,800 | 2.93% | 22,397,680 |
| 2014-01-02 | 2013-12-27 | 2.860 | 7,526,800 | -49,600 | 2.94% | 21,526,648 |
| 2013-12-30 | 2013-12-24 | 2.890 | 7,576,400 | +190,000 | 2.96% | 21,895,796 |
| 2013-12-27 | 2013-12-20 | 2.850 | 7,386,400 | +15,600 | 2.88% | 21,051,240 |
| 2013-12-23 | 2013-12-19 | 2.950 | 7,370,800 | -120,800 | 2.88% | 21,743,860 |
| 2013-12-20 | 2013-12-18 | 2.950 | 7,491,600 | +99,200 | 2.92% | 22,100,220 |
| 2013-12-19 | 2013-12-17 | 3.250 | 7,392,400 | +96,000 | 2.89% | 24,025,300 |
| 2013-12-18 | 2013-12-16 | 3.280 | 7,296,400 | -50,400 | 2.85% | 23,932,192 |
| 2013-12-17 | 2013-12-13 | 3.250 | 7,346,800 | -171,600 | 2.87% | 23,877,100 |
| 2013-12-16 | 2013-12-12 | 3.090 | 7,518,400 | -10,000 | 2.94% | 23,231,856 |
| 2013-12-13 | 2013-12-11 | 3.090 | 7,528,400 | -74,400 | 2.94% | 23,262,756 |
| 2013-12-12 | 2013-12-10 | 3.070 | 7,602,800 | -64,000 | 2.97% | 23,340,596 |
| 2013-12-11 | 2013-12-09 | 3.050 | 7,666,800 | -56,800 | 2.99% | 23,383,740 |
| 2013-12-10 | 2013-12-06 | 3.020 | 7,723,600 | +441,600 | 3.02% | 23,325,272 |
| 2013-12-09 | 2013-12-05 | 2.940 | 7,282,000 | +20,000 | 2.84% | 21,409,080 |
| 2013-12-06 | 2013-12-04 | 2.980 | 7,262,000 | -32,000 | 2.84% | 21,640,760 |
| 2013-12-05 | 2013-12-03 | 2.950 | 7,294,000 | +56,400 | 2.85% | 21,517,300 |
| 2013-12-04 | 2013-12-02 | 2.890 | 7,237,600 | -79,200 | 2.83% | 20,916,664 |
| 2013-12-03 | 2013-11-29 | 3.030 | 7,316,800 | +97,200 | 2.86% | 22,169,904 |
| 2013-12-02 | 2013-11-28 | 2.960 | 7,219,600 | -17,600 | 2.82% | 21,370,016 |
| 2013-11-29 | 2013-11-27 | 2.940 | 7,237,200 | -58,800 | 2.83% | 21,277,368 |
| 2013-11-28 | 2013-11-26 | 2.770 | 7,296,000 | -10,000 | 2.85% | 20,209,920 |
| 2013-11-27 | 2013-11-25 | 2.750 | 7,306,000 | -10,000 | 2.85% | 20,091,500 |
| 2013-11-26 | 2013-11-22 | 2.800 | 7,316,000 | -51,600 | 2.86% | 20,484,800 |
| 2013-11-25 | 2013-11-21 | 2.800 | 7,367,600 | +46,000 | 2.88% | 20,629,280 |
| 2013-11-22 | 2013-11-20 | 2.740 | 7,321,600 | +2,000 | 2.86% | 20,061,184 |
| 2013-11-21 | 2013-11-19 | 2.710 | 7,319,600 | -12,800 | 2.86% | 19,836,116 |
| 2013-11-20 | 2013-11-18 | 2.760 | 7,332,400 | -7,200 | 2.86% | 20,237,424 |
| 2013-11-19 | 2013-11-15 | 2.690 | 7,339,600 | +40,000 | 2.87% | 19,743,524 |
| 2013-11-18 | 2013-11-14 | 2.640 | 7,299,600 | -10,000 | 2.85% | 19,270,944 |
| 2013-11-15 | 2013-11-13 | 2.550 | 7,309,600 | -20,000 | 2.85% | 18,639,480 |
| 2013-11-14 | 2013-11-12 | 2.690 | 7,329,600 | -16,800 | 2.86% | 19,716,624 |
| 2013-11-13 | 2013-11-11 | 2.740 | 7,346,400 | -140,000 | 2.87% | 20,129,136 |
| 2013-11-12 | 2013-11-08 | 2.700 | 7,486,400 | +91,200 | 2.92% | 20,213,280 |
| 2013-11-11 | 2013-11-07 | 2.740 | 7,395,200 | -51,600 | 2.89% | 20,262,848 |
| 2013-11-08 | 2013-11-06 | 2.810 | 7,446,800 | -274,000 | 2.91% | 20,925,508 |
| 2013-11-07 | 2013-11-05 | 2.730 | 7,720,800 | -109,600 | 3.01% | 21,077,784 |
| 2013-11-06 | 2013-11-04 | 2.600 | 7,830,400 | +158,000 | 3.06% | 20,359,040 |
| 2013-11-05 | 2013-11-01 | 2.520 | 7,672,400 | -7,200 | 3.00% | 19,334,448 |
| 2013-11-04 | 2013-10-31 | 2.620 | 7,679,600 | -20,400 | 3.00% | 20,120,552 |
| 2013-11-01 | 2013-10-30 | 2.560 | 7,700,000 | +261,200 | 3.01% | 19,712,000 |
| 2013-10-31 | 2013-10-29 | 2.370 | 7,438,800 | +101,600 | 2.90% | 17,629,956 |
| 2013-10-30 | 2013-10-28 | 2.450 | 7,337,200 | -2,000 | 2.86% | 17,976,140 |
| 2013-10-29 | 2013-10-25 | 2.450 | 7,339,200 | +64,400 | 2.87% | 17,981,040 |
| 2013-10-25 | 2013-10-23 | 2.510 | 7,274,800 | -50,000 | 2.84% | 18,259,748 |
| 2013-10-24 | 2013-10-22 | 2.550 | 7,324,800 | -97,200 | 2.86% | 18,678,240 |
| 2013-10-23 | 2013-10-21 | 2.490 | 7,422,000 | -139,200 | 2.90% | 18,480,780 |
| 2013-10-22 | 2013-10-18 | 2.390 | 7,561,200 | +30,000 | 2.95% | 18,071,268 |
| 2013-10-21 | 2013-10-17 | 2.420 | 7,531,200 | +16,000 | 2.94% | 18,225,504 |
| 2013-10-17 | 2013-10-15 | 2.430 | 7,515,200 | +58,000 | 2.93% | 18,261,936 |
| 2013-10-16 | 2013-10-11 | 2.450 | 7,457,200 | -278,800 | 2.91% | 18,270,140 |
| 2013-10-15 | 2013-10-10 | 2.400 | 7,736,000 | +18,000 | 3.02% | 18,566,400 |
| 2013-10-11 | 2013-10-09 | 2.380 | 7,718,000 | +148,000 | 3.01% | 18,368,840 |
| 2013-10-10 | 2013-10-08 | 2.390 | 7,570,000 | +149,600 | 2.96% | 18,092,300 |
| 2013-10-09 | 2013-10-07 | 2.360 | 7,420,400 | +79,200 | 2.90% | 17,512,144 |
| 2013-10-08 | 2013-10-04 | 2.440 | 7,341,200 | +10,000 | 2.87% | 17,912,528 |
| 2013-10-04 | 2013-10-02 | 2.440 | 7,331,200 | -250,000 | 2.86% | 17,888,128 |
| 2013-10-03 | 2013-09-30 | 2.480 | 7,581,200 | -3,200 | 2.96% | 18,801,376 |
| 2013-10-02 | 2013-09-27 | 2.530 | 7,584,400 | +82,000 | 2.96% | 19,188,532 |
| 2013-09-30 | 2013-09-26 | 2.590 | 7,502,400 | +31,600 | 2.93% | 19,431,216 |
| 2013-09-27 | 2013-09-25 | 2.420 | 7,470,800 | +40,000 | 2.92% | 18,079,336 |
| 2013-09-25 | 2013-09-23 | 2.480 | 7,430,800 | +10,000 | 2.90% | 18,428,384 |
| 2013-09-23 | 2013-09-18 | 2.460 | 7,420,800 | -19,200 | 2.90% | 18,255,168 |
| 2013-09-19 | 2013-09-17 | 2.400 | 7,440,000 | +24,000 | 2.90% | 17,856,000 |
| 2013-09-18 | 2013-09-16 | 2.370 | 7,416,000 | -50,000 | 2.90% | 17,575,920 |
| 2013-09-17 | 2013-09-13 | 2.400 | 7,466,000 | -40,000 | 2.91% | 17,918,400 |
| 2013-09-13 | 2013-09-11 | 2.380 | 7,506,000 | +4,000 | 2.93% | 17,864,280 |
| 2013-09-12 | 2013-09-10 | 2.420 | 7,502,000 | -30,000 | 2.93% | 18,154,840 |
| 2013-09-11 | 2013-09-09 | 2.320 | 7,532,000 | +30,000 | 2.94% | 17,474,240 |
| 2013-09-09 | 2013-09-05 | 2.290 | 7,502,000 | +34,000 | 2.93% | 17,179,580 |
| 2013-09-06 | 2013-09-04 | 2.290 | 7,468,000 | +4,800 | 2.92% | 17,101,720 |
| 2013-09-05 | 2013-09-03 | 2.350 | 7,463,200 | +400 | 2.91% | 17,538,520 |
| 2013-09-04 | 2013-09-02 | 2.290 | 7,462,800 | +63,600 | 2.91% | 17,089,812 |
| 2013-09-03 | 2013-08-30 | 2.280 | 7,399,200 | +24,000 | 2.89% | 16,870,176 |
| 2013-09-02 | 2013-08-29 | 2.300 | 7,375,200 | +8,000 | 2.88% | 16,962,960 |
| 2013-08-30 | 2013-08-28 | 2.300 | 7,367,200 | -14,400 | 2.88% | 16,944,560 |
| 2013-08-29 | 2013-08-27 | 2.360 | 7,381,600 | -70,800 | 2.88% | 17,420,576 |
| 2013-08-28 | 2013-08-26 | 2.350 | 7,452,400 | +109,200 | 2.91% | 17,513,140 |
| 2013-08-26 | 2013-08-22 | 2.350 | 7,343,200 | +30,800 | 2.87% | 17,256,520 |
| 2013-08-23 | 2013-08-21 | 2.340 | 7,312,400 | -50,000 | 2.85% | 17,111,016 |
| 2013-08-22 | 2013-08-20 | 2.380 | 7,362,400 | -1,200 | 2.87% | 17,522,512 |
| 2013-08-21 | 2013-08-19 | 2.490 | 7,363,600 | -50,000 | 2.87% | 18,335,364 |
| 2013-08-20 | 2013-08-16 | 2.500 | 7,413,600 | -69,200 | 2.89% | 18,534,000 |
| 2013-08-16 | 2013-08-13 | 2.450 | 7,482,800 | +498,800 | 2.92% | 18,332,860 |
| 2013-08-15 | 2013-08-12 | 2.430 | 6,984,000 | +66,000 | 2.73% | 16,971,120 |
| 2013-08-13 | 2013-08-09 | 2.410 | 6,918,000 | -12,000 | 2.70% | 16,672,380 |
| 2013-08-12 | 2013-08-08 | 2.350 | 6,930,000 | -182,800 | 2.71% | 16,285,500 |
| 2013-08-09 | 2013-08-07 | 2.360 | 7,112,800 | -10,000 | 2.78% | 16,786,208 |
| 2013-08-07 | 2013-08-05 | 2.420 | 7,122,800 | +5,200 | 2.78% | 17,237,176 |
| 2013-08-06 | 2013-08-02 | 2.390 | 7,117,600 | -90,400 | 2.78% | 17,011,064 |
| 2013-08-05 | 2013-08-01 | 2.370 | 7,208,000 | +300,000 | 2.81% | 17,082,960 |
| 2013-08-01 | 2013-07-30 | 2.310 | 6,908,000 | +30,000 | 2.70% | 15,957,480 |
| 2013-07-31 | 2013-07-29 | 2.360 | 6,878,000 | -46,400 | 2.69% | 16,232,080 |
| 2013-07-30 | 2013-07-26 | 2.360 | 6,924,400 | +50,000 | 2.70% | 16,341,584 |
| 2013-07-26 | 2013-07-24 | 2.320 | 6,874,400 | -10,000 | 2.68% | 15,948,608 |
| 2013-07-25 | 2013-07-23 | 2.270 | 6,884,400 | -20,000 | 2.69% | 15,627,588 |
| 2013-07-24 | 2013-07-22 | 2.200 | 6,904,400 | -20,000 | 2.70% | 15,189,680 |
| 2013-07-23 | 2013-07-19 | 2.240 | 6,924,400 | -32,400 | 2.70% | 15,510,656 |
| 2013-07-18 | 2013-07-16 | 2.340 | 6,956,800 | +23,200 | 2.72% | 16,278,912 |
| 2013-07-17 | 2013-07-15 | 2.400 | 6,933,600 | -27,200 | 2.71% | 16,640,640 |
| 2013-07-16 | 2013-07-12 | 2.380 | 6,960,800 | -20,000 | 2.72% | 16,566,704 |
| 2013-07-15 | 2013-07-11 | 2.330 | 6,980,800 | +37,600 | 2.73% | 16,265,264 |
| 2013-07-12 | 2013-07-10 | 2.355 | 6,943,200 | +20,000 | 2.71% | 16,347,925 |
| 2013-07-11 | 2013-07-09 | 2.334 | 6,923,200 | +189,723 | 2.70% | 16,158,470 |
| 2013-07-10 | 2013-07-08 | 2.272 | 6,733,477 | +77,808 | 2.70% | 15,300,272 |
| 2013-07-09 | 2013-07-05 | 2.344 | 6,655,669 | +48,629 | 2.67% | 15,602,495 |
| 2013-07-08 | 2013-07-04 | 2.375 | 6,607,040 | -168,064 | 2.65% | 15,692,293 |
| 2013-07-05 | 2013-07-03 | 2.344 | 6,775,104 | +19,452 | 2.72% | 15,882,479 |
| 2013-07-04 | 2013-07-02 | 2.426 | 6,755,652 | +249,762 | 2.71% | 16,392,559 |
| 2013-07-03 | 2013-06-28 | 2.437 | 6,505,890 | +52,521 | 2.61% | 15,853,405 |
| 2013-07-02 | 2013-06-27 | 2.498 | 6,453,369 | -215,139 | 2.59% | 16,123,535 |
| 2013-06-28 | 2013-06-26 | 2.540 | 6,668,508 | -19,452 | 2.68% | 16,935,309 |
| 2013-06-27 | 2013-06-25 | 2.457 | 6,687,960 | +44,740 | 2.68% | 16,434,597 |
| 2013-06-26 | 2013-06-24 | 2.550 | 6,643,220 | -131,106 | 2.67% | 16,939,392 |
| 2013-06-25 | 2013-06-21 | 2.735 | 6,774,326 | -62,246 | 2.72% | 18,527,432 |
| 2013-06-24 | 2013-06-20 | 2.694 | 6,836,572 | -65,748 | 2.74% | 18,416,503 |
| 2013-06-21 | 2013-06-19 | 2.704 | 6,902,320 | -9,726 | 2.77% | 18,664,585 |
| 2013-06-20 | 2013-06-18 | 2.797 | 6,912,046 | -7,781 | 2.77% | 19,330,497 |
| 2013-06-19 | 2013-06-17 | 2.766 | 6,919,827 | +41,239 | 2.78% | 19,138,813 |
| 2013-06-18 | 2013-06-14 | 2.694 | 6,878,588 | +21,786 | 2.76% | 18,529,687 |
| 2013-06-17 | 2013-06-13 | 2.694 | 6,856,802 | +29,178 | 2.75% | 18,470,999 |
| 2013-06-14 | 2013-06-11 | 2.786 | 6,827,624 | +126,437 | 2.74% | 19,024,199 |
| 2013-06-13 | 2013-06-10 | 2.869 | 6,701,187 | +173,122 | 2.69% | 19,223,100 |
| 2013-06-11 | 2013-06-07 | 2.951 | 6,528,065 | -126,826 | 2.62% | 19,263,441 |
| 2013-06-10 | 2013-06-06 | 3.115 | 6,654,891 | +73,139 | 2.67% | 20,732,471 |
| 2013-06-07 | 2013-06-05 | 3.167 | 6,581,752 | -30,345 | 2.64% | 20,842,976 |
| 2013-06-06 | 2013-06-04 | 3.177 | 6,612,097 | +68,082 | 2.65% | 21,007,056 |
| 2013-06-05 | 2013-06-03 | 3.249 | 6,544,015 | -13,617 | 2.63% | 21,261,743 |
| 2013-06-04 | 2013-05-31 | 3.403 | 6,557,632 | -52,520 | 2.63% | 22,317,345 |
| 2013-06-03 | 2013-05-30 | 3.198 | 6,610,152 | +142,388 | 2.65% | 21,136,804 |
| 2013-05-31 | 2013-05-29 | 3.177 | 6,467,764 | -217,861 | 2.60% | 20,548,500 |
| 2013-05-30 | 2013-05-28 | 3.095 | 6,685,625 | -22,565 | 2.68% | 20,690,739 |
| 2013-05-29 | 2013-05-27 | 3.064 | 6,708,190 | +3,891 | 2.69% | 20,553,657 |
| 2013-05-28 | 2013-05-24 | 2.982 | 6,704,299 | +42,016 | 2.69% | 19,990,279 |
| 2013-05-27 | 2013-05-23 | 2.930 | 6,662,283 | -84,032 | 2.67% | 19,522,500 |
| 2013-05-24 | 2013-05-22 | 3.064 | 6,746,315 | +194,519 | 2.71% | 20,670,471 |
| 2013-05-23 | 2013-05-21 | 3.126 | 6,551,796 | +91,424 | 2.63% | 20,478,655 |
| 2013-05-22 | 2013-05-20 | 3.074 | 6,460,372 | +44,739 | 2.59% | 19,860,776 |
| 2013-05-21 | 2013-05-16 | 3.002 | 6,415,633 | +44,351 | 2.58% | 19,261,489 |
| 2013-05-20 | 2013-05-15 | 3.095 | 6,371,282 | +19,452 | 2.56% | 19,717,907 |
| 2013-05-16 | 2013-05-14 | 3.043 | 6,351,830 | +46,684 | 2.55% | 19,331,167 |
| 2013-05-15 | 2013-05-13 | 3.085 | 6,305,146 | +73,528 | 2.53% | 19,448,401 |
| 2013-05-14 | 2013-05-10 | 3.136 | 6,231,618 | -6,613 | 2.50% | 19,541,961 |
| 2013-05-13 | 2013-05-09 | 3.064 | 6,238,231 | +11,671 | 2.50% | 19,113,719 |
| 2013-05-10 | 2013-05-08 | 3.033 | 6,226,560 | -18,285 | 2.50% | 18,885,900 |
| 2013-05-09 | 2013-05-07 | 3.095 | 6,244,845 | -59,523 | 2.51% | 19,326,608 |
| 2013-05-08 | 2013-05-06 | 3.002 | 6,304,368 | +21,397 | 2.53% | 18,927,441 |
| 2013-05-07 | 2013-05-03 | 2.982 | 6,282,971 | +11,672 | 2.52% | 18,734,001 |
| 2013-05-06 | 2013-05-02 | 2.889 | 6,271,299 | +19,451 | 2.52% | 18,118,879 |
| 2013-05-03 | 2013-04-30 | 2.869 | 6,251,848 | -58,355 | 2.51% | 17,934,121 |
| 2013-05-02 | 2013-04-29 | 2.848 | 6,310,203 | +23,342 | 2.53% | 17,971,759 |
| 2013-04-30 | 2013-04-26 | 3.002 | 6,286,861 | +46,685 | 2.52% | 18,874,880 |
| 2013-04-29 | 2013-04-25 | 3.033 | 6,240,176 | -9,337 | 2.51% | 18,927,199 |
| 2013-04-26 | 2013-04-24 | 3.115 | 6,249,513 | +1,556 | 2.51% | 19,469,567 |
| 2013-04-25 | 2013-04-23 | 3.085 | 6,247,957 | +5,835 | 2.51% | 19,272,000 |
| 2013-04-24 | 2013-04-22 | 3.115 | 6,242,122 | +5,836 | 2.51% | 19,446,541 |
| 2013-04-23 | 2013-04-19 | 3.054 | 6,236,286 | +42,794 | 2.50% | 19,043,640 |
| 2013-04-22 | 2013-04-18 | 2.971 | 6,193,492 | -56,799 | 2.49% | 18,403,521 |
| 2013-04-19 | 2013-04-17 | 2.992 | 6,250,291 | +1,945 | 2.51% | 18,700,823 |
| 2013-04-18 | 2013-04-16 | 2.961 | 6,248,346 | +25,676 | 2.51% | 18,502,271 |
| 2013-04-17 | 2013-04-15 | 2.982 | 6,222,670 | +69,638 | 2.50% | 18,554,201 |
| 2013-04-16 | 2013-04-12 | 3.074 | 6,153,032 | +48,630 | 2.47% | 18,915,937 |
| 2013-04-15 | 2013-04-11 | 3.105 | 6,104,402 | -52,520 | 2.45% | 18,954,728 |
| 2013-04-12 | 2013-04-10 | 3.146 | 6,156,922 | +31,901 | 2.47% | 19,371,023 |
| 2013-04-11 | 2013-04-09 | 3.105 | 6,125,021 | +40,460 | 2.46% | 19,018,752 |
| 2013-04-10 | 2013-04-08 | 2.982 | 6,084,561 | -22,564 | 2.44% | 18,142,400 |
| 2013-04-09 | 2013-04-05 | 2.992 | 6,107,125 | +48,630 | 2.45% | 18,272,471 |
| 2013-04-08 | 2013-04-03 | 3.167 | 6,058,495 | +36,958 | 2.43% | 19,185,935 |
| 2013-04-05 | 2013-04-02 | 3.208 | 6,021,537 | +82,476 | 2.42% | 19,316,545 |
| 2013-04-03 | 2013-03-28 | 3.434 | 5,939,061 | +9,726 | 2.38% | 20,395,377 |
| 2013-04-02 | 2013-03-27 | 3.588 | 5,929,335 | +35,014 | 2.38% | 21,276,437 |
| 2013-03-28 | 2013-03-26 | 3.568 | 5,894,321 | +19,452 | 2.37% | 21,029,587 |
| 2013-03-27 | 2013-03-25 | 3.599 | 5,874,869 | -8,948 | 2.36% | 21,141,399 |
| 2013-03-26 | 2013-03-22 | 3.671 | 5,883,817 | -78,586 | 2.36% | 21,597,071 |
| 2013-03-25 | 2013-03-21 | 3.650 | 5,962,403 | -122,936 | 2.39% | 21,762,920 |
| 2013-03-22 | 2013-03-20 | 3.557 | 6,085,339 | -99,205 | 2.44% | 21,648,528 |
| 2013-03-21 | 2013-03-19 | 3.496 | 6,184,544 | +255,209 | 2.48% | 21,619,920 |
| 2013-03-20 | 2013-03-18 | 3.465 | 5,929,335 | +119,824 | 2.38% | 20,544,869 |
| 2013-03-19 | 2013-03-15 | 3.629 | 5,809,511 | -209,303 | 2.33% | 21,085,397 |
| 2013-03-18 | 2013-03-14 | 3.732 | 6,018,814 | +35,403 | 2.42% | 22,463,894 |
| 2013-03-15 | 2013-03-13 | 3.743 | 5,983,411 | -140,832 | 2.40% | 22,393,280 |
| 2013-03-14 | 2013-03-12 | 3.804 | 6,124,243 | -1,315,728 | 2.46% | 23,298,160 |
| 2013-03-13 | 2013-03-11 | 3.845 | 7,439,971 | -119,046 | 2.99% | 28,609,504 |
| 2013-03-12 | 2013-03-08 | 3.958 | 7,559,017 | -73,917 | 3.03% | 29,922,201 |
| 2013-03-11 | 2013-03-07 | 3.897 | 7,632,934 | -166,119 | 3.06% | 29,743,920 |
| 2013-03-08 | 2013-03-06 | 3.969 | 7,799,053 | -66,526 | 3.13% | 30,952,567 |
| 2013-03-07 | 2013-03-05 | 3.917 | 7,865,579 | +223,308 | 3.16% | 30,812,232 |
| 2013-03-06 | 2013-03-04 | 3.866 | 7,642,271 | -35,402 | 3.07% | 29,544,576 |
| 2013-03-05 | 2013-03-01 | 3.958 | 7,677,673 | -82,866 | 3.08% | 30,391,899 |
| 2013-03-04 | 2013-02-28 | 3.856 | 7,760,539 | -35,402 | 3.12% | 29,922,002 |
| 2013-03-01 | 2013-02-27 | 3.794 | 7,795,941 | +88,701 | 3.13% | 29,577,564 |
| 2013-02-28 | 2013-02-26 | 3.640 | 7,707,240 | -135,775 | 3.09% | 28,052,375 |
| 2013-02-27 | 2013-02-25 | 3.825 | 7,843,015 | +1,945 | 3.15% | 29,998,081 |
| 2013-02-26 | 2013-02-22 | 3.794 | 7,841,070 | +108,542 | 3.15% | 29,748,782 |
| 2013-02-25 | 2013-02-21 | 3.917 | 7,732,528 | +25,288 | 3.10% | 30,291,025 |
| 2013-02-22 | 2013-02-20 | 4.041 | 7,707,240 | +77,807 | 3.09% | 31,142,891 |
| 2013-02-21 | 2013-02-19 | 4.000 | 7,629,433 | +10,115 | 3.06% | 30,514,718 |
| 2013-02-20 | 2013-02-18 | 4.174 | 7,619,318 | -198,409 | 3.06% | 31,806,042 |
| 2013-02-19 | 2013-02-15 | 3.969 | 7,817,727 | +9,726 | 3.14% | 31,026,679 |
| 2013-02-18 | 2013-02-14 | 3.958 | 7,808,001 | +778 | 3.13% | 30,907,799 |
| 2013-02-15 | 2013-02-08 | 3.856 | 7,807,223 | +48,630 | 3.13% | 30,101,999 |
| 2013-02-14 | 2013-02-07 | 3.917 | 7,758,593 | +29,178 | 3.11% | 30,393,131 |
| 2013-02-08 | 2013-02-06 | 4.000 | 7,729,415 | -35,403 | 3.10% | 30,914,606 |
| 2013-02-07 | 2013-02-05 | 3.887 | 7,764,818 | -159,895 | 3.12% | 30,178,008 |
| 2013-02-06 | 2013-02-04 | 3.948 | 7,924,713 | +52,520 | 3.18% | 31,288,321 |
| 2013-02-05 | 2013-02-01 | 3.958 | 7,872,193 | -114,377 | 3.16% | 31,161,902 |
| 2013-02-04 | 2013-01-31 | 3.876 | 7,986,570 | -34,624 | 3.21% | 30,957,732 |
| 2013-02-01 | 2013-01-30 | 3.989 | 8,021,194 | +254,820 | 3.22% | 31,999,135 |
| 2013-01-31 | 2013-01-29 | 4.010 | 7,766,374 | +27,233 | 3.12% | 31,142,279 |
| 2013-01-30 | 2013-01-28 | 3.979 | 7,739,141 | -80,920 | 3.11% | 30,794,362 |
| 2013-01-29 | 2013-01-25 | 3.794 | 7,820,061 | +112,043 | 3.14% | 29,669,074 |
| 2013-01-28 | 2013-01-24 | 3.979 | 7,708,018 | -122,158 | 3.09% | 30,670,523 |
| 2013-01-25 | 2013-01-23 | 3.928 | 7,830,176 | +128,771 | 3.14% | 30,754,054 |
| 2013-01-24 | 2013-01-22 | 4.010 | 7,701,405 | +238,870 | 3.09% | 30,881,761 |
| 2013-01-23 | 2013-01-21 | 4.020 | 7,462,535 | +64,580 | 3.00% | 30,000,647 |
| 2013-01-22 | 2013-01-18 | 4.082 | 7,397,955 | -70,416 | 2.97% | 30,197,409 |
| 2013-01-21 | 2013-01-17 | 4.061 | 7,468,371 | +268,437 | 3.00% | 30,331,261 |
| 2013-01-18 | 2013-01-16 | 4.072 | 7,199,934 | +892,843 | 2.89% | 29,315,087 |
| 2013-01-17 | 2013-01-15 | 3.958 | 6,307,091 | -925,133 | 2.53% | 24,966,480 |
| 2013-01-16 | 2013-01-14 | 3.835 | 7,232,224 | +503,415 | 2.90% | 27,736,279 |
| 2013-01-15 | 2013-01-11 | 3.331 | 6,728,809 | +45,907 | 2.70% | 22,415,617 |
| 2013-01-14 | 2013-01-10 | 3.434 | 6,682,902 | +346,244 | 2.68% | 22,949,808 |
| 2013-01-11 | 2013-01-09 | 3.383 | 6,336,658 | -1,129,768 | 2.54% | 21,435,008 |
| 2013-01-10 | 2013-01-08 | 3.290 | 7,466,426 | +35,792 | 3.00% | 24,565,762 |
| 2013-01-09 | 2013-01-07 | 3.342 | 7,430,634 | -221,752 | 2.98% | 24,830,000 |
| 2013-01-08 | 2013-01-04 | 3.270 | 7,652,386 | -1,067,910 | 3.07% | 25,020,240 |
| 2013-01-07 | 2013-01-03 | 3.383 | 8,720,296 | -771,853 | 3.50% | 29,498,139 |
| 2013-01-04 | 2013-01-02 | 3.486 | 9,492,149 | +505,361 | 3.81% | 33,085,045 |
| 2013-01-03 | 2012-12-31 | 3.465 | 8,986,788 | +68,471 | 3.61% | 31,138,801 |
| 2013-01-02 | 2012-12-27 | 3.352 | 8,918,317 | -316,677 | 3.58% | 29,892,896 |
| 2012-12-28 | 2012-12-24 | 3.270 | 9,234,994 | +169,232 | 3.71% | 30,194,735 |
| 2012-12-27 | 2012-12-20 | 3.228 | 9,065,762 | -36,181 | 3.64% | 29,268,566 |
| 2012-12-21 | 2012-12-19 | 3.270 | 9,101,943 | +478,517 | 3.65% | 29,759,712 |
| 2012-12-20 | 2012-12-18 | 3.218 | 8,623,426 | +3,113 | 3.46% | 27,751,833 |
| 2012-12-19 | 2012-12-17 | 3.290 | 8,620,313 | +261,822 | 3.46% | 28,362,238 |
| 2012-12-18 | 2012-12-14 | 3.321 | 8,358,491 | +340,020 | 3.36% | 27,758,621 |
| 2012-12-17 | 2012-12-13 | 3.321 | 8,018,471 | -62,635 | 3.22% | 26,629,412 |
| 2012-12-14 | 2012-12-12 | 3.362 | 8,081,106 | -554,769 | 3.24% | 27,169,775 |
| 2012-12-13 | 2012-12-11 | 3.280 | 8,635,875 | +364,140 | 3.47% | 28,324,648 |
| 2012-12-12 | 2012-12-10 | 3.352 | 8,271,735 | +180,125 | 3.32% | 27,725,648 |
| 2012-12-11 | 2012-12-07 | 3.239 | 8,091,610 | +412,770 | 3.25% | 26,206,739 |
| 2012-12-10 | 2012-12-06 | 3.208 | 7,678,840 | -28,400 | 3.08% | 24,633,022 |
| 2012-12-07 | 2012-12-05 | 3.270 | 7,707,240 | +1,295,498 | 3.09% | 25,199,591 |
| 2012-12-06 | 2012-12-04 | 2.889 | 6,411,742 | -82,476 | 2.57% | 18,524,643 |
| 2012-12-05 | 2012-12-03 | 2.827 | 6,494,218 | -678,483 | 2.61% | 18,362,299 |
| 2012-12-04 | 2012-11-30 | 2.941 | 7,172,701 | -205,413 | 2.88% | 21,091,927 |
| 2012-12-03 | 2012-11-29 | 2.838 | 7,378,114 | +69,638 | 2.96% | 20,937,361 |
| 2012-11-30 | 2012-11-28 | 2.735 | 7,308,476 | +74,695 | 2.93% | 19,988,304 |
| 2012-11-29 | 2012-11-27 | 2.673 | 7,233,781 | -285,554 | 2.90% | 19,337,761 |
| 2012-11-28 | 2012-11-26 | 2.745 | 7,519,335 | -21,397 | 3.02% | 20,642,305 |
| 2012-11-27 | 2012-11-23 | 2.735 | 7,540,732 | +204,245 | 3.03% | 20,623,512 |
| 2012-11-26 | 2012-11-22 | 2.684 | 7,336,487 | -96,870 | 2.95% | 19,687,753 |
| 2012-11-23 | 2012-11-21 | 2.673 | 7,433,357 | +129,161 | 2.98% | 19,871,279 |
| 2012-11-22 | 2012-11-20 | 2.745 | 7,304,196 | +115,933 | 2.93% | 20,051,699 |
| 2012-11-21 | 2012-11-19 | 2.756 | 7,188,263 | +19,452 | 2.89% | 19,807,344 |
| 2012-11-20 | 2012-11-16 | 2.776 | 7,168,811 | -62,246 | 2.88% | 19,901,160 |
| 2012-11-19 | 2012-11-15 | 2.776 | 7,231,057 | -73,918 | 2.90% | 20,073,959 |
| 2012-11-16 | 2012-11-14 | 2.745 | 7,304,975 | +33,069 | 2.93% | 20,053,837 |
| 2012-11-15 | 2012-11-13 | 2.766 | 7,271,906 | +77,029 | 2.92% | 20,112,591 |
| 2012-11-14 | 2012-11-12 | 2.848 | 7,194,877 | +38,904 | 2.89% | 20,491,353 |
| 2012-11-13 | 2012-11-09 | 2.858 | 7,155,973 | +89,090 | 2.87% | 20,454,128 |
| 2012-11-12 | 2012-11-08 | 2.879 | 7,066,883 | -454,786 | 2.84% | 20,344,800 |
| 2012-11-09 | 2012-11-07 | 3.023 | 7,521,669 | -196,464 | 3.02% | 22,736,784 |
| 2012-11-08 | 2012-11-06 | 2.899 | 7,718,133 | +90,646 | 3.10% | 22,378,391 |
| 2012-11-07 | 2012-11-05 | 2.756 | 7,627,487 | -29,178 | 3.06% | 21,017,631 |
| 2012-11-06 | 2012-11-02 | 2.817 | 7,656,665 | +271,159 | 3.07% | 21,570,375 |
| 2012-11-05 | 2012-11-01 | 2.817 | 7,385,506 | +161,451 | 2.96% | 20,806,465 |
| 2012-11-02 | 2012-10-31 | 2.776 | 7,224,055 | +86,756 | 2.90% | 20,054,521 |
| 2012-11-01 | 2012-10-30 | 2.817 | 7,137,299 | -82,087 | 2.87% | 20,107,216 |
| 2012-10-31 | 2012-10-29 | 2.735 | 7,219,386 | -3,501 | 2.90% | 19,744,648 |
| 2012-10-30 | 2012-10-26 | 2.848 | 7,222,887 | +48,629 | 2.90% | 20,571,127 |
| 2012-10-29 | 2012-10-25 | 2.920 | 7,174,258 | +28,789 | 2.88% | 20,948,977 |
| 2012-10-26 | 2012-10-24 | 2.941 | 7,145,469 | -480,851 | 2.87% | 21,011,849 |
| 2012-10-25 | 2012-10-22 | 3.033 | 7,626,320 | +342,354 | 3.06% | 23,131,539 |
| 2012-10-24 | 2012-10-19 | 2.910 | 7,283,966 | -46,685 | 2.92% | 21,194,435 |
| 2012-10-22 | 2012-10-18 | 2.951 | 7,330,651 | +77,808 | 2.94% | 21,631,764 |
| 2012-10-19 | 2012-10-17 | 2.869 | 7,252,843 | -21,398 | 2.91% | 20,805,587 |
| 2012-10-18 | 2012-10-16 | 2.766 | 7,274,241 | +178,569 | 2.92% | 20,119,049 |
| 2012-10-17 | 2012-10-15 | 2.694 | 7,095,672 | +143,166 | 2.85% | 19,114,472 |
| 2012-10-16 | 2012-10-12 | 2.858 | 6,952,506 | +15,562 | 2.79% | 19,872,553 |
| 2012-10-15 | 2012-10-11 | 2.848 | 6,936,944 | -188,684 | 2.78% | 19,756,747 |
| 2012-10-12 | 2012-10-10 | 2.766 | 7,125,628 | -128,383 | 2.86% | 19,708,016 |
| 2012-10-11 | 2012-10-09 | 2.704 | 7,254,011 | +204,635 | 2.91% | 19,615,593 |
| 2012-10-10 | 2012-10-08 | 2.622 | 7,049,376 | +252,097 | 2.83% | 18,482,399 |
| 2012-10-09 | 2012-10-05 | 2.622 | 6,797,279 | +20,619 | 2.73% | 17,821,439 |
| 2012-10-04 | 2012-09-28 | 2.622 | 6,776,660 | +19,452 | 2.72% | 17,767,379 |
| 2012-10-03 | 2012-09-27 | 2.642 | 6,757,208 | -231,867 | 2.71% | 17,855,331 |
| 2012-09-28 | 2012-09-26 | 2.581 | 6,989,075 | -425,608 | 2.81% | 18,036,859 |
| 2012-09-27 | 2012-09-25 | 2.632 | 7,414,683 | -47,463 | 2.98% | 19,516,415 |
| 2012-09-26 | 2012-09-24 | 2.529 | 7,462,146 | -100,372 | 3.00% | 18,874,104 |
| 2012-09-25 | 2012-09-21 | 2.498 | 7,562,518 | +70,027 | 3.04% | 18,894,708 |
| 2012-09-24 | 2012-09-20 | 2.519 | 7,492,491 | +380,479 | 3.01% | 18,873,820 |
| 2012-09-21 | 2012-09-19 | 2.591 | 7,112,012 | +173,123 | 2.85% | 18,427,249 |
| 2012-09-20 | 2012-09-18 | 2.540 | 6,938,889 | +144,333 | 2.79% | 17,621,967 |
| 2012-09-19 | 2012-09-17 | 2.632 | 6,794,556 | -162,618 | 2.73% | 17,884,160 |
| 2012-09-18 | 2012-09-14 | 2.642 | 6,957,174 | +320,956 | 2.79% | 18,383,723 |
| 2012-09-17 | 2012-09-13 | 2.612 | 6,636,218 | +228,366 | 2.66% | 17,330,929 |
| 2012-09-14 | 2012-09-12 | 2.776 | 6,407,852 | +21,397 | 2.57% | 17,788,680 |
| 2012-09-13 | 2012-09-11 | 2.786 | 6,386,455 | +57,189 | 2.56% | 17,794,944 |
| 2012-09-12 | 2012-09-10 | 2.766 | 6,329,266 | +219,807 | 2.54% | 17,505,443 |
| 2012-09-11 | 2012-09-07 | 2.704 | 6,109,459 | +477,350 | 2.45% | 16,520,607 |
| 2012-09-10 | 2012-09-06 | 2.622 | 5,632,109 | -17,507 | 2.26% | 14,766,539 |
| 2012-09-07 | 2012-09-05 | 2.612 | 5,649,616 | +48,630 | 2.27% | 14,754,352 |
| 2012-09-06 | 2012-09-04 | 2.684 | 5,600,986 | +32,679 | 2.25% | 15,030,467 |
| 2012-09-05 | 2012-09-03 | 2.704 | 5,568,307 | -48,630 | 2.24% | 15,057,276 |
| 2012-09-03 | 2012-08-30 | 2.468 | 5,616,937 | -371,142 | 2.25% | 13,860,480 |
| 2012-08-30 | 2012-08-28 | 2.612 | 5,988,079 | +14,783 | 2.40% | 15,638,271 |
| 2012-08-29 | 2012-08-27 | 2.725 | 5,973,296 | +393,318 | 2.40% | 16,275,240 |
| 2012-08-28 | 2012-08-24 | 2.879 | 5,579,978 | -150,947 | 2.24% | 16,064,160 |
| 2012-08-27 | 2012-08-23 | 2.899 | 5,730,925 | +300,338 | 2.30% | 16,616,568 |
| 2012-08-24 | 2012-08-22 | 2.848 | 5,430,587 | +557,492 | 2.18% | 15,466,571 |
| 2012-08-23 | 2012-08-21 | 2.756 | 4,873,095 | +59,523 | 1.96% | 13,427,871 |
| 2012-08-22 | 2012-08-20 | 2.766 | 4,813,572 | -318,623 | 1.93% | 13,313,347 |
| 2012-08-21 | 2012-08-17 | 2.581 | 5,132,195 | -208,136 | 2.06% | 13,244,768 |
| 2012-08-20 | 2012-08-16 | 2.498 | 5,340,331 | +10,115 | 2.14% | 13,342,645 |
| 2012-08-17 | 2012-08-15 | 2.601 | 5,330,216 | -186,738 | 2.14% | 13,865,413 |
| 2012-08-16 | 2012-08-14 | 2.704 | 5,516,954 | -120,213 | 2.21% | 14,918,412 |
| 2012-08-15 | 2012-08-13 | 2.365 | 5,637,167 | -199,577 | 2.26% | 13,330,800 |
| 2012-08-14 | 2012-08-10 | 2.488 | 5,836,744 | -299,559 | 2.34% | 14,522,905 |
| 2012-08-13 | 2012-08-09 | 2.447 | 6,136,303 | +545,043 | 2.46% | 15,015,896 |
| 2012-08-10 | 2012-08-08 | 2.159 | 5,591,260 | +96,092 | 2.24% | 12,072,479 |
| 2012-08-09 | 2012-08-07 | 2.108 | 5,495,168 | +702,215 | 2.21% | 11,582,500 |
| 2012-08-08 | 2012-08-06 | 1.902 | 4,792,953 | -19,452 | 1.92% | 9,116,799 |
| 2012-08-07 | 2012-08-03 | 1.851 | 4,812,405 | +3,890 | 1.93% | 8,906,399 |
| 2012-08-06 | 2012-08-02 | 1.902 | 4,808,515 | +19,452 | 1.93% | 9,146,400 |
| 2012-08-01 | 2012-07-30 | 1.943 | 4,789,063 | +5,836 | 1.92% | 9,306,360 |
| 2012-07-31 | 2012-07-27 | 1.943 | 4,783,227 | +194,519 | 1.92% | 9,295,019 |
| 2012-07-30 | 2012-07-26 | 2.118 | 4,588,708 | +369,197 | 1.84% | 9,719,079 |
| 2012-07-26 | 2012-07-24 | 2.313 | 4,219,511 | +3,891 | 1.69% | 9,761,400 |
| 2012-07-19 | 2012-07-17 | 2.385 | 4,215,620 | +11,671 | 1.69% | 10,055,807 |
| 2012-07-18 | 2012-07-16 | 2.426 | 4,203,949 | -312,009 | 1.69% | 10,200,863 |
| 2012-07-17 | 2012-07-13 | 2.519 | 4,515,958 | -14,394 | 1.81% | 11,375,840 |
| 2012-07-13 | 2012-07-11 | 2.673 | 4,530,352 | +2,633,595 | 1.82% | 12,110,799 |
| 2012-07-11 | 2012-07-09 | 2.642 | 1,896,757 | +26,844 | 1.52% | 5,012,014 |
| 2012-07-05 | 2012-07-03 | 2.581 | 1,869,913 | +27,622 | 1.50% | 4,825,725 |
| 2012-07-03 | 2012-06-28 | 2.570 | 1,842,291 | +38,903 | 1.48% | 4,735,499 |
| 2012-06-29 | 2012-06-27 | 2.581 | 1,803,388 | -195,686 | 1.45% | 4,654,043 |
| 2012-06-28 | 2012-06-26 | 2.560 | 1,999,074 | -77,808 | 1.60% | 5,117,946 |
| 2012-06-25 | 2012-06-21 | 2.550 | 2,076,882 | -369,586 | 1.67% | 5,295,793 |
| 2012-06-22 | 2012-06-20 | 2.612 | 2,446,468 | -30,345 | 1.96% | 6,389,116 |
| 2012-06-21 | 2012-06-19 | 2.622 | 2,476,813 | -1,945 | 1.99% | 6,493,830 |
| 2012-06-20 | 2012-06-18 | 2.632 | 2,478,758 | -5,447 | 1.99% | 6,524,415 |
| 2012-06-15 | 2012-06-13 | 2.632 | 2,484,205 | -121,380 | 1.99% | 6,538,752 |
| 2012-06-11 | 2012-06-07 | 2.612 | 2,605,585 | -28,011 | 2.09% | 6,804,660 |
| 2012-06-08 | 2012-06-06 | 10.744 | 2,633,596 | +3,502 | 2.11% | 28,295,891 |
| 2012-06-07 | 2012-06-05 | 10.302 | 2,630,094 | +1,286,290 | 2.11% | 27,094,689 |
| 2012-06-04 | 2012-05-31 | 10.449 | 1,343,804 | -1,519 | 2.21% | 14,041,763 |
| 2012-06-01 | 2012-05-30 | 10.365 | 1,345,323 | +950 | 2.21% | 13,944,268 |
| 2012-05-29 | 2012-05-25 | 10.133 | 1,344,373 | +2,278 | 2.21% | 13,622,879 |
| 2012-05-25 | 2012-05-23 | 10.281 | 1,342,095 | +4,747 | 2.21% | 13,797,714 |
| 2012-05-24 | 2012-05-22 | 10.386 | 1,337,348 | -949 | 2.20% | 13,889,781 |
| 2012-05-22 | 2012-05-18 | 9.902 | 1,338,297 | -2,089 | 2.20% | 13,251,176 |
| 2012-05-21 | 2012-05-17 | 10.133 | 1,340,386 | -9,494 | 2.21% | 13,582,478 |
| 2012-05-18 | 2012-05-16 | 10.365 | 1,349,880 | +1,140 | 2.22% | 13,991,501 |
| 2012-05-17 | 2012-05-15 | 10.955 | 1,348,740 | -22,785 | 2.22% | 14,775,277 |
| 2012-05-14 | 2012-05-10 | 11.439 | 1,371,525 | +2,848 | 2.26% | 15,689,446 |
| 2012-05-11 | 2012-05-09 | 11.397 | 1,368,677 | -20,885 | 2.25% | 15,599,198 |
| 2012-05-10 | 2012-05-08 | 11.903 | 1,389,562 | +9,493 | 2.29% | 16,539,806 |
| 2012-05-04 | 2012-05-02 | 12.345 | 1,380,069 | +53,354 | 2.27% | 17,037,366 |
| 2012-05-02 | 2012-04-27 | 12.219 | 1,326,715 | +25,632 | 2.18% | 16,210,995 |
| 2012-04-27 | 2012-04-25 | 12.303 | 1,301,083 | +27,531 | 2.14% | 16,007,440 |
| 2012-04-26 | 2012-04-24 | 12.345 | 1,273,552 | +50,316 | 2.10% | 15,722,382 |
| 2012-04-25 | 2012-04-23 | 12.345 | 1,223,236 | -4,747 | 2.01% | 15,101,216 |
| 2012-04-23 | 2012-04-19 | 12.219 | 1,227,983 | -14,050 | 2.02% | 15,004,599 |
| 2012-04-20 | 2012-04-18 | 12.219 | 1,242,033 | -2,469 | 2.04% | 15,176,275 |
| 2012-04-19 | 2012-04-17 | 12.114 | 1,244,502 | +29,240 | 2.05% | 15,075,353 |
| 2012-04-18 | 2012-04-16 | 12.535 | 1,215,262 | +950 | 2.00% | 15,233,192 |
| 2012-04-17 | 2012-04-13 | 12.640 | 1,214,312 | -8,545 | 2.00% | 15,349,194 |
| 2012-04-16 | 2012-04-12 | 12.998 | 1,222,857 | +6,646 | 2.01% | 15,895,159 |
| 2012-04-12 | 2012-04-10 | 11.692 | 1,216,211 | +1,899 | 2.00% | 14,220,208 |
| 2012-04-11 | 2012-04-05 | 11.439 | 1,214,312 | -2,279 | 2.00% | 13,891,021 |
| 2012-04-03 | 2012-03-30 | 10.576 | 1,216,591 | -1,899 | 2.00% | 12,866,261 |
| 2012-04-02 | 2012-03-29 | 10.175 | 1,218,490 | -3,797 | 2.00% | 12,398,614 |
| 2012-03-30 | 2012-03-28 | 10.175 | 1,222,287 | +759 | 2.01% | 12,437,250 |
| 2012-03-29 | 2012-03-27 | 10.196 | 1,221,528 | -14,050 | 2.01% | 12,455,261 |
| 2012-03-26 | 2012-03-22 | 10.302 | 1,235,578 | -28,480 | 2.03% | 12,728,671 |
| 2012-03-23 | 2012-03-21 | 10.534 | 1,264,058 | +1,329 | 2.08% | 13,314,996 |
| 2012-03-22 | 2012-03-20 | 10.534 | 1,262,729 | +9,493 | 2.08% | 13,300,997 |
| 2012-03-21 | 2012-03-19 | 10.786 | 1,253,236 | -47,467 | 2.06% | 13,517,826 |
| 2012-03-20 | 2012-03-16 | 10.807 | 1,300,703 | +6,645 | 2.14% | 14,057,224 |
| 2012-03-19 | 2012-03-15 | 10.428 | 1,294,058 | -3,228 | 2.13% | 13,494,692 |
| 2012-03-14 | 2012-03-12 | 10.491 | 1,297,286 | +9,494 | 2.13% | 13,610,345 |
| 2012-03-13 | 2012-03-09 | 10.744 | 1,287,792 | +3,418 | 2.12% | 13,836,299 |
| 2012-03-09 | 2012-03-07 | 10.534 | 1,284,374 | -3,798 | 2.11% | 13,528,996 |
| 2012-03-08 | 2012-03-06 | 10.660 | 1,288,172 | -569 | 2.12% | 13,731,830 |
| 2012-03-06 | 2012-03-02 | 11.081 | 1,288,741 | +33,227 | 2.12% | 14,280,895 |
| 2012-03-05 | 2012-03-01 | 10.955 | 1,255,514 | +26,202 | 2.07% | 13,753,998 |
| 2012-03-02 | 2012-02-29 | 11.313 | 1,229,312 | +83,732 | 2.02% | 13,907,224 |
| 2012-03-01 | 2012-02-28 | 11.460 | 1,145,580 | +20,696 | 1.88% | 13,128,901 |
| 2012-02-29 | 2012-02-27 | 11.271 | 1,124,884 | +142,213 | 1.85% | 12,678,433 |
| 2012-02-28 | 2012-02-24 | 11.334 | 982,671 | +3,797 | 1.62% | 11,137,673 |
| 2012-02-27 | 2012-02-23 | 11.482 | 978,874 | +4,747 | 1.61% | 11,238,991 |
| 2012-02-24 | 2012-02-22 | 11.418 | 974,127 | +4,747 | 1.60% | 11,122,923 |
| 2012-02-23 | 2012-02-21 | 11.250 | 969,380 | -570 | 1.59% | 10,905,344 |
| 2012-02-22 | 2012-02-20 | 11.208 | 969,950 | -2,848 | 1.60% | 10,870,888 |
| 2012-02-21 | 2012-02-17 | 11.166 | 972,798 | +73,669 | 1.60% | 10,861,820 |
| 2012-02-14 | 2012-02-10 | 10.955 | 899,129 | +2,279 | 1.48% | 9,849,845 |
| 2012-02-13 | 2012-02-09 | 11.018 | 896,850 | +82,403 | 1.48% | 9,881,561 |
| 2012-02-10 | 2012-02-08 | 10.365 | 814,447 | -25,822 | 1.34% | 8,441,740 |
| 2012-02-09 | 2012-02-07 | 9.902 | 840,269 | -217,781 | 1.38% | 8,319,941 |
| 2012-02-08 | 2012-02-06 | 9.859 | 1,058,050 | -13,480 | 1.74% | 10,431,724 |
| 2012-02-06 | 2012-02-02 | 9.733 | 1,071,530 | +949 | 1.76% | 10,429,185 |
| 2012-01-31 | 2012-01-27 | 9.691 | 1,070,581 | +949 | 1.76% | 10,374,840 |
| 2012-01-26 | 2012-01-19 | 9.543 | 1,069,632 | -6,075 | 1.76% | 10,207,905 |
| 2012-01-20 | 2012-01-18 | 9.501 | 1,075,707 | +759 | 1.77% | 10,220,557 |
| 2012-01-19 | 2012-01-17 | 9.312 | 1,074,948 | +25,822 | 1.77% | 10,009,532 |
| 2012-01-17 | 2012-01-13 | 9.333 | 1,049,126 | +3,798 | 1.73% | 9,791,189 |
| 2012-01-16 | 2012-01-12 | 9.396 | 1,045,328 | +190 | 1.72% | 9,821,809 |
| 2012-01-13 | 2012-01-11 | 9.459 | 1,045,138 | +3,227 | 1.72% | 9,886,078 |
| 2012-01-10 | 2012-01-06 | 9.206 | 1,041,911 | +950 | 1.71% | 9,592,153 |
| 2012-01-06 | 2012-01-04 | 9.522 | 1,040,961 | +569 | 1.71% | 9,912,357 |
| 2012-01-04 | 2011-12-30 | 9.817 | 1,040,392 | +1,140 | 1.71% | 10,213,791 |
| 2012-01-03 | 2011-12-29 | 9.522 | 1,039,252 | -2,279 | 1.71% | 9,896,083 |
| 2011-12-05 | 2011-12-01 | 11.123 | 1,041,531 | -23,734 | 1.71% | 11,585,377 |
| 2011-12-01 | 2011-11-29 | 11.166 | 1,065,265 | -18,037 | 1.75% | 11,894,264 |
| 2011-11-24 | 2011-11-22 | 10.218 | 1,083,302 | -4,747 | 1.78% | 11,068,667 |
| 2011-11-17 | 2011-11-15 | 10.765 | 1,088,049 | +2,468 | 1.79% | 11,713,142 |
| 2011-11-16 | 2011-11-14 | 11.060 | 1,085,581 | +13,291 | 1.79% | 12,006,753 |
| 2011-11-15 | 2011-11-11 | 10.681 | 1,072,290 | +2,089 | 1.76% | 11,453,132 |
| 2011-11-14 | 2011-11-10 | 10.470 | 1,070,201 | -4,557 | 1.76% | 11,205,359 |
| 2011-11-11 | 2011-11-09 | 11.039 | 1,074,758 | +380 | 1.77% | 11,864,407 |
| 2011-11-10 | 2011-11-08 | 10.955 | 1,074,378 | +52,214 | 1.77% | 11,769,676 |
| 2011-11-09 | 2011-11-07 | 10.892 | 1,022,164 | -950 | 1.68% | 11,133,076 |
| 2011-11-07 | 2011-11-03 | 10.386 | 1,023,114 | -3,797 | 1.68% | 10,626,127 |
| 2011-11-03 | 2011-11-01 | 9.902 | 1,026,911 | -16,519 | 1.69% | 10,167,981 |
| 2011-11-02 | 2011-10-31 | 9.944 | 1,043,430 | +8,924 | 1.72% | 10,375,508 |
| 2011-11-01 | 2011-10-28 | 10.196 | 1,034,506 | +26,772 | 1.70% | 10,548,299 |
| 2011-10-31 | 2011-10-27 | 9.902 | 1,007,734 | -8,734 | 1.66% | 9,978,099 |
| 2011-10-28 | 2011-10-26 | 9.438 | 1,016,468 | +1,519 | 1.67% | 9,593,471 |
| 2011-10-27 | 2011-10-25 | 9.206 | 1,014,949 | +3,607 | 1.67% | 9,343,933 |
| 2011-10-20 | 2011-10-18 | 8.869 | 1,011,342 | -1,898 | 1.66% | 8,969,829 |
| 2011-10-18 | 2011-10-14 | 9.122 | 1,013,240 | -4,747 | 1.67% | 9,242,815 |
| 2011-10-17 | 2011-10-13 | 9.312 | 1,017,987 | -42,721 | 1.67% | 9,479,131 |
| 2011-10-14 | 2011-10-12 | 8.848 | 1,060,708 | +15,190 | 1.74% | 9,385,322 |
| 2011-10-13 | 2011-10-11 | 8.300 | 1,045,518 | -21,455 | 1.72% | 8,678,242 |
| 2011-10-12 | 2011-10-10 | 8.005 | 1,066,973 | -23,734 | 1.76% | 8,541,636 |
| 2011-10-06 | 2011-10-03 | 7.395 | 1,090,707 | +4,747 | 1.79% | 8,065,277 |
| 2011-10-03 | 2011-09-28 | 8.174 | 1,085,960 | -4,747 | 1.79% | 8,876,660 |
| 2011-09-30 | 2011-09-27 | 7.921 | 1,090,707 | +113,922 | 1.79% | 8,639,726 |
| 2011-09-28 | 2011-09-26 | 7.942 | 976,785 | +3,987 | 1.61% | 7,757,904 |
| 2011-09-26 | 2011-09-22 | 9.017 | 972,798 | +1,899 | 1.60% | 8,771,432 |
| 2011-09-23 | 2011-09-21 | 9.312 | 970,899 | +4,936 | 1.60% | 9,040,665 |
| 2011-09-21 | 2011-09-19 | 9.586 | 965,963 | +9,494 | 1.59% | 9,259,253 |
| 2011-09-19 | 2011-09-15 | 9.375 | 956,469 | +949 | 1.57% | 8,966,748 |
| 2011-09-16 | 2011-09-14 | 9.564 | 955,520 | +23,734 | 1.57% | 9,139,021 |
| 2011-09-15 | 2011-09-12 | 9.691 | 931,786 | -25,633 | 1.53% | 9,029,798 |
| 2011-09-09 | 2011-09-07 | 10.154 | 957,419 | +11,393 | 1.58% | 9,721,944 |
| 2011-09-08 | 2011-09-06 | 10.091 | 946,026 | -380 | 1.56% | 9,546,466 |
| 2011-09-05 | 2011-09-01 | 10.850 | 946,406 | +18,987 | 1.56% | 10,268,069 |
| 2011-09-02 | 2011-08-31 | 10.597 | 927,419 | +18,987 | 1.53% | 9,827,612 |
| 2011-09-01 | 2011-08-30 | 10.534 | 908,432 | +45,948 | 1.49% | 9,568,998 |
| 2011-08-22 | 2011-08-18 | 12.345 | 862,484 | +4,747 | 1.42% | 10,647,624 |
| 2011-08-17 | 2011-08-15 | 12.640 | 857,737 | -759 | 1.41% | 10,842,001 |
| 2011-08-15 | 2011-08-11 | 12.451 | 858,496 | +949 | 1.41% | 10,688,821 |
| 2011-08-11 | 2011-08-09 | 11.924 | 857,547 | -1,519 | 1.41% | 10,225,355 |
| 2011-08-08 | 2011-08-04 | 13.630 | 859,066 | -380 | 1.41% | 11,709,406 |
| 2011-08-04 | 2011-08-02 | 14.052 | 859,446 | +950 | 1.41% | 12,076,705 |
| 2011-07-27 | 2011-07-25 | 14.073 | 858,496 | -1,709 | 1.41% | 12,081,442 |
| 2011-07-25 | 2011-07-21 | 14.199 | 860,205 | -4,937 | 1.42% | 12,214,225 |
| 2011-07-22 | 2011-07-20 | 14.494 | 865,142 | -949 | 1.42% | 12,539,490 |
| 2011-07-21 | 2011-07-19 | 14.157 | 866,091 | +380 | 1.42% | 12,261,309 |
| 2011-07-20 | 2011-07-18 | 14.515 | 865,711 | +6,455 | 1.42% | 12,565,975 |
| 2011-07-19 | 2011-07-15 | 14.473 | 859,256 | -190 | 1.41% | 12,436,076 |
| 2011-07-14 | 2011-07-12 | 14.663 | 859,446 | -1,139 | 1.41% | 12,601,780 |
| 2011-07-13 | 2011-07-11 | 15.421 | 860,585 | -10,443 | 1.42% | 13,271,160 |
| 2011-07-06 | 2011-07-04 | 16.854 | 871,028 | +1,899 | 1.43% | 14,680,003 |
| 2011-06-30 | 2011-06-28 | 16.959 | 869,129 | +4,747 | 1.43% | 14,739,548 |
| 2011-06-28 | 2011-06-24 | 15.737 | 864,382 | +1,898 | 1.42% | 13,602,864 |
| 2011-06-27 | 2011-06-23 | 15.463 | 862,484 | +218,161 | 1.42% | 13,336,785 |
| 2011-06-24 | 2011-06-22 | 15.716 | 644,323 | +190 | 1.06% | 10,126,200 |
| 2011-06-21 | 2011-06-17 | 15.611 | 644,133 | +3,797 | 1.06% | 10,055,364 |
| 2011-06-17 | 2011-06-15 | 17.085 | 640,336 | -11,392 | 1.05% | 10,940,390 |
| 2011-06-08 | 2011-06-03 | 16.748 | 651,728 | +1,899 | 1.07% | 10,915,347 |
| 2011-06-03 | 2011-06-01 | 17.577 | 649,829 | -2,279 | 1.07% | 11,421,865 |
| 2011-06-02 | 2011-05-31 | 17.857 | 652,108 | +25,463 | 1.07% | 11,644,527 |
| 2011-05-31 | 2011-05-27 | 17.964 | 626,645 | -4,643 | 1.05% | 11,257,330 |
| 2011-05-30 | 2011-05-26 | 18.223 | 631,288 | +186 | 1.06% | 11,503,915 |
| 2011-05-25 | 2011-05-23 | 18.352 | 631,102 | +1,857 | 1.06% | 11,582,090 |
| 2011-05-24 | 2011-05-20 | 18.611 | 629,245 | +2,600 | 1.06% | 11,710,658 |
| 2011-05-19 | 2011-05-17 | 18.740 | 626,645 | +3,528 | 1.05% | 11,743,258 |
| 2011-05-18 | 2011-05-16 | 19.106 | 623,117 | +1,857 | 1.05% | 11,905,318 |
| 2011-05-17 | 2011-05-13 | 18.589 | 621,260 | +929 | 1.04% | 11,548,670 |
| 2011-05-13 | 2011-05-11 | 19.171 | 620,331 | +1,857 | 1.04% | 11,892,174 |
| 2011-05-11 | 2011-05-06 | 18.891 | 618,474 | +2,785 | 1.04% | 11,683,388 |
| 2011-05-06 | 2011-05-04 | 18.718 | 615,689 | +9,285 | 1.04% | 11,524,682 |
| 2011-05-05 | 2011-05-03 | 19.214 | 606,404 | +557 | 1.02% | 11,651,308 |
| 2011-05-04 | 2011-04-29 | 19.515 | 605,847 | +1,300 | 1.02% | 11,823,306 |
| 2011-05-03 | 2011-04-28 | 18.826 | 604,547 | -33,240 | 1.02% | 11,381,232 |
| 2011-04-29 | 2011-04-27 | 20.463 | 637,787 | +3,714 | 1.07% | 13,051,098 |
| 2011-04-28 | 2011-04-26 | 21.002 | 634,073 | +10,771 | 1.07% | 13,316,548 |
| 2011-04-14 | 2011-04-12 | 22.272 | 623,302 | -3,157 | 1.05% | 13,882,473 |
| 2011-04-13 | 2011-04-11 | 22.531 | 626,459 | +8,728 | 1.05% | 14,114,715 |
| 2011-04-12 | 2011-04-08 | 22.876 | 617,731 | +3,156 | 1.04% | 14,130,961 |
| 2011-04-11 | 2011-04-07 | 22.100 | 614,575 | +1,857 | 1.03% | 13,582,197 |
| 2011-04-08 | 2011-04-06 | 21.971 | 612,718 | +12,628 | 1.03% | 13,461,969 |
| 2011-04-06 | 2011-04-01 | 21.626 | 600,090 | +12,071 | 1.01% | 12,977,704 |
| 2011-04-04 | 2011-03-31 | 21.799 | 588,019 | -21,356 | 0.99% | 12,817,982 |
| 2011-04-01 | 2011-03-30 | 21.756 | 609,375 | -52,925 | 1.02% | 13,257,260 |
| 2011-03-31 | 2011-03-29 | 21.928 | 662,300 | -23,398 | 1.11% | 14,522,798 |
| 2011-03-30 | 2011-03-28 | 21.756 | 685,698 | -7,985 | 1.15% | 14,917,706 |
| 2011-03-29 | 2011-03-25 | 22.445 | 693,683 | -1,857 | 1.17% | 15,569,567 |
| 2011-03-28 | 2011-03-24 | 22.445 | 695,540 | +2,414 | 1.17% | 15,611,247 |
| 2011-03-23 | 2011-03-21 | 22.186 | 693,126 | +372 | 1.17% | 15,377,906 |
| 2011-03-21 | 2011-03-17 | 21.583 | 692,754 | -372 | 1.17% | 14,951,837 |
| 2011-03-18 | 2011-03-16 | 22.100 | 693,126 | -185 | 1.17% | 15,318,186 |
| 2011-03-17 | 2011-03-15 | 22.229 | 693,311 | +3,714 | 1.17% | 15,411,878 |
| 2011-03-15 | 2011-03-11 | 23.651 | 689,597 | -4,457 | 1.16% | 16,309,681 |
| 2011-03-11 | 2011-03-09 | 23.737 | 694,054 | -929 | 1.17% | 16,474,894 |
| 2011-03-10 | 2011-03-08 | 23.953 | 694,983 | +13,371 | 1.17% | 16,646,646 |
| 2011-03-09 | 2011-03-07 | 24.082 | 681,612 | +9,656 | 1.15% | 16,414,468 |
| 2011-03-08 | 2011-03-04 | 23.349 | 671,956 | +4,828 | 1.13% | 15,689,818 |
| 2011-03-07 | 2011-03-03 | 23.823 | 667,128 | -185 | 1.12% | 15,893,226 |
| 2011-03-01 | 2011-02-25 | 23.694 | 667,313 | -54,411 | 1.12% | 15,811,390 |
| 2011-02-28 | 2011-02-24 | 24.082 | 721,724 | +13,185 | 1.21% | 17,380,438 |
| 2011-02-24 | 2011-02-22 | 24.987 | 708,539 | +1,114 | 1.19% | 17,703,924 |
| 2011-02-23 | 2011-02-21 | 25.159 | 707,425 | -5,942 | 1.19% | 17,797,993 |
| 2011-02-22 | 2011-02-18 | 24.082 | 713,367 | +371 | 1.20% | 17,179,187 |
| 2011-02-21 | 2011-02-17 | 24.082 | 712,996 | -20,055 | 1.20% | 17,170,252 |
| 2011-02-18 | 2011-02-16 | 24.556 | 733,051 | +14,299 | 1.23% | 18,000,593 |
| 2011-02-17 | 2011-02-15 | 23.651 | 718,752 | +928 | 1.21% | 16,999,227 |
| 2011-02-16 | 2011-02-14 | 22.833 | 717,824 | -371 | 1.21% | 16,389,723 |
| 2011-02-15 | 2011-02-11 | 22.272 | 718,195 | -557 | 1.21% | 15,995,974 |
| 2011-02-14 | 2011-02-10 | 21.325 | 718,752 | +742 | 1.21% | 15,327,172 |
| 2011-02-10 | 2011-02-08 | 21.109 | 718,010 | -4,642 | 1.21% | 15,156,689 |
| 2011-02-01 | 2011-01-28 | 21.325 | 722,652 | +2,043 | 1.22% | 15,410,339 |
| 2011-01-31 | 2011-01-27 | 21.389 | 720,609 | +185 | 1.21% | 15,413,338 |
| 2011-01-28 | 2011-01-26 | 21.239 | 720,424 | +929 | 1.21% | 15,300,755 |
| 2011-01-27 | 2011-01-25 | 20.851 | 719,495 | +2,785 | 1.21% | 15,002,061 |
| 2011-01-26 | 2011-01-24 | 21.282 | 716,710 | -371 | 1.21% | 15,252,751 |
| 2011-01-24 | 2011-01-20 | 21.540 | 717,081 | +21,355 | 1.21% | 15,445,999 |
| 2011-01-21 | 2011-01-19 | 22.014 | 695,726 | +28,598 | 1.17% | 15,315,702 |
| 2011-01-20 | 2011-01-18 | 21.799 | 667,128 | +6,500 | 1.12% | 14,542,446 |
| 2011-01-19 | 2011-01-17 | 21.626 | 660,628 | -1,857 | 1.11% | 14,286,915 |
| 2011-01-18 | 2011-01-14 | 22.316 | 662,485 | +371 | 1.11% | 14,783,715 |
| 2011-01-17 | 2011-01-13 | 22.660 | 662,114 | -1,300 | 1.11% | 15,003,628 |
| 2011-01-14 | 2011-01-12 | 22.660 | 663,414 | +7,243 | 1.12% | 15,033,086 |
| 2011-01-13 | 2011-01-11 | 22.833 | 656,171 | +18,570 | 1.10% | 14,982,030 |
| 2011-01-12 | 2011-01-10 | 23.263 | 637,601 | +15,970 | 1.07% | 14,832,711 |
| 2011-01-11 | 2011-01-07 | 23.048 | 621,631 | +108,077 | 1.05% | 14,327,295 |
| 2011-01-10 | 2011-01-06 | 23.005 | 513,554 | +65,181 | 0.86% | 11,814,222 |
| 2011-01-05 | 2011-01-03 | 22.962 | 448,373 | -5,942 | 0.75% | 10,295,429 |
| 2011-01-04 | 2010-12-31 | 22.833 | 454,315 | +1,114 | 0.76% | 10,373,151 |
| 2010-12-28 | 2010-12-22 | 22.660 | 453,201 | -6,871 | 0.76% | 10,269,620 |
| 2010-12-22 | 2010-12-20 | 20.829 | 460,072 | -9,842 | 0.77% | 9,582,968 |
| 2010-12-20 | 2010-12-16 | 20.635 | 469,914 | +4,642 | 0.79% | 9,696,872 |
| 2010-12-15 | 2010-12-13 | 20.851 | 465,272 | +9,285 | 0.78% | 9,701,303 |
| 2010-12-10 | 2010-12-08 | 20.722 | 455,987 | +372 | 0.77% | 9,448,771 |
| 2010-12-09 | 2010-12-07 | 20.398 | 455,615 | -4,457 | 0.77% | 9,293,852 |
| 2010-12-08 | 2010-12-06 | 20.592 | 460,072 | +4,642 | 0.77% | 9,473,958 |
| 2010-12-06 | 2010-12-02 | 20.657 | 455,430 | +4,643 | 0.77% | 9,407,799 |
| 2010-12-02 | 2010-11-30 | 20.355 | 450,787 | -929 | 0.76% | 9,175,949 |
| 2010-11-30 | 2010-11-26 | 20.722 | 451,716 | -5,571 | 0.76% | 9,360,269 |
| 2010-11-29 | 2010-11-25 | 20.398 | 457,287 | +6,500 | 0.77% | 9,327,959 |
| 2010-11-26 | 2010-11-24 | 20.980 | 450,787 | -6,221 | 0.76% | 9,457,538 |
| 2010-11-22 | 2010-11-18 | 19.623 | 457,008 | +9,842 | 0.77% | 8,967,883 |
| 2010-11-19 | 2010-11-17 | 19.171 | 447,166 | -23,212 | 0.75% | 8,572,482 |
| 2010-11-18 | 2010-11-16 | 20.011 | 470,378 | -4,643 | 0.79% | 9,412,619 |
| 2010-11-16 | 2010-11-12 | 20.032 | 475,021 | -58,681 | 0.80% | 9,515,761 |
| 2010-11-15 | 2010-11-11 | 20.463 | 533,702 | -55,710 | 0.90% | 10,921,196 |
| 2010-11-11 | 2010-11-09 | 20.786 | 589,412 | -2,786 | 0.99% | 12,251,635 |
| 2010-11-10 | 2010-11-08 | 20.851 | 592,198 | +4,457 | 1.00% | 12,347,814 |
| 2010-11-09 | 2010-11-05 | 20.786 | 587,741 | +4,643 | 0.99% | 12,216,902 |
| 2010-11-08 | 2010-11-04 | 20.851 | 583,098 | +6,685 | 0.98% | 12,158,071 |
| 2010-11-05 | 2010-11-03 | 20.851 | 576,413 | -2,414 | 0.97% | 12,018,684 |
| 2010-11-04 | 2010-11-02 | 21.023 | 578,827 | +21,355 | 0.97% | 12,168,761 |
| 2010-11-02 | 2010-10-29 | 20.463 | 557,472 | -1,857 | 0.94% | 11,407,604 |
| 2010-10-29 | 2010-10-27 | 21.217 | 559,329 | -3,157 | 0.94% | 11,867,284 |
| 2010-10-28 | 2010-10-26 | 21.712 | 562,486 | -928 | 0.95% | 12,212,934 |
| 2010-10-26 | 2010-10-22 | 21.885 | 563,414 | +48,282 | 0.95% | 12,330,172 |
| 2010-10-25 | 2010-10-21 | 22.316 | 515,132 | +89,136 | 0.87% | 11,495,452 |
| 2010-10-22 | 2010-10-20 | 23.866 | 425,996 | +928 | 0.72% | 10,167,005 |
| 2010-10-21 | 2010-10-19 | 22.617 | 425,068 | -12,442 | 0.71% | 9,613,809 |
| 2010-10-20 | 2010-10-18 | 22.660 | 437,510 | -13,184 | 0.74% | 9,914,059 |
| 2010-10-19 | 2010-10-15 | 22.143 | 450,694 | +4,828 | 0.76% | 9,979,819 |
| 2010-10-18 | 2010-10-14 | 23.436 | 445,866 | +928 | 0.75% | 10,449,152 |
| 2010-10-15 | 2010-10-13 | 24.039 | 444,938 | +929 | 0.75% | 10,695,756 |
| 2010-10-14 | 2010-10-12 | 23.866 | 444,009 | -186 | 0.75% | 10,596,912 |
| 2010-10-13 | 2010-10-11 | 23.910 | 444,195 | -5,756 | 0.75% | 10,620,487 |
| 2010-10-12 | 2010-10-08 | 23.823 | 449,951 | +31,940 | 0.76% | 10,719,342 |
| 2010-10-11 | 2010-10-07 | 23.522 | 418,011 | -4,085 | 0.70% | 9,832,368 |
| 2010-10-08 | 2010-10-06 | 23.910 | 422,096 | +2,785 | 0.71% | 10,092,110 |
| 2010-10-07 | 2010-10-05 | 23.737 | 419,311 | +6,314 | 0.71% | 9,953,266 |
| 2010-10-06 | 2010-10-04 | 23.953 | 412,997 | +58,495 | 0.69% | 9,892,350 |
| 2010-10-05 | 2010-09-30 | 23.048 | 354,502 | +55,061 | 0.60% | 8,170,530 |
| 2010-10-04 | 2010-09-29 | 22.014 | 299,441 | -44,568 | 0.50% | 6,591,890 |
| 2010-09-29 | 2010-09-27 | 21.756 | 344,009 | +928 | 0.58% | 7,484,089 |
| 2010-09-21 | 2010-09-17 | 20.549 | 343,081 | -9,285 | 0.58% | 7,050,060 |
| 2010-09-17 | 2010-09-15 | 20.248 | 352,366 | +7,799 | 0.59% | 7,134,600 |
| 2010-09-14 | 2010-09-10 | 19.278 | 344,567 | -4,642 | 0.58% | 6,642,698 |
| 2010-09-02 | 2010-08-31 | 19.300 | 349,209 | -2,786 | 0.59% | 6,739,710 |
| 2010-08-31 | 2010-08-27 | 19.063 | 351,995 | -5,942 | 0.59% | 6,710,078 |
| 2010-08-27 | 2010-08-25 | 19.235 | 357,937 | +2,785 | 0.60% | 6,885,030 |
| 2010-08-26 | 2010-08-24 | 19.321 | 355,152 | +558 | 0.60% | 6,862,060 |
| 2010-08-24 | 2010-08-20 | 18.955 | 354,594 | -2,786 | 0.60% | 6,721,432 |
| 2010-08-18 | 2010-08-16 | 19.257 | 357,380 | -3,343 | 0.60% | 6,882,014 |
| 2010-08-17 | 2010-08-13 | 19.429 | 360,723 | -1,857 | 0.61% | 7,008,550 |
| 2010-08-16 | 2010-08-12 | 18.977 | 362,580 | -1,857 | 0.61% | 6,880,619 |
| 2010-08-13 | 2010-08-11 | 19.343 | 364,437 | -6,313 | 0.61% | 7,049,309 |
| 2010-08-11 | 2010-08-09 | 19.515 | 370,750 | +557 | 0.62% | 7,235,310 |
| 2010-08-10 | 2010-08-06 | 20.226 | 370,193 | -89,136 | 0.62% | 7,487,582 |
| 2010-08-09 | 2010-08-05 | 19.451 | 459,329 | -4,643 | 0.77% | 8,934,277 |
| 2010-08-06 | 2010-08-04 | 18.309 | 463,972 | -18,755 | 0.78% | 8,494,904 |
| 2010-08-05 | 2010-08-03 | 17.555 | 482,727 | -68,710 | 0.81% | 8,474,361 |
| 2010-08-04 | 2010-08-02 | 15.897 | 551,437 | -4,642 | 0.93% | 8,765,971 |
| 2010-07-28 | 2010-07-26 | 15.229 | 556,079 | -557 | 0.94% | 8,468,445 |
| 2010-07-27 | 2010-07-23 | 15.897 | 556,636 | +39,368 | 0.94% | 8,848,618 |
| 2010-07-22 | 2010-07-20 | 16.004 | 517,268 | -2,414 | 0.87% | 8,278,510 |
| 2010-07-21 | 2010-07-19 | 15.703 | 519,682 | -1,300 | 0.87% | 8,160,429 |
| 2010-07-19 | 2010-07-15 | 15.207 | 520,982 | -1,485 | 0.88% | 7,922,736 |
| 2010-07-13 | 2010-07-09 | 15.961 | 522,467 | -4,643 | 0.88% | 8,339,209 |
| 2010-07-09 | 2010-07-07 | 16.155 | 527,110 | +5,571 | 0.89% | 8,515,503 |
| 2010-07-08 | 2010-07-06 | 16.629 | 521,539 | -14,856 | 0.88% | 8,672,651 |
| 2010-07-02 | 2010-06-29 | 15.638 | 536,395 | -2,971 | 0.90% | 8,388,207 |
| 2010-06-30 | 2010-06-28 | 15.961 | 539,366 | +928 | 0.91% | 8,608,937 |
| 2010-06-25 | 2010-06-23 | 16.650 | 538,438 | +12,999 | 0.91% | 8,965,262 |
| 2010-06-24 | 2010-06-22 | 16.457 | 525,439 | +3,714 | 0.88% | 8,646,960 |
| 2010-06-23 | 2010-06-21 | 15.983 | 521,725 | -2,228 | 0.88% | 8,338,604 |
| 2010-06-22 | 2010-06-18 | 15.660 | 523,953 | -5,014 | 0.88% | 8,204,923 |
| 2010-06-21 | 2010-06-17 | 15.810 | 528,967 | -1,857 | 0.89% | 8,363,199 |
| 2010-06-11 | 2010-06-09 | 15.466 | 530,824 | +1,486 | 0.89% | 8,209,615 |
| 2010-06-02 | 2010-05-31 | 15.983 | 529,338 | +928 | 0.89% | 8,460,280 |
| 2010-05-28 | 2010-05-26 | 14.970 | 528,410 | -11,142 | 0.89% | 7,910,494 |
| 2010-05-26 | 2010-05-24 | 16.327 | 539,552 | +1,486 | 0.91% | 8,809,480 |
| 2010-05-24 | 2010-05-19 | 16.607 | 538,066 | +928 | 0.91% | 8,935,888 |
| 2010-05-20 | 2010-05-18 | 17.426 | 537,138 | +929 | 0.90% | 9,360,136 |
| 2010-05-19 | 2010-05-17 | 17.275 | 536,209 | +1,300 | 0.90% | 9,263,098 |
| 2010-05-18 | 2010-05-14 | 18.029 | 534,909 | +185 | 0.90% | 9,643,910 |
| 2010-05-17 | 2010-05-13 | 18.309 | 534,724 | +372 | 0.90% | 9,790,309 |
| 2010-05-14 | 2010-05-12 | 18.891 | 534,352 | -1,114 | 0.90% | 10,094,267 |
| 2010-05-13 | 2010-05-11 | 18.955 | 535,466 | +7,985 | 0.90% | 10,149,914 |
| 2010-05-12 | 2010-05-10 | 19.925 | 527,481 | +19,498 | 0.89% | 10,509,845 |
| 2010-05-11 | 2010-05-07 | 18.029 | 507,983 | +2,600 | 0.85% | 9,158,459 |
| 2010-05-10 | 2010-05-06 | 18.632 | 505,383 | -1,114 | 0.85% | 9,416,392 |
| 2010-05-07 | 2010-05-05 | 19.429 | 506,497 | +5,199 | 0.85% | 9,840,818 |
| 2010-05-06 | 2010-05-04 | 19.903 | 501,298 | +2,043 | 0.84% | 9,977,362 |
| 2010-05-04 | 2010-04-30 | 20.248 | 499,255 | +6,500 | 0.84% | 10,108,764 |
| 2010-05-03 | 2010-04-29 | 20.334 | 492,755 | +1,485 | 0.83% | 10,019,610 |
| 2010-04-29 | 2010-04-27 | 21.066 | 491,270 | +15,785 | 0.83% | 10,349,202 |
| 2010-04-28 | 2010-04-26 | 21.174 | 475,485 | -33,241 | 0.80% | 10,067,882 |
| 2010-04-26 | 2010-04-22 | 21.540 | 508,726 | -9,285 | 0.86% | 10,958,010 |
| 2010-04-23 | 2010-04-21 | 21.389 | 518,011 | -5,571 | 0.87% | 11,079,904 |
| 2010-04-22 | 2010-04-20 | 21.195 | 523,582 | +5,571 | 0.88% | 11,097,562 |
| 2010-04-21 | 2010-04-19 | 21.152 | 518,011 | -4,642 | 0.87% | 10,957,166 |
| 2010-04-20 | 2010-04-16 | 22.531 | 522,653 | -4,271 | 0.88% | 11,775,867 |
| 2010-04-19 | 2010-04-15 | 22.617 | 526,924 | +9,285 | 0.89% | 11,917,497 |
| 2010-04-15 | 2010-04-13 | 22.660 | 517,639 | +371 | 0.87% | 11,729,797 |
| 2010-04-14 | 2010-04-12 | 23.177 | 517,268 | +186 | 0.87% | 11,988,798 |
| 2010-04-13 | 2010-04-09 | 23.349 | 517,082 | +2,228 | 0.87% | 12,073,592 |
| 2010-04-12 | 2010-04-08 | 21.928 | 514,854 | -5,014 | 0.87% | 11,289,628 |
| 2010-04-01 | 2010-03-30 | 21.282 | 519,868 | -557 | 0.87% | 11,063,634 |
| 2010-03-31 | 2010-03-29 | 21.260 | 520,425 | +1,857 | 0.88% | 11,064,278 |
| 2010-03-30 | 2010-03-26 | 20.226 | 518,568 | -3,528 | 0.87% | 10,488,638 |
| 2010-03-29 | 2010-03-25 | 19.882 | 522,096 | -17,456 | 0.88% | 10,380,060 |
| 2010-03-26 | 2010-03-24 | 19.860 | 539,552 | -55,710 | 0.91% | 10,715,489 |
| 2010-03-25 | 2010-03-23 | 19.774 | 595,262 | +18,570 | 1.00% | 11,770,600 |
| 2010-03-24 | 2010-03-22 | 19.838 | 576,692 | +1,300 | 0.97% | 11,440,667 |
| 2010-03-23 | 2010-03-19 | 19.838 | 575,392 | +10,028 | 0.97% | 11,414,877 |
| 2010-03-22 | 2010-03-18 | 19.623 | 565,364 | +12,070 | 0.95% | 11,094,157 |
| 2010-03-19 | 2010-03-17 | 19.882 | 553,294 | +5,757 | 0.93% | 11,000,323 |
| 2010-03-18 | 2010-03-16 | 19.774 | 547,537 | +12,628 | 0.92% | 10,826,895 |
| 2010-03-17 | 2010-03-15 | 20.097 | 534,909 | -8,728 | 0.90% | 10,750,021 |
| 2010-03-15 | 2010-03-11 | 19.817 | 543,637 | +18,941 | 0.91% | 10,773,197 |
| 2010-03-12 | 2010-03-10 | 20.075 | 524,696 | +8,914 | 0.88% | 10,533,469 |
| 2010-03-10 | 2010-03-08 | 20.635 | 515,782 | -1,114 | 0.87% | 10,643,378 |
| 2010-03-09 | 2010-03-05 | 20.097 | 516,896 | -4,829 | 0.87% | 10,388,016 |
| 2010-03-08 | 2010-03-04 | 19.989 | 521,725 | +4,829 | 0.88% | 10,428,874 |
| 2010-03-02 | 2010-02-26 | 19.817 | 516,896 | -2,229 | 0.87% | 10,243,274 |
| 2010-02-24 | 2010-02-22 | 20.741 | 519,125 | +6,212 | 0.87% | 10,767,135 |
| 2010-02-23 | 2010-02-19 | 20.544 | 512,913 | -3,660 | 0.88% | 10,537,402 |
| 2010-02-19 | 2010-02-17 | 21.112 | 516,573 | -2,380 | 0.88% | 10,906,134 |
| 2010-02-18 | 2010-02-12 | 21.397 | 518,953 | +550 | 0.89% | 11,103,828 |
| 2010-02-11 | 2010-02-09 | 20.326 | 518,403 | -8,236 | 0.88% | 10,536,890 |
| 2010-02-10 | 2010-02-08 | 21.091 | 526,639 | -8,419 | 0.90% | 11,107,142 |
| 2010-02-09 | 2010-02-05 | 21.462 | 535,058 | -6,955 | 0.91% | 11,483,502 |
| 2010-02-08 | 2010-02-04 | 22.118 | 542,013 | +366 | 0.93% | 11,988,151 |
| 2010-02-05 | 2010-02-03 | 22.730 | 541,647 | +34,408 | 0.92% | 12,311,520 |
| 2010-02-04 | 2010-02-02 | 20.085 | 507,239 | +19,400 | 0.87% | 10,188,029 |
| 2010-02-03 | 2010-02-01 | 19.342 | 487,839 | +549 | 0.83% | 9,435,867 |
| 2010-02-02 | 2010-01-29 | 19.692 | 487,290 | -13,178 | 0.83% | 9,595,648 |
| 2010-02-01 | 2010-01-28 | 20.107 | 500,468 | +1,099 | 0.85% | 10,062,969 |
| 2010-01-29 | 2010-01-27 | 20.435 | 499,369 | +12,628 | 0.85% | 10,204,581 |
| 2010-01-28 | 2010-01-26 | 20.326 | 486,741 | +2,196 | 0.83% | 9,893,339 |
| 2010-01-27 | 2010-01-25 | 20.981 | 484,545 | +1,281 | 0.83% | 10,166,404 |
| 2010-01-26 | 2010-01-22 | 21.681 | 483,264 | -6,405 | 0.82% | 10,477,511 |
| 2010-01-25 | 2010-01-21 | 22.511 | 489,669 | +1,830 | 0.84% | 11,023,052 |
| 2010-01-22 | 2010-01-20 | 22.773 | 487,839 | -4,471,081 | 0.83% | 11,109,800 |
| 2010-01-08 | 2010-01-06 | 5.674 | 4,958,920 | +4,463,028 | 8.46% | 28,134,991 |
| 2010-01-07 | 2010-01-05 | 5.765 | 495,892 | -1,622,786 | 0.85% | 2,858,878 |
| 2010-01-06 | 2010-01-04 | 5.491 | 2,118,678 | -22,730 | 0.76% | 11,632,798 |
| 2010-01-05 | 2009-12-31 | 5.399 | 2,141,408 | -113,649 | 0.77% | 11,561,640 |
| 2010-01-04 | 2009-12-29 | 5.262 | 2,255,057 | +62,944 | 0.81% | 11,865,700 |
| 2009-12-30 | 2009-12-28 | 5.353 | 2,192,113 | +135,505 | 0.78% | 11,735,100 |
| 2009-12-29 | 2009-12-24 | 5.445 | 2,056,608 | +263,140 | 0.73% | 11,197,897 |
| 2009-12-28 | 2009-12-22 | 5.308 | 1,793,468 | -37,591 | 0.64% | 9,518,963 |
| 2009-12-23 | 2009-12-21 | 5.216 | 1,831,059 | +13,113 | 0.65% | 9,550,920 |
| 2009-12-22 | 2009-12-18 | 5.262 | 1,817,946 | -66,441 | 0.65% | 9,565,701 |
| 2009-12-21 | 2009-12-17 | 5.445 | 1,884,387 | -39,340 | 0.67% | 10,260,182 |
| 2009-12-18 | 2009-12-16 | 5.399 | 1,923,727 | +9,617 | 0.69% | 10,386,362 |
| 2009-12-17 | 2009-12-15 | 5.399 | 1,914,110 | -21,856 | 0.68% | 10,334,439 |
| 2009-12-16 | 2009-12-14 | 5.445 | 1,935,966 | +111,901 | 0.69% | 10,541,021 |
| 2009-12-15 | 2009-12-11 | 5.353 | 1,824,065 | -310,349 | 0.65% | 9,764,818 |
| 2009-12-14 | 2009-12-10 | 5.491 | 2,134,414 | +62,944 | 0.76% | 11,719,198 |
| 2009-12-11 | 2009-12-09 | 5.491 | 2,071,470 | +137,253 | 0.74% | 11,373,598 |
| 2009-12-10 | 2009-12-08 | 5.765 | 1,934,217 | +250,902 | 0.69% | 11,150,998 |
| 2009-12-09 | 2009-12-07 | 5.262 | 1,683,315 | +32,346 | 0.60% | 8,857,297 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,650,969 | +94,416 | 0.59% | 8,687,099 |
| 2009-12-07 | 2009-12-03 | 5.353 | 1,556,553 | -50,705 | 0.56% | 8,332,739 |
| 2009-12-04 | 2009-12-02 | 5.262 | 1,607,258 | +1,748 | 0.57% | 8,457,099 |
| 2009-12-03 | 2009-12-01 | 5.262 | 1,605,510 | -91,793 | 0.57% | 8,447,902 |
| 2009-12-02 | 2009-11-30 | 5.079 | 1,697,303 | +49,831 | 0.61% | 8,620,260 |
| 2009-12-01 | 2009-11-27 | 4.942 | 1,647,472 | -142,499 | 0.59% | 8,141,038 |
| 2009-11-30 | 2009-11-26 | 5.170 | 1,789,971 | +152,989 | 0.64% | 9,254,702 |
| 2009-11-27 | 2009-11-25 | 5.262 | 1,636,982 | +66,441 | 0.58% | 8,613,502 |
| 2009-11-26 | 2009-11-24 | 5.216 | 1,570,541 | +83,051 | 0.56% | 8,192,041 |
| 2009-11-25 | 2009-11-23 | 5.308 | 1,487,490 | +43,711 | 0.53% | 7,894,962 |
| 2009-11-24 | 2009-11-20 | 5.125 | 1,443,779 | +40,215 | 0.52% | 7,398,723 |
| 2009-11-23 | 2009-11-19 | 5.262 | 1,403,564 | +11,365 | 0.50% | 7,385,299 |
| 2009-11-20 | 2009-11-18 | 5.308 | 1,392,199 | -187,084 | 0.50% | 7,389,198 |
| 2009-11-19 | 2009-11-17 | 5.079 | 1,579,283 | -75,183 | 0.56% | 8,020,860 |
| 2009-11-18 | 2009-11-16 | 5.033 | 1,654,466 | +117,146 | 0.59% | 8,326,999 |
| 2009-11-17 | 2009-11-13 | 4.987 | 1,537,320 | +100,535 | 0.55% | 7,667,058 |
| 2009-11-16 | 2009-11-12 | 5.079 | 1,436,785 | +77,806 | 0.51% | 7,297,141 |
| 2009-11-13 | 2009-11-11 | 5.216 | 1,358,979 | -208,065 | 0.49% | 7,088,520 |
| 2009-11-12 | 2009-11-10 | 4.713 | 1,567,044 | +13,988 | 0.56% | 7,385,101 |
| 2009-11-11 | 2009-11-09 | 4.804 | 1,553,056 | +176,593 | 0.55% | 7,461,298 |
| 2009-11-10 | 2009-11-06 | 4.896 | 1,376,463 | +135,504 | 0.49% | 6,738,858 |
| 2009-11-09 | 2009-11-05 | 4.942 | 1,240,959 | +8,742 | 0.44% | 6,132,241 |
| 2009-11-06 | 2009-11-04 | 4.942 | 1,232,217 | -79,554 | 0.44% | 6,089,042 |
| 2009-11-05 | 2009-11-03 | 4.850 | 1,311,771 | +81,303 | 0.47% | 6,362,120 |
| 2009-11-04 | 2009-11-02 | 4.942 | 1,230,468 | +63,818 | 0.44% | 6,080,399 |
| 2009-11-03 | 2009-10-30 | 4.987 | 1,166,650 | -53,328 | 0.42% | 5,818,420 |
| 2009-11-02 | 2009-10-29 | 4.484 | 1,219,978 | -83,051 | 0.44% | 5,470,362 |
| 2009-10-30 | 2009-10-28 | 4.438 | 1,303,029 | +79,555 | 0.47% | 5,783,141 |
| 2009-10-29 | 2009-10-27 | 4.438 | 1,223,474 | -82,177 | 0.44% | 5,430,058 |
| 2009-10-28 | 2009-10-23 | 4.621 | 1,305,651 | +80,428 | 0.47% | 6,033,738 |
| 2009-10-27 | 2009-10-22 | 4.347 | 1,225,223 | -70,812 | 0.44% | 5,325,701 |
| 2009-10-23 | 2009-10-21 | 4.301 | 1,296,035 | +44,585 | 0.46% | 5,574,200 |
| 2009-10-22 | 2009-10-20 | 4.255 | 1,251,450 | +13,114 | 0.45% | 5,325,182 |
| 2009-10-21 | 2009-10-19 | 4.301 | 1,238,336 | -15,736 | 0.44% | 5,326,039 |
| 2009-10-20 | 2009-10-16 | 4.255 | 1,254,072 | -4,371 | 0.45% | 5,336,339 |
| 2009-10-19 | 2009-10-15 | 4.255 | 1,258,443 | -47,208 | 0.45% | 5,354,939 |
| 2009-10-16 | 2009-10-14 | 4.072 | 1,305,651 | +8,742 | 0.47% | 5,316,859 |
| 2009-10-15 | 2009-10-13 | 3.843 | 1,296,909 | -62,070 | 0.46% | 4,984,560 |
| 2009-10-14 | 2009-10-12 | 3.798 | 1,358,979 | +21,856 | 0.49% | 5,160,940 |
| 2009-10-13 | 2009-10-09 | 3.935 | 1,337,123 | -77,806 | 0.48% | 5,261,479 |
| 2009-10-12 | 2009-10-08 | 3.706 | 1,414,929 | +30,598 | 0.51% | 5,243,939 |
| 2009-10-09 | 2009-10-07 | 3.523 | 1,384,331 | +12,239 | 0.49% | 4,877,179 |
| 2009-10-08 | 2009-10-06 | 3.523 | 1,372,092 | -19,233 | 0.49% | 4,834,059 |
| 2009-10-07 | 2009-10-05 | 3.432 | 1,391,325 | +34,969 | 0.50% | 4,774,499 |
| 2009-10-06 | 2009-10-02 | 3.569 | 1,356,356 | +28,849 | 0.48% | 4,840,679 |
| 2009-10-05 | 2009-09-30 | 3.706 | 1,327,507 | +31,472 | 0.47% | 4,919,940 |
| 2009-10-02 | 2009-09-29 | 3.798 | 1,296,035 | -76,057 | 0.46% | 4,921,900 |
| 2009-09-30 | 2009-09-28 | 3.706 | 1,372,092 | +32,346 | 0.49% | 5,085,179 |
| 2009-09-29 | 2009-09-25 | 3.843 | 1,339,746 | -44,585 | 0.48% | 5,149,200 |
| 2009-09-28 | 2009-09-24 | 3.935 | 1,384,331 | +60,321 | 0.49% | 5,447,239 |
| 2009-09-25 | 2009-09-23 | 3.981 | 1,324,010 | +48,082 | 0.47% | 5,270,460 |
| 2009-09-24 | 2009-09-22 | 4.026 | 1,275,928 | +31,472 | 0.46% | 5,137,441 |
| 2009-09-23 | 2009-09-21 | 4.164 | 1,244,456 | -37,591 | 0.44% | 5,181,541 |
| 2009-09-22 | 2009-09-18 | 4.164 | 1,282,047 | +9,616 | 0.46% | 5,338,059 |
| 2009-09-21 | 2009-09-17 | 4.301 | 1,272,431 | -139,875 | 0.45% | 5,472,680 |
| 2009-09-18 | 2009-09-16 | 4.118 | 1,412,306 | +53,327 | 0.50% | 5,815,798 |
| 2009-09-16 | 2009-09-14 | 4.118 | 1,358,979 | +20,981 | 0.49% | 5,596,200 |
| 2009-09-15 | 2009-09-11 | 4.072 | 1,337,998 | +21,856 | 0.48% | 5,448,582 |
| 2009-09-14 | 2009-09-10 | 4.072 | 1,316,142 | +23,604 | 0.47% | 5,359,580 |
| 2009-09-11 | 2009-09-09 | 4.072 | 1,292,538 | +42,837 | 0.46% | 5,263,460 |
| 2009-09-10 | 2009-09-08 | 4.118 | 1,249,701 | +79,554 | 0.45% | 5,146,200 |
| 2009-09-09 | 2009-09-07 | 4.209 | 1,170,147 | -73,435 | 0.42% | 4,925,681 |
| 2009-09-08 | 2009-09-04 | 4.026 | 1,243,582 | -69,937 | 0.44% | 5,007,202 |
| 2009-09-07 | 2009-09-03 | 4.072 | 1,313,519 | -112,775 | 0.47% | 5,348,899 |
| 2009-09-04 | 2009-09-02 | 3.935 | 1,426,294 | -94,416 | 0.51% | 5,612,360 |
| 2009-09-03 | 2009-09-01 | 3.889 | 1,520,710 | +75,183 | 0.54% | 5,914,300 |
| 2009-09-02 | 2009-08-31 | 3.889 | 1,445,527 | +69,064 | 0.52% | 5,621,900 |
| 2009-09-01 | 2009-08-28 | 4.072 | 1,376,463 | +155,611 | 0.49% | 5,605,218 |
| 2009-08-31 | 2009-08-27 | 4.438 | 1,220,852 | +55,950 | 0.44% | 5,418,421 |
| 2009-08-28 | 2009-08-26 | 4.621 | 1,164,902 | -42,836 | 0.42% | 5,383,302 |
| 2009-08-27 | 2009-08-25 | 4.392 | 1,207,738 | -31,472 | 0.43% | 5,304,958 |
| 2009-08-26 | 2009-08-24 | 4.392 | 1,239,210 | -111,901 | 0.44% | 5,443,198 |
| 2009-08-25 | 2009-08-21 | 4.301 | 1,351,111 | +15,736 | 0.48% | 5,811,080 |
| 2009-08-24 | 2009-08-20 | 4.392 | 1,335,375 | +92,668 | 0.48% | 5,865,600 |
| 2009-08-21 | 2009-08-19 | 4.347 | 1,242,707 | +106,655 | 0.44% | 5,401,699 |
| 2009-08-20 | 2009-08-18 | 4.530 | 1,136,052 | +6,119 | 0.41% | 5,146,019 |
| 2009-08-19 | 2009-08-17 | 4.621 | 1,129,933 | -38,465 | 0.40% | 5,221,702 |
| 2009-08-18 | 2009-08-14 | 4.713 | 1,168,398 | -64,693 | 0.42% | 5,506,378 |
| 2009-08-17 | 2009-08-13 | 4.667 | 1,233,091 | -132,882 | 0.44% | 5,754,841 |
| 2009-08-14 | 2009-08-12 | 4.530 | 1,365,973 | +30,598 | 0.49% | 6,187,501 |
| 2009-08-13 | 2009-08-11 | 4.621 | 1,335,375 | +90,045 | 0.48% | 6,171,100 |
| 2009-08-12 | 2009-08-10 | 4.621 | 1,245,330 | +66,441 | 0.44% | 5,754,980 |
| 2009-08-11 | 2009-08-07 | 4.667 | 1,178,889 | +42,837 | 0.42% | 5,501,880 |
| 2009-08-10 | 2009-08-06 | 4.713 | 1,136,052 | -13,988 | 0.41% | 5,353,939 |
| 2009-08-07 | 2009-08-05 | 4.667 | 1,150,040 | +72,561 | 0.41% | 5,367,241 |
| 2009-08-05 | 2009-08-03 | 5.079 | 1,077,479 | -14,862 | 0.38% | 5,472,299 |
| 2009-08-04 | 2009-07-31 | 4.987 | 1,092,341 | -53,328 | 0.39% | 5,447,820 |
| 2009-08-03 | 2009-07-30 | 4.713 | 1,145,669 | -228,172 | 0.41% | 5,399,262 |
| 2009-07-31 | 2009-07-29 | 4.621 | 1,373,841 | +173,971 | 0.49% | 6,348,861 |
| 2009-07-30 | 2009-07-28 | 4.804 | 1,199,870 | +874 | 0.43% | 5,764,498 |
| 2009-07-29 | 2009-07-27 | 4.850 | 1,198,996 | -55,950 | 0.43% | 5,815,159 |
| 2009-07-28 | 2009-07-24 | 4.804 | 1,254,946 | +47,208 | 0.45% | 6,029,098 |
| 2009-07-27 | 2009-07-23 | 4.804 | 1,207,738 | -111,901 | 0.43% | 5,802,298 |
| 2009-07-24 | 2009-07-22 | 4.530 | 1,319,639 | +78,680 | 0.47% | 5,977,620 |
| 2009-07-23 | 2009-07-21 | 4.713 | 1,240,959 | -64,692 | 0.44% | 5,848,341 |
| 2009-07-22 | 2009-07-20 | 4.484 | 1,305,651 | -139,876 | 0.47% | 5,854,518 |
| 2009-07-21 | 2009-07-17 | 4.347 | 1,445,527 | -105,781 | 0.52% | 6,283,300 |
| 2009-07-20 | 2009-07-16 | 4.347 | 1,551,308 | +83,925 | 0.55% | 6,743,101 |
| 2009-07-17 | 2009-07-15 | 4.392 | 1,467,383 | -210,687 | 0.52% | 6,445,442 |
| 2009-07-16 | 2009-07-14 | 4.072 | 1,678,070 | +7,868 | 0.60% | 6,833,419 |
| 2009-07-15 | 2009-07-13 | 3.843 | 1,670,202 | +46,334 | 0.60% | 6,419,279 |
| 2009-07-14 | 2009-07-10 | 4.072 | 1,623,868 | -119,769 | 0.58% | 6,612,699 |
| 2009-07-13 | 2009-07-09 | 4.164 | 1,743,637 | +39,340 | 0.62% | 7,259,981 |
| 2009-07-10 | 2009-07-08 | 4.026 | 1,704,297 | -67,315 | 0.61% | 6,862,241 |
| 2009-07-09 | 2009-07-07 | 4.118 | 1,771,612 | +36,717 | 0.63% | 7,295,400 |
| 2009-07-08 | 2009-07-06 | 4.392 | 1,734,895 | +63,819 | 0.62% | 7,620,482 |
| 2009-07-07 | 2009-07-03 | 4.484 | 1,671,076 | +19,233 | 0.60% | 7,493,078 |
| 2009-07-06 | 2009-07-02 | 4.667 | 1,651,843 | +317,342 | 0.59% | 7,709,158 |
| 2009-07-03 | 2009-06-30 | 5.079 | 1,334,501 | +75,183 | 0.48% | 6,777,662 |
| 2009-07-02 | 2009-06-29 | 5.262 | 1,259,318 | -4,371 | 0.45% | 6,626,302 |
| 2009-06-30 | 2009-06-26 | 5.216 | 1,263,689 | +22,730 | 0.45% | 6,591,482 |
| 2009-06-29 | 2009-06-25 | 4.942 | 1,240,959 | +11,365 | 0.44% | 6,132,241 |
| 2009-06-26 | 2009-06-24 | 5.033 | 1,229,594 | -8,742 | 0.44% | 6,188,600 |
| 2009-06-25 | 2009-06-23 | 5.033 | 1,238,336 | -13,988 | 0.44% | 6,232,599 |
| 2009-06-24 | 2009-06-22 | 5.262 | 1,252,324 | -69,063 | 0.45% | 6,589,501 |
| 2009-06-23 | 2009-06-19 | 5.112 | 1,321,387 | -101,410 | 0.47% | 6,755,194 |
| 2009-06-22 | 2009-06-18 | 5.067 | 1,422,797 | -71,722 | 0.51% | 7,209,818 |
| 2009-06-19 | 2009-06-17 | 5.023 | 1,494,519 | +18,732 | 0.52% | 7,506,239 |
| 2009-06-18 | 2009-06-16 | 5.023 | 1,475,787 | -41,032 | 0.52% | 7,412,158 |
| 2009-06-17 | 2009-06-15 | 5.247 | 1,516,819 | +235,484 | 0.53% | 7,958,341 |
| 2009-06-16 | 2009-06-12 | 5.561 | 1,281,335 | -121,310 | 0.45% | 7,125,040 |
| 2009-06-15 | 2009-06-11 | 5.426 | 1,402,645 | -54,411 | 0.49% | 7,610,901 |
| 2009-06-12 | 2009-06-10 | 5.292 | 1,457,056 | +48,167 | 0.51% | 7,710,121 |
| 2009-06-11 | 2009-06-09 | 5.292 | 1,408,889 | -70,466 | 0.49% | 7,455,242 |
| 2009-06-10 | 2009-06-08 | 5.202 | 1,479,355 | +162,341 | 0.52% | 7,695,438 |
| 2009-06-09 | 2009-06-05 | 5.157 | 1,317,014 | -49,059 | 0.46% | 6,791,898 |
| 2009-06-08 | 2009-06-04 | 5.023 | 1,366,073 | +86,522 | 0.48% | 6,861,118 |
| 2009-06-05 | 2009-06-03 | 5.202 | 1,279,551 | +63,331 | 0.45% | 6,656,080 |
| 2009-06-04 | 2009-06-02 | 5.202 | 1,216,220 | -22,300 | 0.43% | 6,326,639 |
| 2009-06-03 | 2009-06-01 | 5.605 | 1,238,520 | +8,920 | 0.43% | 6,942,501 |
| 2009-06-02 | 2009-05-29 | 5.561 | 1,229,600 | -56,195 | 0.43% | 6,837,361 |
| 2009-06-01 | 2009-05-27 | 5.112 | 1,285,795 | -96,334 | 0.45% | 6,573,241 |
| 2009-05-29 | 2009-05-26 | 4.933 | 1,382,129 | +20,515 | 0.48% | 6,817,799 |
| 2009-05-27 | 2009-05-25 | 5.067 | 1,361,614 | +4,460 | 0.48% | 6,899,782 |
| 2009-05-26 | 2009-05-22 | 4.843 | 1,357,154 | +99,903 | 0.48% | 6,572,882 |
| 2009-05-25 | 2009-05-21 | 5.023 | 1,257,251 | +49,951 | 0.44% | 6,314,558 |
| 2009-05-22 | 2009-05-20 | 5.157 | 1,207,300 | +15,163 | 0.42% | 6,226,098 |
| 2009-05-21 | 2009-05-19 | 4.978 | 1,192,137 | +29,436 | 0.42% | 5,934,062 |
| 2009-05-20 | 2009-05-18 | 5.247 | 1,162,701 | +4,460 | 0.41% | 6,100,379 |
| 2009-05-19 | 2009-05-15 | 4.798 | 1,158,241 | +113,282 | 0.41% | 5,557,579 |
| 2009-05-18 | 2009-05-14 | 4.215 | 1,044,959 | -86,523 | 0.37% | 4,404,839 |
| 2009-05-15 | 2009-05-13 | 4.081 | 1,131,482 | -45,491 | 0.40% | 4,617,341 |
| 2009-05-14 | 2009-05-12 | 3.901 | 1,176,973 | +165,017 | 0.41% | 4,591,861 |
| 2009-05-13 | 2009-05-11 | 3.901 | 1,011,956 | -49,059 | 0.35% | 3,948,061 |
| 2009-05-12 | 2009-05-08 | 3.857 | 1,061,015 | -16,056 | 0.37% | 4,091,880 |
| 2009-05-11 | 2009-05-07 | 3.588 | 1,077,071 | +2,676 | 0.38% | 3,864,001 |
| 2009-05-08 | 2009-05-06 | 3.677 | 1,074,395 | -61,547 | 0.38% | 3,950,761 |
| 2009-05-07 | 2009-05-05 | 3.588 | 1,135,942 | +24,084 | 0.40% | 4,075,202 |
| 2009-05-06 | 2009-05-04 | 3.588 | 1,111,858 | -85,630 | 0.39% | 3,988,800 |
| 2009-05-05 | 2009-04-30 | 3.453 | 1,197,488 | -46,384 | 0.42% | 4,134,898 |
| 2009-05-04 | 2009-04-29 | 3.453 | 1,243,872 | +45,492 | 0.44% | 4,295,061 |
| 2009-04-30 | 2009-04-28 | 3.363 | 1,198,380 | -131,122 | 0.42% | 4,030,498 |
| 2009-04-29 | 2009-04-27 | 3.363 | 1,329,502 | -8,920 | 0.47% | 4,471,500 |
| 2009-04-28 | 2009-04-24 | 3.453 | 1,338,422 | +2,676 | 0.47% | 4,621,540 |
| 2009-04-27 | 2009-04-23 | 3.498 | 1,335,746 | +142,717 | 0.47% | 4,672,200 |
| 2009-04-24 | 2009-04-22 | 3.318 | 1,193,029 | -139,149 | 0.42% | 3,959,001 |
| 2009-04-23 | 2009-04-21 | 3.229 | 1,332,178 | +20,516 | 0.47% | 4,301,280 |
| 2009-04-22 | 2009-04-20 | 3.318 | 1,311,662 | +74,926 | 0.46% | 4,352,679 |
| 2009-04-21 | 2009-04-17 | 3.408 | 1,236,736 | -112,390 | 0.43% | 4,214,961 |
| 2009-04-20 | 2009-04-16 | 3.318 | 1,349,126 | +66,007 | 0.47% | 4,477,001 |
| 2009-04-17 | 2009-04-15 | 3.274 | 1,283,119 | -14,272 | 0.45% | 4,200,420 |
| 2009-04-16 | 2009-04-14 | 3.184 | 1,297,391 | +16,056 | 0.45% | 4,130,781 |
| 2009-04-15 | 2009-04-09 | 3.229 | 1,281,335 | -2,676 | 0.45% | 4,137,120 |
| 2009-04-14 | 2009-04-08 | 3.139 | 1,284,011 | -21,408 | 0.45% | 4,030,600 |
| 2009-04-09 | 2009-04-07 | 3.229 | 1,305,419 | +22,300 | 0.46% | 4,214,882 |
| 2009-04-08 | 2009-04-06 | 3.274 | 1,283,119 | -29,435 | 0.45% | 4,200,420 |
| 2009-04-07 | 2009-04-03 | 3.229 | 1,312,554 | -120,418 | 0.46% | 4,237,919 |
| 2009-04-06 | 2009-04-02 | 3.274 | 1,432,972 | +168,585 | 0.50% | 4,690,979 |
| 2009-04-03 | 2009-04-01 | 3.229 | 1,264,387 | -59,763 | 0.44% | 4,082,399 |
| 2009-04-02 | 2009-03-31 | 3.094 | 1,324,150 | +15,164 | 0.46% | 4,097,219 |
| 2009-04-01 | 2009-03-30 | 2.870 | 1,308,986 | -63,331 | 0.46% | 3,756,799 |
| 2009-03-31 | 2009-03-27 | 2.825 | 1,372,317 | +90,090 | 0.48% | 3,877,019 |
| 2009-03-30 | 2009-03-26 | 2.915 | 1,282,227 | +30,328 | 0.45% | 3,737,500 |
| 2009-03-27 | 2009-03-25 | 2.870 | 1,251,899 | -24,976 | 0.44% | 3,592,959 |
| 2009-03-26 | 2009-03-24 | 2.960 | 1,276,875 | +1,784 | 0.45% | 3,779,160 |
| 2009-03-25 | 2009-03-23 | 2.915 | 1,275,091 | +41,923 | 0.45% | 3,716,700 |
| 2009-03-24 | 2009-03-20 | 2.915 | 1,233,168 | -84,738 | 0.43% | 3,594,500 |
| 2009-03-23 | 2009-03-19 | 2.915 | 1,317,906 | -39,248 | 0.46% | 3,841,499 |
| 2009-03-20 | 2009-03-18 | 2.870 | 1,357,154 | -62,438 | 0.48% | 3,895,041 |
| 2009-03-19 | 2009-03-17 | 2.691 | 1,419,592 | +13,379 | 0.50% | 3,819,599 |
| 2009-03-18 | 2009-03-16 | 2.601 | 1,406,213 | +36,572 | 0.49% | 3,657,481 |
| 2009-03-17 | 2009-03-13 | 2.601 | 1,369,641 | -30,328 | 0.48% | 3,562,359 |
| 2009-03-16 | 2009-03-12 | 2.511 | 1,399,969 | -62,439 | 0.49% | 3,515,680 |
| 2009-03-12 | 2009-03-10 | 2.511 | 1,462,408 | +13,380 | 0.51% | 3,672,481 |
| 2009-03-11 | 2009-03-09 | 2.556 | 1,449,028 | -15,164 | 0.51% | 3,703,860 |
| 2009-03-10 | 2009-03-06 | 2.466 | 1,464,192 | +8,920 | 0.51% | 3,611,301 |
| 2009-03-09 | 2009-03-05 | 2.556 | 1,455,272 | -107,038 | 0.51% | 3,719,820 |
| 2009-03-06 | 2009-03-04 | 2.422 | 1,562,310 | +46,383 | 0.55% | 3,783,240 |
| 2009-03-05 | 2009-03-03 | 2.466 | 1,515,927 | -75,818 | 0.53% | 3,738,901 |
| 2009-03-04 | 2009-03-02 | 2.287 | 1,591,745 | +4,460 | 0.56% | 3,640,379 |
| 2009-03-03 | 2009-02-27 | 2.422 | 1,587,285 | +30,327 | 0.56% | 3,843,719 |
| 2009-03-02 | 2009-02-26 | 2.377 | 1,556,958 | +24,084 | 0.55% | 3,700,460 |
| 2009-02-27 | 2009-02-25 | 2.511 | 1,532,874 | +892 | 0.54% | 3,849,439 |
| 2009-02-26 | 2009-02-24 | 2.511 | 1,531,982 | -1,784 | 0.54% | 3,847,199 |
| 2009-02-25 | 2009-02-23 | 2.511 | 1,533,766 | +66,006 | 0.54% | 3,851,679 |
| 2009-02-24 | 2009-02-20 | 2.601 | 1,467,760 | -6,244 | 0.51% | 3,817,561 |
| 2009-02-23 | 2009-02-19 | 2.780 | 1,474,004 | -109,714 | 0.52% | 4,098,201 |
| 2009-02-20 | 2009-02-18 | 2.915 | 1,583,718 | -156,097 | 0.55% | 4,616,301 |
| 2009-02-19 | 2009-02-17 | 2.691 | 1,739,815 | -180,180 | 0.61% | 4,681,201 |
| 2009-02-18 | 2009-02-16 | 2.242 | 1,919,995 | +178,396 | 0.67% | 4,304,999 |
| 2009-02-17 | 2009-02-13 | 2.197 | 1,741,599 | +26,760 | 0.61% | 3,826,901 |
| 2009-02-16 | 2009-02-12 | 2.197 | 1,714,839 | -66,899 | 0.60% | 3,768,100 |
| 2009-02-13 | 2009-02-11 | 2.220 | 1,781,738 | -107,930 | 0.62% | 3,955,050 |
| 2009-02-12 | 2009-02-10 | 2.197 | 1,889,668 | +44,599 | 0.66% | 4,152,260 |
| 2009-02-11 | 2009-02-09 | 2.242 | 1,845,069 | +62,439 | 0.65% | 4,137,000 |
| 2009-02-10 | 2009-02-06 | 2.220 | 1,782,630 | +130,230 | 0.62% | 3,957,030 |
| 2009-02-09 | 2009-02-05 | 2.377 | 1,652,400 | -44,599 | 0.58% | 3,927,299 |
| 2009-02-06 | 2009-02-04 | 2.332 | 1,696,999 | +22,299 | 0.59% | 3,957,199 |
| 2009-02-05 | 2009-02-03 | 2.377 | 1,674,700 | -26,759 | 0.59% | 3,980,300 |
| 2009-02-03 | 2009-01-30 | 2.220 | 1,701,459 | -41,924 | 0.60% | 3,776,849 |
| 2009-01-30 | 2009-01-23 | 2.220 | 1,743,383 | +35,680 | 0.61% | 3,869,911 |
| 2009-01-23 | 2009-01-21 | 2.108 | 1,707,703 | -35,680 | 0.60% | 3,599,259 |
| 2009-01-22 | 2009-01-20 | 2.130 | 1,743,383 | +34,788 | 0.61% | 3,713,551 |
| 2009-01-20 | 2009-01-16 | 2.220 | 1,708,595 | -4,460 | 0.60% | 3,792,689 |
| 2009-01-19 | 2009-01-15 | 2.287 | 1,713,055 | +35,679 | 0.60% | 3,917,820 |
| 2009-01-16 | 2009-01-14 | 2.377 | 1,677,376 | +35,680 | 0.59% | 3,986,660 |
| 2009-01-15 | 2009-01-13 | 2.377 | 1,641,696 | -32,112 | 0.57% | 3,901,859 |
| 2009-01-14 | 2009-01-12 | 2.466 | 1,673,808 | -13,380 | 0.59% | 4,128,300 |
| 2009-01-13 | 2009-01-09 | 2.422 | 1,687,188 | +93,659 | 0.59% | 4,085,641 |
| 2009-01-12 | 2009-01-08 | 2.220 | 1,593,529 | +80,278 | 0.56% | 3,537,269 |
| 2009-01-09 | 2009-01-07 | 2.422 | 1,513,251 | -22,299 | 0.53% | 3,664,440 |
| 2009-01-08 | 2009-01-06 | 2.466 | 1,535,550 | +252,431 | 0.54% | 3,787,299 |
| 2009-01-07 | 2009-01-05 | 1.906 | 1,283,119 | -5,352 | 0.45% | 2,445,450 |
| 2009-01-06 | 2009-01-02 | 1.883 | 1,288,471 | -22,299 | 0.45% | 2,426,760 |
| 2009-01-02 | 2008-12-29 | 1.816 | 1,310,770 | +8,919 | 0.46% | 2,380,589 |
| 2008-12-30 | 2008-12-24 | 1.794 | 1,301,851 | +31,220 | 0.46% | 2,335,201 |
| 2008-12-29 | 2008-12-22 | 1.906 | 1,270,631 | +35,233 | 0.44% | 2,421,650 |
| 2008-12-23 | 2008-12-19 | 2.018 | 1,235,398 | -134,689 | 0.43% | 2,493,000 |
| 2008-12-22 | 2008-12-18 | 1.906 | 1,370,087 | +9,811 | 0.48% | 2,611,199 |
| 2008-12-19 | 2008-12-17 | 1.906 | 1,360,276 | +22,300 | 0.48% | 2,592,501 |
| 2008-12-17 | 2008-12-15 | 1.973 | 1,337,976 | +89,198 | 0.47% | 2,640,000 |
| 2008-12-16 | 2008-12-12 | 1.861 | 1,248,778 | +5,352 | 0.44% | 2,324,001 |
| 2008-12-15 | 2008-12-11 | 2.018 | 1,243,426 | -66,898 | 0.44% | 2,509,201 |
| 2008-12-12 | 2008-12-10 | 2.108 | 1,310,324 | +100,794 | 0.46% | 2,761,719 |
| 2008-12-05 | 2008-12-03 | 1.861 | 1,209,530 | -75,819 | 0.42% | 2,250,960 |
| 2008-12-04 | 2008-12-02 | 1.771 | 1,285,349 | -19,624 | 0.45% | 2,276,780 |
| 2008-12-03 | 2008-12-01 | 1.749 | 1,304,973 | +80,279 | 0.46% | 2,282,281 |
| 2008-12-02 | 2008-11-28 | 1.749 | 1,224,694 | -22,300 | 0.43% | 2,141,880 |
| 2008-11-27 | 2008-11-25 | 1.749 | 1,246,994 | +22,300 | 0.44% | 2,180,881 |
| 2008-11-26 | 2008-11-24 | 1.794 | 1,224,694 | +22,300 | 0.43% | 2,196,800 |
| 2008-11-25 | 2008-11-21 | 1.839 | 1,202,394 | +4,460 | 0.42% | 2,210,719 |
| 2008-11-24 | 2008-11-20 | 1.883 | 1,197,934 | -66,899 | 0.42% | 2,256,239 |
| 2008-11-21 | 2008-11-19 | 1.928 | 1,264,833 | +24,975 | 0.44% | 2,438,959 |
| 2008-11-20 | 2008-11-18 | 1.951 | 1,239,858 | +4,460 | 0.43% | 2,418,601 |
| 2008-11-19 | 2008-11-17 | 2.108 | 1,235,398 | -156,097 | 0.43% | 2,603,800 |
| 2008-11-18 | 2008-11-14 | 2.130 | 1,391,495 | +140,041 | 0.49% | 2,964,000 |
| 2008-11-17 | 2008-11-13 | 2.108 | 1,251,454 | -11,595 | 0.44% | 2,637,641 |
| 2008-11-14 | 2008-11-12 | 2.085 | 1,263,049 | -4,460 | 0.44% | 2,633,759 |
| 2008-11-13 | 2008-11-11 | 2.153 | 1,267,509 | -17,840 | 0.44% | 2,728,320 |
| 2008-11-12 | 2008-11-10 | 2.220 | 1,285,349 | +138,258 | 0.45% | 2,853,180 |
| 2008-11-07 | 2008-11-05 | 2.197 | 1,147,091 | -26,760 | 0.40% | 2,520,559 |
| 2008-11-04 | 2008-10-31 | 2.108 | 1,173,851 | +1,784 | 0.41% | 2,474,080 |
| 2008-11-03 | 2008-10-30 | 2.153 | 1,172,067 | -71,359 | 0.41% | 2,522,880 |
| 2008-10-31 | 2008-10-29 | 2.197 | 1,243,426 | +66,899 | 0.44% | 2,732,241 |
| 2008-10-30 | 2008-10-28 | 2.287 | 1,176,527 | -1,784 | 0.41% | 2,690,760 |
| 2008-10-29 | 2008-10-27 | 2.130 | 1,178,311 | -4,460 | 0.41% | 2,509,900 |
| 2008-10-27 | 2008-10-23 | 2.287 | 1,182,771 | +7,136 | 0.41% | 2,705,041 |
| 2008-10-24 | 2008-10-22 | 2.466 | 1,175,635 | -80,278 | 0.41% | 2,899,600 |
| 2008-10-23 | 2008-10-21 | 2.287 | 1,255,913 | -32,112 | 0.44% | 2,872,319 |
| 2008-10-22 | 2008-10-20 | 2.242 | 1,288,025 | -16,056 | 0.45% | 2,888,000 |
| 2008-10-21 | 2008-10-17 | 2.130 | 1,304,081 | +1,784 | 0.46% | 2,777,801 |
| 2008-10-20 | 2008-10-16 | 2.175 | 1,302,297 | -1,784 | 0.46% | 2,832,401 |
| 2008-10-17 | 2008-10-15 | 1.996 | 1,304,081 | +2,676 | 0.46% | 2,602,361 |
| 2008-10-16 | 2008-10-14 | 2.153 | 1,301,405 | +8,920 | 0.46% | 2,801,281 |
| 2008-10-15 | 2008-10-13 | 2.085 | 1,292,485 | -2,676 | 0.45% | 2,695,140 |
| 2008-10-08 | 2008-10-03 | 2.377 | 1,295,161 | +3,568 | 0.45% | 3,078,241 |
| 2008-09-30 | 2008-09-26 | 2.422 | 1,291,593 | -22,299 | 0.45% | 3,127,681 |
| 2008-09-25 | 2008-09-23 | 2.377 | 1,313,892 | -2,676 | 0.46% | 3,122,759 |
| 2008-09-24 | 2008-09-22 | 2.511 | 1,316,568 | +4,460 | 0.46% | 3,306,239 |
| 2008-09-23 | 2008-09-19 | 2.422 | 1,312,108 | +13,379 | 0.46% | 3,177,359 |
| 2008-09-19 | 2008-09-17 | 2.646 | 1,298,729 | +33,896 | 0.45% | 3,436,161 |
| 2008-09-18 | 2008-09-16 | 2.691 | 1,264,833 | +16,055 | 0.44% | 3,403,199 |
| 2008-09-17 | 2008-09-12 | 2.870 | 1,248,778 | +34,788 | 0.44% | 3,584,001 |
| 2008-09-16 | 2008-09-11 | 3.005 | 1,213,990 | -12,488 | 0.43% | 3,647,479 |
| 2008-09-12 | 2008-09-10 | 2.960 | 1,226,478 | -27,651 | 0.43% | 3,630,000 |
| 2008-09-11 | 2008-09-09 | 3.005 | 1,254,129 | +19,623 | 0.44% | 3,768,079 |
| 2008-09-09 | 2008-09-05 | 3.094 | 1,234,506 | +2,676 | 0.43% | 3,819,841 |
| 2008-09-04 | 2008-09-02 | 3.139 | 1,231,830 | +892 | 0.43% | 3,866,800 |
| 2008-09-03 | 2008-09-01 | 3.229 | 1,230,938 | +16,948 | 0.43% | 3,974,400 |
| 2008-09-02 | 2008-08-29 | 3.049 | 1,213,990 | -18,732 | 0.43% | 3,701,919 |
| 2008-08-28 | 2008-08-26 | 2.960 | 1,232,722 | -3,568 | 0.43% | 3,648,480 |
| 2008-08-26 | 2008-08-21 | 2.915 | 1,236,290 | +1,784 | 0.43% | 3,603,601 |
| 2008-08-25 | 2008-08-20 | 3.139 | 1,234,506 | +892 | 0.43% | 3,875,201 |
| 2008-08-19 | 2008-08-15 | 3.139 | 1,233,614 | +8,920 | 0.43% | 3,872,401 |
| 2008-08-13 | 2008-08-11 | 3.229 | 1,224,694 | -14,272 | 0.43% | 3,954,240 |
| 2008-08-12 | 2008-08-08 | 3.318 | 1,238,966 | -3,568 | 0.43% | 4,111,441 |
| 2008-08-11 | 2008-08-07 | 3.318 | 1,242,534 | -1,784 | 0.44% | 4,123,281 |
| 2008-08-07 | 2008-08-04 | 3.318 | 1,244,318 | -47,275 | 0.44% | 4,129,201 |
| 2008-08-05 | 2008-08-01 | 3.274 | 1,291,593 | +14,272 | 0.45% | 4,228,161 |
| 2008-08-04 | 2008-07-31 | 3.274 | 1,277,321 | -17,840 | 0.45% | 4,181,440 |
| 2008-07-31 | 2008-07-29 | 3.318 | 1,295,161 | +36,572 | 0.45% | 4,297,921 |
| 2008-07-29 | 2008-07-25 | 3.318 | 1,258,589 | +25,867 | 0.44% | 4,176,559 |
| 2008-07-28 | 2008-07-24 | 3.408 | 1,232,722 | +55,303 | 0.43% | 4,201,281 |
| 2008-07-24 | 2008-07-22 | 3.408 | 1,177,419 | +57,087 | 0.41% | 4,012,801 |
| 2008-07-18 | 2008-07-16 | 3.543 | 1,120,332 | -8,920 | 0.39% | 3,968,961 |
| 2008-07-17 | 2008-07-15 | 3.498 | 1,129,252 | -31,219 | 0.40% | 3,949,921 |
| 2008-07-16 | 2008-07-14 | 3.498 | 1,160,471 | +6,244 | 0.41% | 4,059,120 |
| 2008-07-15 | 2008-07-11 | 3.543 | 1,154,227 | +52,627 | 0.40% | 4,089,039 |
| 2008-07-14 | 2008-07-10 | 3.588 | 1,101,600 | +7,136 | 0.39% | 3,951,999 |
| 2008-07-11 | 2008-07-09 | 3.588 | 1,094,464 | +4,460 | 0.38% | 3,926,399 |
| 2008-07-09 | 2008-07-07 | 3.632 | 1,090,004 | -16,056 | 0.38% | 3,959,279 |
| 2008-07-07 | 2008-07-03 | 3.543 | 1,106,060 | -36,571 | 0.39% | 3,918,400 |
| 2008-07-03 | 2008-06-30 | 3.543 | 1,142,631 | -16,056 | 0.40% | 4,047,958 |
| 2008-07-02 | 2008-06-27 | 3.722 | 1,158,687 | +13,380 | 0.41% | 4,312,679 |
| 2008-06-30 | 2008-06-26 | 4.260 | 1,145,307 | -16,948 | 0.40% | 4,879,198 |
| 2008-06-27 | 2008-06-25 | 4.484 | 1,162,255 | +44,599 | 0.41% | 5,212,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 1,117,656 | -95,442 | 0.39% | 4,761,400 |
| 2008-06-24 | 2008-06-20 | 3.812 | 1,213,098 | +11,596 | 0.42% | 4,623,999 |
| 2008-06-23 | 2008-06-19 | 3.812 | 1,201,502 | -15,164 | 0.42% | 4,579,798 |
| 2008-06-16 | 2008-06-12 | 3.857 | 1,216,666 | -14,272 | 0.43% | 4,692,160 |
| 2008-06-13 | 2008-06-11 | 3.946 | 1,230,938 | +7,136 | 0.43% | 4,857,601 |
| 2008-06-11 | 2008-06-06 | 4.036 | 1,223,802 | -4,460 | 0.43% | 4,939,200 |
| 2008-06-05 | 2008-06-03 | 4.036 | 1,228,262 | +7,136 | 0.43% | 4,957,200 |
| 2008-06-03 | 2008-05-30 | 4.081 | 1,221,126 | -16,056 | 0.43% | 4,983,160 |
| 2008-06-02 | 2008-05-29 | 4.081 | 1,237,182 | +13,380 | 0.43% | 5,048,681 |
| 2008-05-30 | 2008-05-28 | 4.036 | 1,223,802 | +3,568 | 0.43% | 4,939,200 |
| 2008-05-29 | 2008-05-27 | 4.081 | 1,220,234 | +22,300 | 0.43% | 4,979,520 |
| 2008-05-28 | 2008-05-26 | 4.036 | 1,197,934 | +2,675 | 0.42% | 4,834,798 |
| 2008-05-27 | 2008-05-23 | 4.215 | 1,195,259 | -32,111 | 0.42% | 5,038,402 |
| 2008-05-26 | 2008-05-22 | 4.126 | 1,227,370 | -15,164 | 0.43% | 5,063,680 |
| 2008-05-23 | 2008-05-21 | 4.126 | 1,242,534 | +31,220 | 0.44% | 5,126,241 |
| 2008-05-22 | 2008-05-20 | 4.170 | 1,211,314 | +4,460 | 0.42% | 5,051,759 |
| 2008-05-21 | 2008-05-19 | 4.260 | 1,206,854 | +18,731 | 0.42% | 5,141,399 |
| 2008-05-20 | 2008-05-16 | 4.305 | 1,188,123 | +49,951 | 0.42% | 5,114,882 |
| 2008-05-19 | 2008-05-15 | 4.440 | 1,138,172 | +24,084 | 0.40% | 5,052,962 |
| 2008-05-15 | 2008-05-13 | 4.484 | 1,114,088 | +1,784 | 0.39% | 4,996,000 |
| 2008-05-14 | 2008-05-09 | 4.484 | 1,112,304 | +15,164 | 0.39% | 4,988,000 |
| 2008-05-13 | 2008-05-08 | 4.574 | 1,097,140 | +12,487 | 0.38% | 5,018,399 |
| 2008-05-09 | 2008-05-07 | 4.888 | 1,084,653 | +3,568 | 0.38% | 5,301,762 |
| 2008-05-08 | 2008-05-06 | 4.709 | 1,081,085 | -19,623 | 0.38% | 5,090,402 |
| 2008-05-07 | 2008-05-05 | 4.619 | 1,100,708 | -41,923 | 0.39% | 5,084,079 |
| 2008-05-06 | 2008-05-02 | 4.529 | 1,142,631 | +2,675 | 0.40% | 5,175,238 |
| 2008-05-05 | 2008-04-30 | 4.484 | 1,139,956 | +48,168 | 0.40% | 5,112,002 |
| 2008-04-30 | 2008-04-28 | 4.664 | 1,091,788 | -2,676 | 0.38% | 5,091,838 |
| 2008-04-28 | 2008-04-24 | 4.036 | 1,094,464 | -7,136 | 0.38% | 4,417,199 |
| 2008-04-25 | 2008-04-23 | 3.946 | 1,101,600 | -156,989 | 0.39% | 4,347,199 |
| 2008-04-24 | 2008-04-22 | 3.812 | 1,258,589 | -35,680 | 0.44% | 4,797,399 |
| 2008-04-23 | 2008-04-21 | 3.857 | 1,294,269 | -181,964 | 0.45% | 4,991,441 |
| 2008-04-22 | 2008-04-18 | 3.722 | 1,476,233 | -41,032 | 0.52% | 5,494,598 |
| 2008-04-21 | 2008-04-17 | 3.632 | 1,517,265 | -28,543 | 0.53% | 5,511,241 |
| 2008-04-18 | 2008-04-16 | 3.632 | 1,545,808 | +892 | 0.54% | 5,614,919 |
| 2008-04-17 | 2008-04-15 | 3.677 | 1,544,916 | +28,543 | 0.54% | 5,680,959 |
| 2008-04-16 | 2008-04-14 | 3.677 | 1,516,373 | +32,112 | 0.53% | 5,576,001 |
| 2008-04-14 | 2008-04-10 | 3.677 | 1,484,261 | +41,031 | 0.52% | 5,457,919 |
| 2008-04-11 | 2008-04-09 | 3.946 | 1,443,230 | +5,352 | 0.51% | 5,695,360 |
| 2008-04-10 | 2008-04-08 | 4.036 | 1,437,878 | +4,460 | 0.50% | 5,803,199 |
| 2008-04-09 | 2008-04-07 | 4.036 | 1,433,418 | +2,676 | 0.50% | 5,785,199 |
| 2008-04-08 | 2008-04-03 | 4.081 | 1,430,742 | +22,299 | 0.50% | 5,838,559 |
| 2008-04-07 | 2008-04-02 | 4.260 | 1,408,443 | -61,547 | 0.49% | 6,000,201 |
| 2008-04-03 | 2008-04-01 | 4.096 | 1,469,990 | -45,491 | 0.51% | 6,020,475 |
| 2008-04-02 | 2008-03-31 | 4.052 | 1,515,481 | -27,711 | 0.53% | 6,140,048 |
| 2008-04-01 | 2008-03-28 | 4.008 | 1,543,192 | -249,781 | 0.53% | 6,184,361 |
| 2008-03-31 | 2008-03-27 | 4.052 | 1,792,973 | +63,581 | 0.62% | 7,264,321 |
| 2008-03-28 | 2008-03-26 | 4.140 | 1,729,392 | +4,541 | 0.59% | 7,159,039 |
| 2008-03-27 | 2008-03-25 | 4.096 | 1,724,851 | +20,891 | 0.59% | 7,064,281 |
| 2008-03-26 | 2008-03-20 | 4.140 | 1,703,960 | +247,056 | 0.59% | 7,053,760 |
| 2008-03-25 | 2008-03-19 | 4.360 | 1,456,904 | -18,166 | 0.50% | 6,351,840 |
| 2008-03-20 | 2008-03-18 | 4.184 | 1,475,070 | +95,371 | 0.51% | 6,171,201 |
| 2008-03-19 | 2008-03-17 | 4.580 | 1,379,699 | +32,699 | 0.47% | 6,319,041 |
| 2008-03-18 | 2008-03-14 | 5.064 | 1,347,000 | +3,633 | 0.46% | 6,821,799 |
| 2008-03-17 | 2008-03-13 | 5.153 | 1,343,367 | +35,423 | 0.46% | 6,921,719 |
| 2008-03-13 | 2008-03-11 | 5.285 | 1,307,944 | -23,615 | 0.45% | 6,912,002 |
| 2008-03-12 | 2008-03-10 | 5.197 | 1,331,559 | -8,175 | 0.46% | 6,919,519 |
| 2008-03-11 | 2008-03-07 | 5.417 | 1,339,734 | -42,690 | 0.46% | 7,257,000 |
| 2008-03-10 | 2008-03-06 | 5.373 | 1,382,424 | +76,297 | 0.48% | 7,427,361 |
| 2008-03-07 | 2008-03-05 | 5.285 | 1,306,127 | -30,882 | 0.45% | 6,902,400 |
| 2008-03-06 | 2008-03-04 | 5.505 | 1,337,009 | -6,358 | 0.46% | 7,360,000 |
| 2008-03-05 | 2008-03-03 | 5.593 | 1,343,367 | +27,249 | 0.46% | 7,513,319 |
| 2008-03-04 | 2008-02-29 | 5.681 | 1,316,118 | -10,900 | 0.45% | 7,476,838 |
| 2008-03-03 | 2008-02-28 | 5.681 | 1,327,018 | +10,900 | 0.46% | 7,538,761 |
| 2008-02-29 | 2008-02-27 | 5.593 | 1,316,118 | +51,772 | 0.45% | 7,360,918 |
| 2008-02-28 | 2008-02-26 | 5.681 | 1,264,346 | +1,817 | 0.43% | 7,182,723 |
| 2008-02-27 | 2008-02-25 | 5.769 | 1,262,529 | -32,699 | 0.43% | 7,283,600 |
| 2008-02-26 | 2008-02-22 | 5.681 | 1,295,228 | +7,267 | 0.45% | 7,358,163 |
| 2008-02-25 | 2008-02-21 | 5.769 | 1,287,961 | +59,039 | 0.44% | 7,430,319 |
| 2008-02-22 | 2008-02-20 | 5.857 | 1,228,922 | -32,699 | 0.42% | 7,197,960 |
| 2008-02-21 | 2008-02-19 | 5.813 | 1,261,621 | -49,048 | 0.43% | 7,333,922 |
| 2008-02-20 | 2008-02-18 | 5.505 | 1,310,669 | -20,890 | 0.45% | 7,215,003 |
| 2008-02-19 | 2008-02-15 | 5.461 | 1,331,559 | -16,350 | 0.46% | 7,271,358 |
| 2008-02-18 | 2008-02-14 | 5.329 | 1,347,909 | +18,166 | 0.46% | 7,182,562 |
| 2008-02-15 | 2008-02-13 | 5.417 | 1,329,743 | -11,808 | 0.46% | 7,202,882 |
| 2008-02-14 | 2008-02-12 | 5.329 | 1,341,551 | +8,175 | 0.46% | 7,148,683 |
| 2008-02-12 | 2008-02-06 | 5.153 | 1,333,376 | +3,633 | 0.46% | 6,870,241 |
| 2008-02-11 | 2008-02-04 | 5.241 | 1,329,743 | -36,331 | 0.46% | 6,968,642 |
| 2008-02-05 | 2008-02-01 | 5.020 | 1,366,074 | +3,633 | 0.47% | 6,858,238 |
| 2008-02-04 | 2008-01-31 | 4.888 | 1,362,441 | +2,725 | 0.47% | 6,659,999 |
| 2008-02-01 | 2008-01-30 | 5.108 | 1,359,716 | -58,131 | 0.47% | 6,946,078 |
| 2008-01-30 | 2008-01-28 | 5.417 | 1,417,847 | +5,450 | 0.49% | 7,680,119 |
| 2008-01-29 | 2008-01-25 | 5.505 | 1,412,397 | -25,433 | 0.49% | 7,774,997 |
| 2008-01-28 | 2008-01-24 | 5.241 | 1,437,830 | -68,122 | 0.49% | 7,535,082 |
| 2008-01-25 | 2008-01-23 | 4.536 | 1,505,952 | +11,808 | 0.52% | 6,830,961 |
| 2008-01-24 | 2008-01-22 | 4.360 | 1,494,144 | +48,140 | 0.51% | 6,514,200 |
| 2008-01-23 | 2008-01-21 | 5.285 | 1,446,004 | -19,075 | 0.50% | 7,641,598 |
| 2008-01-22 | 2008-01-18 | 5.285 | 1,465,079 | +62,673 | 0.50% | 7,742,402 |
| 2008-01-21 | 2008-01-17 | 5.505 | 1,402,406 | +4,541 | 0.48% | 7,719,999 |
| 2008-01-18 | 2008-01-16 | 5.505 | 1,397,865 | +48,140 | 0.48% | 7,695,001 |
| 2008-01-17 | 2008-01-15 | 5.813 | 1,349,725 | +2,725 | 0.46% | 7,846,079 |
| 2008-01-16 | 2008-01-14 | 5.857 | 1,347,000 | -3,633 | 0.46% | 7,889,558 |
| 2008-01-15 | 2008-01-11 | 6.165 | 1,350,633 | -30,882 | 0.46% | 8,327,197 |
| 2008-01-14 | 2008-01-10 | 6.033 | 1,381,515 | -8,175 | 0.48% | 8,335,077 |
| 2008-01-11 | 2008-01-09 | 5.989 | 1,389,690 | +29,065 | 0.48% | 8,323,199 |
| 2008-01-10 | 2008-01-08 | 6.121 | 1,360,625 | -1,816 | 0.47% | 8,328,882 |
| 2008-01-09 | 2008-01-07 | 6.165 | 1,362,441 | +13,624 | 0.47% | 8,399,998 |
| 2008-01-08 | 2008-01-04 | 6.253 | 1,348,817 | -20,891 | 0.46% | 8,434,801 |
| 2008-01-07 | 2008-01-03 | 6.253 | 1,369,708 | +40,874 | 0.47% | 8,565,442 |
| 2008-01-04 | 2008-01-02 | 6.518 | 1,328,834 | +13,624 | 0.46% | 8,660,957 |
| 2008-01-03 | 2007-12-31 | 6.782 | 1,315,210 | +44,506 | 0.45% | 8,919,680 |
| 2008-01-02 | 2007-12-27 | 6.870 | 1,270,704 | -79,929 | 0.44% | 8,729,763 |
| 2007-12-28 | 2007-12-24 | 6.562 | 1,350,633 | +10,899 | 0.46% | 8,862,517 |
| 2007-12-27 | 2007-12-20 | 6.077 | 1,339,734 | -21,799 | 0.46% | 8,142,000 |
| 2007-12-21 | 2007-12-19 | 5.813 | 1,361,533 | +908 | 0.47% | 7,914,720 |
| 2007-12-20 | 2007-12-18 | 5.769 | 1,360,625 | +19,074 | 0.47% | 7,849,522 |
| 2007-12-19 | 2007-12-17 | 5.681 | 1,341,551 | -51,772 | 0.46% | 7,621,323 |
| 2007-12-18 | 2007-12-14 | 6.253 | 1,393,323 | -5,450 | 0.48% | 8,713,118 |
| 2007-12-14 | 2007-12-12 | 6.650 | 1,398,773 | +7,266 | 0.48% | 9,301,600 |
| 2007-12-13 | 2007-12-11 | 6.826 | 1,391,507 | +24,524 | 0.48% | 9,498,402 |
| 2007-12-12 | 2007-12-10 | 6.826 | 1,366,983 | +14,533 | 0.47% | 9,331,002 |
| 2007-12-11 | 2007-12-07 | 6.914 | 1,352,450 | +39,965 | 0.47% | 9,350,920 |
| 2007-12-10 | 2007-12-06 | 7.002 | 1,312,485 | +17,257 | 0.45% | 9,190,199 |
| 2007-12-07 | 2007-12-05 | 6.958 | 1,295,228 | +33,607 | 0.45% | 9,012,323 |
| 2007-12-06 | 2007-12-04 | 7.134 | 1,261,621 | +9,992 | 0.43% | 9,000,723 |
| 2007-12-05 | 2007-12-03 | 7.443 | 1,251,629 | -14,533 | 0.43% | 9,315,277 |
| 2007-12-04 | 2007-11-30 | 7.354 | 1,266,162 | -21,799 | 0.44% | 9,311,919 |
| 2007-12-03 | 2007-11-29 | 7.090 | 1,287,961 | -25,432 | 0.44% | 9,131,919 |
| 2007-11-30 | 2007-11-28 | 6.782 | 1,313,393 | -13,625 | 0.45% | 8,907,357 |
| 2007-11-29 | 2007-11-27 | 6.826 | 1,327,018 | +20,891 | 0.46% | 9,058,201 |
| 2007-11-28 | 2007-11-26 | 7.134 | 1,306,127 | -18,166 | 0.45% | 9,318,240 |
| 2007-11-27 | 2007-11-23 | 7.046 | 1,324,293 | +15,441 | 0.46% | 9,331,200 |
| 2007-11-26 | 2007-11-22 | 6.914 | 1,308,852 | +21,799 | 0.45% | 9,049,480 |
| 2007-11-23 | 2007-11-21 | 7.398 | 1,287,053 | +14,533 | 0.44% | 9,522,241 |
| 2007-11-22 | 2007-11-20 | 7.443 | 1,272,520 | +19,074 | 0.44% | 9,470,759 |
| 2007-11-21 | 2007-11-19 | 7.707 | 1,253,446 | +24,524 | 0.43% | 9,660,000 |
| 2007-11-20 | 2007-11-16 | 8.015 | 1,228,922 | +34,515 | 0.42% | 9,849,840 |
| 2007-11-19 | 2007-11-15 | 8.279 | 1,194,407 | -55,406 | 0.41% | 9,888,801 |
| 2007-11-16 | 2007-11-14 | 8.059 | 1,249,813 | +25,432 | 0.43% | 10,072,322 |
| 2007-11-15 | 2007-11-13 | 7.927 | 1,224,381 | +33,607 | 0.42% | 9,705,603 |
| 2007-11-14 | 2007-11-12 | 8.191 | 1,190,774 | +57,223 | 0.41% | 9,753,843 |
| 2007-11-13 | 2007-11-09 | 8.499 | 1,133,551 | +108,087 | 0.39% | 9,634,559 |
| 2007-11-12 | 2007-11-08 | 9.204 | 1,025,464 | -37,240 | 0.35% | 9,438,439 |
| 2007-11-09 | 2007-11-07 | 8.543 | 1,062,704 | +105,362 | 0.37% | 9,079,198 |
| 2007-11-08 | 2007-11-06 | 8.279 | 957,342 | +52,681 | 0.33% | 7,926,079 |
| 2007-11-07 | 2007-11-05 | 8.367 | 904,661 | +12,716 | 0.31% | 7,569,600 |
| 2007-11-06 | 2007-11-02 | 8.808 | 891,945 | +49,956 | 0.31% | 7,856,001 |
| 2007-11-05 | 2007-11-01 | 9.028 | 841,989 | +18,166 | 0.29% | 7,601,403 |
| 2007-11-02 | 2007-10-31 | 9.160 | 823,823 | +6,358 | 0.28% | 7,546,242 |
| 2007-11-01 | 2007-10-30 | 8.984 | 817,465 | -4,541 | 0.28% | 7,344,002 |
| 2007-10-31 | 2007-10-29 | 9.248 | 822,006 | +908 | 0.28% | 7,601,998 |
| 2007-10-30 | 2007-10-26 | 8.940 | 821,098 | +908 | 0.28% | 7,340,480 |
| 2007-10-29 | 2007-10-25 | 8.720 | 820,190 | +43,598 | 0.28% | 7,151,763 |
| 2007-10-26 | 2007-10-24 | 8.852 | 776,592 | +30,882 | 0.27% | 6,874,204 |
| 2007-10-25 | 2007-10-23 | 9.116 | 745,710 | +10,900 | 0.26% | 6,797,884 |
| 2007-10-24 | 2007-10-22 | 9.160 | 734,810 | +30,882 | 0.25% | 6,730,880 |
| 2007-10-23 | 2007-10-18 | 9.777 | 703,928 | -232,523 | 0.24% | 6,882,000 |
| 2007-10-22 | 2007-10-17 | 8.940 | 936,451 | +211,632 | 0.32% | 8,371,717 |
| 2007-10-18 | 2007-10-16 | 8.808 | 724,819 | +18,166 | 0.25% | 6,384,002 |
| 2007-10-17 | 2007-10-15 | 8.984 | 706,653 | -2,725 | 0.24% | 6,348,481 |
| 2007-10-16 | 2007-10-12 | 8.808 | 709,378 | +4,542 | 0.24% | 6,248,002 |
| 2007-10-15 | 2007-10-11 | 8.632 | 704,836 | +18,166 | 0.24% | 6,083,837 |
| 2007-10-12 | 2007-10-10 | 8.764 | 686,670 | -9,083 | 0.24% | 6,017,756 |
| 2007-10-10 | 2007-10-08 | 9.248 | 695,753 | +29,973 | 0.24% | 6,434,397 |
| 2007-10-09 | 2007-10-05 | 9.116 | 665,780 | -7,266 | 0.23% | 6,069,243 |
| 2007-10-08 | 2007-10-04 | 8.676 | 673,046 | -1,817 | 0.23% | 5,839,080 |
| 2007-10-05 | 2007-10-03 | 8.808 | 674,863 | +7,267 | 0.23% | 5,944,004 |
| 2007-10-04 | 2007-10-02 | 9.380 | 667,596 | -23,616 | 0.23% | 6,262,198 |
| 2007-10-03 | 2007-09-28 | 9.556 | 691,212 | -20,891 | 0.24% | 6,605,481 |
| 2007-10-02 | 2007-09-27 | 9.600 | 712,103 | -22,707 | 0.24% | 6,836,483 |
| 2007-09-25 | 2007-09-21 | 8.984 | 734,810 | +19,074 | 0.25% | 6,601,440 |
| 2007-09-24 | 2007-09-20 | 8.455 | 715,736 | +35,424 | 0.25% | 6,051,841 |
| 2007-09-21 | 2007-09-19 | 8.588 | 680,312 | +41,781 | 0.23% | 5,842,197 |
| 2007-09-20 | 2007-09-18 | 8.499 | 638,531 | +28,157 | 0.22% | 5,427,162 |
| 2007-09-19 | 2007-09-17 | 8.323 | 610,374 | +14,533 | 0.21% | 5,080,323 |
| 2007-09-18 | 2007-09-14 | 9.336 | 595,841 | -20,891 | 0.21% | 5,562,880 |
| 2007-09-17 | 2007-09-13 | 10.041 | 616,732 | -7,266 | 0.22% | 6,192,482 |
| 2007-09-14 | 2007-09-12 | 9.909 | 623,998 | -88,105 | 0.22% | 6,182,999 |
| 2007-09-13 | 2007-09-11 | 8.940 | 712,103 | -11,807 | 0.25% | 6,366,083 |
| 2007-09-12 | 2007-09-10 | 8.852 | 723,910 | -158,952 | 0.26% | 6,407,876 |
| 2007-09-11 | 2007-09-07 | 8.764 | 882,862 | -11,808 | 0.32% | 7,737,120 |
| 2007-09-10 | 2007-09-06 | 9.116 | 894,670 | -69,938 | 0.32% | 8,155,802 |
| 2007-09-05 | 2007-09-03 | 7.927 | 964,608 | -88,105 | 0.34% | 7,646,397 |
| 2007-09-04 | 2007-08-31 | 7.575 | 1,052,713 | +6,358 | 0.38% | 7,973,920 |
| 2007-09-03 | 2007-08-30 | 7.663 | 1,046,355 | -15,441 | 0.37% | 8,017,921 |
| 2007-08-31 | 2007-08-29 | 7.487 | 1,061,796 | +9,083 | 0.38% | 7,949,201 |
| 2007-08-30 | 2007-08-28 | 7.751 | 1,052,713 | +27,249 | 0.38% | 8,159,360 |
| 2007-08-29 | 2007-08-27 | 8.059 | 1,025,464 | +217,082 | 0.37% | 8,264,279 |
| 2007-08-28 | 2007-08-24 | 7.487 | 808,382 | +35,424 | 0.29% | 6,052,001 |
| 2007-08-27 | 2007-08-23 | 7.398 | 772,958 | +44,506 | 0.28% | 5,718,717 |
| 2007-08-24 | 2007-08-22 | 7.619 | 728,452 | +53,589 | 0.26% | 5,549,840 |
| 2007-08-23 | 2007-08-21 | 7.883 | 674,863 | +12,717 | 0.24% | 5,319,883 |
| 2007-08-22 | 2007-08-20 | 8.279 | 662,146 | -28,158 | 0.24% | 5,482,076 |
| 2007-08-21 | 2007-08-17 | 6.606 | 690,304 | +6,358 | 0.25% | 4,560,003 |
| 2007-08-20 | 2007-08-16 | 7.354 | 683,946 | +10,900 | 0.24% | 5,030,043 |
| 2007-08-17 | 2007-08-15 | 7.883 | 673,046 | +28,157 | 0.24% | 5,305,560 |
| 2007-08-16 | 2007-08-14 | 8.191 | 644,889 | +8,175 | 0.23% | 5,282,401 |
| 2007-08-14 | 2007-08-10 | 8.235 | 636,714 | +10,899 | 0.23% | 5,243,478 |
| 2007-08-13 | 2007-08-09 | 8.896 | 625,815 | -38,148 | 0.22% | 5,567,123 |
| 2007-08-10 | 2007-08-08 | 8.059 | 663,963 | -7,266 | 0.24% | 5,350,920 |
| 2007-08-09 | 2007-08-07 | 7.663 | 671,229 | +19,074 | 0.24% | 5,143,437 |
| 2007-08-08 | 2007-08-06 | 8.455 | 652,155 | +29,973 | 0.23% | 5,514,238 |
| 2007-08-07 | 2007-08-03 | 9.160 | 622,182 | -19,982 | 0.22% | 5,699,204 |
| 2007-08-06 | 2007-08-02 | 8.896 | 642,164 | -4,541 | 0.23% | 5,712,560 |
| 2007-08-03 | 2007-08-01 | 9.072 | 646,705 | +20,890 | 0.23% | 5,866,876 |
| 2007-08-02 | 2007-07-31 | 9.424 | 625,815 | -19,074 | 0.22% | 5,897,843 |
| 2007-08-01 | 2007-07-30 | 8.720 | 644,889 | +90,830 | 0.23% | 5,623,201 |
| 2007-07-31 | 2007-07-27 | 9.116 | 554,059 | +19,074 | 0.20% | 5,050,796 |
| 2007-07-30 | 2007-07-26 | 9.468 | 534,985 | +43,598 | 0.19% | 5,065,397 |
| 2007-07-27 | 2007-07-25 | 10.393 | 491,387 | +21,799 | 0.18% | 5,107,038 |
| 2007-07-26 | 2007-07-24 | 11.230 | 469,588 | +18,166 | 0.17% | 5,273,399 |
| 2007-07-25 | 2007-07-23 | 10.833 | 451,422 | +203,458 | 0.16% | 4,890,478 |
| 2007-07-24 | 2007-07-20 | 10.657 | 247,964 | +31,790 | 0.44% | 2,642,637 |
| 2007-07-23 | 2007-07-19 | 11.142 | 216,174 | -20,891 | 0.39% | 2,408,560 |
| 2007-07-20 | 2007-07-18 | 10.129 | 237,065 | -53,589 | 0.42% | 2,401,202 |
| 2007-07-19 | 2007-07-17 | 9.116 | 290,654 | -1,817 | 0.52% | 2,649,599 |
| 2007-07-18 | 2007-07-16 | 8.852 | 292,471 | +41,782 | 0.52% | 2,588,882 |
| 2007-07-17 | 2007-07-13 | 8.984 | 250,689 | +19,074 | 0.45% | 2,252,158 |
| 2007-07-16 | 2007-07-12 | 9.292 | 231,615 | -3,633 | 0.41% | 2,152,200 |
| 2007-07-13 | 2007-07-11 | 9.116 | 235,248 | +10,899 | 0.42% | 2,144,518 |
| 2007-07-12 | 2007-07-10 | 9.380 | 224,349 | -26,340 | 0.40% | 2,104,443 |
| 2007-07-11 | 2007-07-09 | 7.883 | 250,689 | +16,349 | 0.45% | 1,976,158 |
| 2007-07-10 | 2007-07-06 | 7.575 | 234,340 | -908 | 0.42% | 1,775,041 |
| 2007-07-09 | 2007-07-05 | 7.531 | 235,248 | +9,083 | 0.42% | 1,771,559 |
| 2007-07-06 | 2007-07-04 | 7.310 | 226,165 | -10,900 | 0.40% | 1,653,358 |
| 2007-07-03 | 2007-06-28 | 7.443 | 237,065 | -8,174 | 0.42% | 1,764,362 |
| 2007-06-29 | 2007-06-27 | 7.354 | 245,239 | +2,724 | 0.44% | 1,803,597 |
| 2007-06-28 | 2007-06-26 | 7.531 | 242,515 | -6,358 | 0.43% | 1,826,283 |
| 2007-06-27 | 2007-06-25 | 7.575 | 248,873 | -9,991 | 0.45% | 1,885,123 |
| 2007-06-26 | 2007-06-22 | 7.575 | 258,864 | 0.46% | 1,960,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy