History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 384,400 | +0 | 0.15% | 1,595,260 |
| 2025-10-13 | 2025-10-09 | 4.130 | 384,400 | +0 | 0.15% | 1,587,572 |
| 2025-10-10 | 2025-10-08 | 4.150 | 384,400 | +0 | 0.15% | 1,595,260 |
| 2025-10-09 | 2025-10-06 | 4.170 | 384,400 | +0 | 0.15% | 1,602,948 |
| 2025-10-08 | 2025-10-03 | 4.130 | 384,400 | -13,200 | 0.15% | 1,587,572 |
| 2025-10-03 | 2025-09-30 | 4.130 | 397,600 | +13,200 | 0.16% | 1,642,088 |
| 2025-09-26 | 2025-09-24 | 4.300 | 384,400 | -2,000 | 0.15% | 1,652,920 |
| 2025-09-22 | 2025-09-18 | 4.100 | 386,400 | -20,400 | 0.15% | 1,584,240 |
| 2025-09-18 | 2025-09-16 | 4.140 | 406,800 | -2,400 | 0.16% | 1,684,152 |
| 2025-09-16 | 2025-09-12 | 4.150 | 409,200 | +22,800 | 0.16% | 1,698,180 |
| 2025-09-12 | 2025-09-10 | 4.360 | 386,400 | -6,400 | 0.15% | 1,684,704 |
| 2025-09-08 | 2025-09-04 | 4.070 | 392,800 | +2,000 | 0.15% | 1,598,696 |
| 2025-09-02 | 2025-08-29 | 4.040 | 390,800 | +2,000 | 0.15% | 1,578,832 |
| 2025-08-15 | 2025-08-13 | 4.410 | 388,800 | -5,200 | 0.15% | 1,714,608 |
| 2025-08-14 | 2025-08-12 | 4.390 | 394,000 | -1,200 | 0.15% | 1,729,660 |
| 2025-08-12 | 2025-08-08 | 4.420 | 395,200 | -22,400 | 0.15% | 1,746,784 |
| 2025-08-04 | 2025-07-31 | 4.410 | 417,600 | +21,200 | 0.16% | 1,841,616 |
| 2025-08-01 | 2025-07-30 | 4.720 | 396,400 | -181,200 | 0.15% | 1,871,008 |
| 2025-07-31 | 2025-07-29 | 4.040 | 577,600 | +6,000 | 0.23% | 2,333,504 |
| 2025-07-30 | 2025-07-28 | 4.110 | 571,600 | -60,800 | 0.22% | 2,349,276 |
| 2025-07-29 | 2025-07-25 | 4.100 | 632,400 | +26,000 | 0.25% | 2,592,840 |
| 2025-07-28 | 2025-07-24 | 4.150 | 606,400 | -10,000 | 0.24% | 2,516,560 |
| 2025-07-24 | 2025-07-22 | 4.100 | 616,400 | +80,800 | 0.24% | 2,527,240 |
| 2025-07-23 | 2025-07-21 | 4.280 | 535,600 | +18,400 | 0.21% | 2,292,368 |
| 2025-07-22 | 2025-07-18 | 4.340 | 517,200 | +74,000 | 0.20% | 2,244,648 |
| 2025-07-21 | 2025-07-17 | 4.230 | 443,200 | +11,600 | 0.17% | 1,874,736 |
| 2025-07-17 | 2025-07-15 | 4.280 | 431,600 | -4,000 | 0.17% | 1,847,248 |
| 2025-07-16 | 2025-07-14 | 4.550 | 435,600 | -6,400 | 0.17% | 1,981,980 |
| 2025-07-15 | 2025-07-11 | 4.220 | 442,000 | +12,000 | 0.17% | 1,865,240 |
| 2025-07-14 | 2025-07-10 | 4.180 | 430,000 | +12,400 | 0.17% | 1,797,400 |
| 2025-07-11 | 2025-07-09 | 4.300 | 417,600 | -11,600 | 0.16% | 1,795,680 |
| 2025-07-10 | 2025-07-08 | 4.270 | 429,200 | -2,400 | 0.17% | 1,832,684 |
| 2025-07-09 | 2025-07-07 | 4.370 | 431,600 | +13,600 | 0.17% | 1,886,092 |
| 2025-07-08 | 2025-07-04 | 4.360 | 418,000 | +2,400 | 0.16% | 1,822,480 |
| 2025-07-07 | 2025-07-03 | 4.390 | 415,600 | +15,200 | 0.16% | 1,824,484 |
| 2025-07-04 | 2025-07-02 | 4.460 | 400,400 | -7,600 | 0.16% | 1,785,784 |
| 2025-07-03 | 2025-06-30 | 4.310 | 408,000 | +1,600 | 0.16% | 1,758,480 |
| 2025-07-02 | 2025-06-27 | 4.180 | 406,400 | -8,800 | 0.16% | 1,698,752 |
| 2025-06-30 | 2025-06-26 | 4.500 | 415,200 | -6,400 | 0.16% | 1,868,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 421,600 | -7,200 | 0.16% | 1,585,216 |
| 2025-06-26 | 2025-06-24 | 4.330 | 428,800 | +7,200 | 0.17% | 1,856,704 |
| 2025-06-25 | 2025-06-23 | 5.650 | 421,600 | -8,800 | 0.16% | 2,382,040 |
| 2025-06-24 | 2025-06-20 | 5.200 | 430,400 | +42,000 | 0.17% | 2,238,080 |
| 2025-06-23 | 2025-06-19 | 5.430 | 388,400 | -50,800 | 0.15% | 2,109,012 |
| 2025-06-20 | 2025-06-18 | 5.650 | 439,200 | -4,000 | 0.17% | 2,481,480 |
| 2025-06-19 | 2025-06-17 | 5.230 | 443,200 | -36,400 | 0.17% | 2,317,936 |
| 2025-06-18 | 2025-06-16 | 5.360 | 479,600 | +41,600 | 0.19% | 2,570,656 |
| 2025-06-17 | 2025-06-13 | 4.040 | 438,000 | +22,000 | 0.17% | 1,769,520 |
| 2025-06-06 | 2025-06-04 | 2.450 | 416,000 | -800 | 0.16% | 1,019,200 |
| 2025-06-02 | 2025-05-29 | 2.230 | 416,800 | -1,200 | 0.16% | 929,464 |
| 2025-05-26 | 2025-05-22 | 2.420 | 418,000 | -1,600 | 0.16% | 1,011,560 |
| 2025-05-20 | 2025-05-16 | 2.650 | 419,600 | +10,000 | 0.16% | 1,111,940 |
| 2025-05-14 | 2025-05-12 | 2.960 | 409,600 | -13,200 | 0.16% | 1,212,416 |
| 2025-05-13 | 2025-05-09 | 2.770 | 422,800 | +12,800 | 0.17% | 1,171,156 |
| 2025-05-12 | 2025-05-08 | 3.400 | 410,000 | +3,200 | 0.16% | 1,394,000 |
| 2025-05-09 | 2025-05-07 | 4.700 | 406,800 | -23,200 | 0.16% | 1,911,960 |
| 2025-05-08 | 2025-05-06 | 5.020 | 430,000 | +2,800 | 0.17% | 2,158,600 |
| 2025-05-06 | 2025-04-30 | 1.510 | 427,200 | -4,400 | 0.17% | 645,072 |
| 2025-04-23 | 2025-04-17 | 1.330 | 431,600 | -16,000 | 0.17% | 574,028 |
| 2025-04-16 | 2025-04-14 | 1.290 | 447,600 | +4,400 | 0.17% | 577,404 |
| 2025-02-05 | 2025-02-03 | 1.050 | 443,200 | -800 | 0.17% | 465,360 |
| 2025-01-08 | 2025-01-06 | 1.190 | 444,000 | -800 | 0.17% | 528,360 |
| 2024-11-11 | 2024-11-07 | 1.260 | 444,800 | +800 | 0.17% | 560,448 |
| 2024-09-27 | 2024-09-25 | 0.830 | 444,000 | -4,800 | 0.17% | 368,520 |
| 2024-08-13 | 2024-08-09 | 0.870 | 448,800 | -7,200 | 0.18% | 390,456 |
| 2024-07-23 | 2024-07-19 | 0.920 | 456,000 | -4,800 | 0.18% | 419,520 |
| 2024-07-19 | 2024-07-17 | 0.900 | 460,800 | -4,800 | 0.18% | 414,720 |
| 2024-04-23 | 2024-04-19 | 1.070 | 465,600 | -4,000 | 0.18% | 498,192 |
| 2024-04-11 | 2024-04-09 | 1.160 | 469,600 | +4,000 | 0.18% | 544,736 |
| 2024-04-09 | 2024-04-05 | 1.120 | 465,600 | -4,400 | 0.18% | 521,472 |
| 2024-04-05 | 2024-04-02 | 1.090 | 470,000 | -6,000 | 0.18% | 512,300 |
| 2024-03-07 | 2024-03-05 | 1.860 | 476,000 | +1,600 | 0.19% | 885,360 |
| 2024-02-29 | 2024-02-27 | 1.980 | 474,400 | -17,600 | 0.19% | 939,312 |
| 2024-02-21 | 2024-02-19 | 1.960 | 492,000 | -800 | 0.19% | 964,320 |
| 2024-01-31 | 2024-01-29 | 1.970 | 492,800 | +5,200 | 0.19% | 970,816 |
| 2024-01-18 | 2024-01-16 | 2.170 | 487,600 | +6,000 | 0.19% | 1,058,092 |
| 2024-01-16 | 2024-01-12 | 2.210 | 481,600 | -6,400 | 0.19% | 1,064,336 |
| 2024-01-09 | 2024-01-05 | 2.240 | 488,000 | -1,600 | 0.19% | 1,093,120 |
| 2023-12-22 | 2023-12-20 | 2.410 | 489,600 | +8,000 | 0.19% | 1,179,936 |
| 2023-12-19 | 2023-12-15 | 2.510 | 481,600 | +7,600 | 0.19% | 1,208,816 |
| 2023-12-13 | 2023-12-11 | 2.280 | 474,000 | -4,800 | 0.19% | 1,080,720 |
| 2023-11-28 | 2023-11-24 | 2.320 | 478,800 | -4,000 | 0.19% | 1,110,816 |
| 2023-11-22 | 2023-11-20 | 2.360 | 482,800 | +4,000 | 0.19% | 1,139,408 |
| 2023-11-20 | 2023-11-16 | 2.370 | 478,800 | -800 | 0.19% | 1,134,756 |
| 2023-11-13 | 2023-11-09 | 2.460 | 479,600 | -800 | 0.19% | 1,179,816 |
| 2023-10-31 | 2023-10-27 | 2.640 | 480,400 | +6,000 | 0.19% | 1,268,256 |
| 2023-10-18 | 2023-10-16 | 2.550 | 474,400 | -2,400 | 0.19% | 1,209,720 |
| 2023-10-17 | 2023-10-13 | 2.400 | 476,800 | -11,200 | 0.19% | 1,144,320 |
| 2023-08-24 | 2023-08-22 | 2.350 | 488,000 | -3,200 | 0.19% | 1,146,800 |
| 2023-08-23 | 2023-08-21 | 2.350 | 491,200 | -4,800 | 0.19% | 1,154,320 |
| 2023-08-15 | 2023-08-11 | 2.530 | 496,000 | -10,800 | 0.19% | 1,254,880 |
| 2023-08-14 | 2023-08-10 | 2.640 | 506,800 | +10,800 | 0.20% | 1,337,952 |
| 2023-07-14 | 2023-07-12 | 3.180 | 496,000 | -800 | 0.19% | 1,577,280 |
| 2023-07-13 | 2023-07-11 | 2.650 | 496,800 | +800 | 0.19% | 1,316,520 |
| 2023-07-10 | 2023-07-06 | 2.790 | 496,000 | -3,200 | 0.19% | 1,383,840 |
| 2023-06-27 | 2023-06-23 | 2.410 | 499,200 | -2,400 | 0.19% | 1,203,072 |
| 2023-03-06 | 2023-03-02 | 2.890 | 501,600 | +3,200 | 0.20% | 1,449,624 |
| 2023-02-10 | 2023-02-08 | 3.120 | 498,400 | -8,800 | 0.19% | 1,555,008 |
| 2023-02-06 | 2023-02-02 | 2.870 | 507,200 | +2,800 | 0.20% | 1,455,664 |
| 2023-01-30 | 2023-01-26 | 2.880 | 504,400 | -1,200 | 0.20% | 1,452,672 |
| 2023-01-16 | 2023-01-12 | 2.830 | 505,600 | -6,800 | 0.20% | 1,430,848 |
| 2022-12-22 | 2022-12-20 | 2.750 | 512,400 | -4,800 | 0.20% | 1,409,100 |
| 2022-12-13 | 2022-12-09 | 2.950 | 517,200 | +4,800 | 0.20% | 1,525,740 |
| 2022-10-05 | 2022-09-30 | 3.020 | 512,400 | -4,000 | 0.20% | 1,547,448 |
| 2022-09-30 | 2022-09-28 | 3.160 | 516,400 | -51,200 | 0.20% | 1,631,824 |
| 2022-09-06 | 2022-09-02 | 2.760 | 567,600 | -12,000 | 0.22% | 1,566,576 |
| 2022-08-26 | 2022-08-24 | 2.990 | 579,600 | -8,000 | 0.23% | 1,733,004 |
| 2022-08-25 | 2022-08-23 | 3.200 | 587,600 | -400 | 0.23% | 1,880,320 |
| 2022-08-24 | 2022-08-22 | 3.100 | 588,000 | -10,000 | 0.23% | 1,822,800 |
| 2022-07-15 | 2022-07-13 | 3.060 | 598,000 | -4,400 | 0.23% | 1,829,880 |
| 2022-07-14 | 2022-07-12 | 2.980 | 602,400 | +1,200 | 0.24% | 1,795,152 |
| 2022-07-12 | 2022-07-08 | 3.100 | 601,200 | +4,000 | 0.23% | 1,863,720 |
| 2022-07-08 | 2022-07-06 | 3.100 | 597,200 | +10,000 | 0.23% | 1,851,320 |
| 2022-06-29 | 2022-06-27 | 3.300 | 587,200 | -2,400 | 0.23% | 1,937,760 |
| 2022-06-27 | 2022-06-23 | 3.070 | 589,600 | +1,200 | 0.23% | 1,810,072 |
| 2022-06-24 | 2022-06-22 | 3.040 | 588,400 | +4,000 | 0.23% | 1,788,736 |
| 2022-06-21 | 2022-06-17 | 3.070 | 584,400 | -5,200 | 0.23% | 1,794,108 |
| 2022-06-20 | 2022-06-16 | 3.080 | 589,600 | -7,600 | 0.23% | 1,815,968 |
| 2022-06-13 | 2022-06-09 | 3.350 | 597,200 | +39,600 | 0.23% | 2,000,620 |
| 2022-06-10 | 2022-06-08 | 3.420 | 557,600 | +14,000 | 0.22% | 1,906,992 |
| 2022-06-02 | 2022-05-31 | 3.230 | 543,600 | +8,000 | 0.21% | 1,755,828 |
| 2022-05-31 | 2022-05-27 | 3.220 | 535,600 | -2,400 | 0.21% | 1,724,632 |
| 2022-05-27 | 2022-05-25 | 3.220 | 538,000 | +2,800 | 0.21% | 1,732,360 |
| 2022-04-19 | 2022-04-13 | 3.510 | 535,200 | -2,800 | 0.21% | 1,878,552 |
| 2022-04-14 | 2022-04-12 | 3.550 | 538,000 | -32,000 | 0.21% | 1,909,900 |
| 2022-04-12 | 2022-04-08 | 3.710 | 570,000 | +2,800 | 0.22% | 2,114,700 |
| 2022-04-01 | 2022-03-30 | 3.860 | 567,200 | +2,400 | 0.22% | 2,189,392 |
| 2022-03-31 | 2022-03-29 | 3.750 | 564,800 | -800 | 0.22% | 2,118,000 |
| 2022-03-10 | 2022-03-08 | 3.900 | 565,600 | +800 | 0.22% | 2,205,840 |
| 2022-03-08 | 2022-03-04 | 4.110 | 564,800 | +6,000 | 0.22% | 2,321,328 |
| 2022-03-02 | 2022-02-28 | 4.690 | 558,800 | -10,800 | 0.22% | 2,620,772 |
| 2022-02-28 | 2022-02-24 | 4.440 | 569,600 | +1,600 | 0.22% | 2,529,024 |
| 2022-02-24 | 2022-02-22 | 3.940 | 568,000 | +400 | 0.22% | 2,237,920 |
| 2022-02-18 | 2022-02-16 | 4.230 | 567,600 | +2,400 | 0.22% | 2,400,948 |
| 2022-01-25 | 2022-01-21 | 4.580 | 565,200 | +6,000 | 0.22% | 2,588,616 |
| 2022-01-17 | 2022-01-13 | 4.770 | 559,200 | -24,000 | 0.22% | 2,667,384 |
| 2022-01-14 | 2022-01-12 | 4.890 | 583,200 | -7,200 | 0.23% | 2,851,848 |
| 2022-01-05 | 2022-01-03 | 5.400 | 590,400 | -1,600 | 0.23% | 3,188,160 |
| 2021-12-29 | 2021-12-24 | 5.650 | 592,000 | -10,000 | 0.23% | 3,344,800 |
| 2021-12-28 | 2021-12-22 | 5.680 | 602,000 | -22,000 | 0.24% | 3,419,360 |
| 2021-12-23 | 2021-12-21 | 4.890 | 624,000 | -18,000 | 0.24% | 3,051,360 |
| 2021-12-21 | 2021-12-17 | 5.030 | 642,000 | -18,400 | 0.25% | 3,229,260 |
| 2021-12-20 | 2021-12-16 | 5.060 | 660,400 | +4,400 | 0.26% | 3,341,624 |
| 2021-12-17 | 2021-12-15 | 4.100 | 656,000 | -3,600 | 0.26% | 2,689,600 |
| 2021-12-16 | 2021-12-14 | 4.200 | 659,600 | -4,400 | 0.26% | 2,770,320 |
| 2021-12-14 | 2021-12-10 | 4.560 | 664,000 | +8,000 | 0.26% | 3,027,840 |
| 2021-12-10 | 2021-12-08 | 4.410 | 656,000 | -11,200 | 0.26% | 2,892,960 |
| 2021-12-09 | 2021-12-07 | 4.480 | 667,200 | +11,200 | 0.26% | 2,989,056 |
| 2021-12-08 | 2021-12-06 | 3.950 | 656,000 | -10,000 | 0.26% | 2,591,200 |
| 2021-12-07 | 2021-12-03 | 4.260 | 666,000 | +4,400 | 0.26% | 2,837,160 |
| 2021-12-06 | 2021-12-02 | 4.390 | 661,600 | -400 | 0.26% | 2,904,424 |
| 2021-12-03 | 2021-12-01 | 4.190 | 662,000 | -400 | 0.26% | 2,773,780 |
| 2021-11-24 | 2021-11-22 | 3.640 | 662,400 | +6,000 | 0.26% | 2,411,136 |
| 2021-11-05 | 2021-11-03 | 3.600 | 656,400 | +20,000 | 0.26% | 2,363,040 |
| 2021-11-01 | 2021-10-28 | 4.020 | 636,400 | +10,000 | 0.25% | 2,558,328 |
| 2021-10-29 | 2021-10-27 | 4.070 | 626,400 | +400 | 0.24% | 2,549,448 |
| 2021-10-25 | 2021-10-21 | 4.320 | 626,000 | +10,000 | 0.24% | 2,704,320 |
| 2021-10-22 | 2021-10-20 | 4.300 | 616,000 | -8,400 | 0.24% | 2,648,800 |
| 2021-10-21 | 2021-10-19 | 4.660 | 624,400 | -9,200 | 0.24% | 2,909,704 |
| 2021-10-20 | 2021-10-18 | 4.720 | 633,600 | +18,400 | 0.25% | 2,990,592 |
| 2021-10-15 | 2021-10-11 | 4.720 | 615,200 | -8,000 | 0.24% | 2,903,744 |
| 2021-10-12 | 2021-10-08 | 4.590 | 623,200 | +9,200 | 0.24% | 2,860,488 |
| 2021-09-28 | 2021-09-24 | 4.690 | 614,000 | -8,800 | 0.24% | 2,879,660 |
| 2021-09-27 | 2021-09-23 | 4.870 | 622,800 | +2,400 | 0.24% | 3,033,036 |
| 2021-09-21 | 2021-09-17 | 5.340 | 620,400 | -38,000 | 0.24% | 3,312,936 |
| 2021-09-20 | 2021-09-16 | 5.290 | 658,400 | -7,600 | 0.26% | 3,482,936 |
| 2021-09-17 | 2021-09-15 | 6.030 | 666,000 | +23,600 | 0.26% | 4,015,980 |
| 2021-09-16 | 2021-09-14 | 5.840 | 642,400 | -8,400 | 0.25% | 3,751,616 |
| 2021-09-14 | 2021-09-10 | 5.580 | 650,800 | +3,600 | 0.25% | 3,631,464 |
| 2021-09-13 | 2021-09-09 | 5.870 | 647,200 | +18,800 | 0.25% | 3,799,064 |
| 2021-09-09 | 2021-09-07 | 5.210 | 628,400 | -7,600 | 0.25% | 3,273,964 |
| 2021-09-07 | 2021-09-03 | 5.360 | 636,000 | +2,400 | 0.25% | 3,408,960 |
| 2021-09-03 | 2021-09-01 | 5.310 | 633,600 | +22,400 | 0.25% | 3,364,416 |
| 2021-09-02 | 2021-08-31 | 4.840 | 611,200 | +5,200 | 0.24% | 2,958,208 |
| 2021-08-31 | 2021-08-27 | 4.970 | 606,000 | +800 | 0.24% | 3,011,820 |
| 2021-08-20 | 2021-08-18 | 4.320 | 605,200 | -800 | 0.24% | 2,614,464 |
| 2021-08-13 | 2021-08-11 | 4.610 | 606,000 | +1,200 | 0.24% | 2,793,660 |
| 2021-08-09 | 2021-08-05 | 4.400 | 604,800 | +400 | 0.24% | 2,661,120 |
| 2021-07-29 | 2021-07-27 | 4.410 | 604,400 | +400 | 0.24% | 2,665,404 |
| 2021-07-27 | 2021-07-23 | 4.950 | 604,000 | -4,000 | 0.24% | 2,989,800 |
| 2021-07-23 | 2021-07-21 | 5.450 | 608,000 | +10,000 | 0.24% | 3,313,600 |
| 2021-07-20 | 2021-07-16 | 5.640 | 598,000 | -2,400 | 0.23% | 3,372,720 |
| 2021-07-19 | 2021-07-15 | 5.530 | 600,400 | -4,800 | 0.23% | 3,320,212 |
| 2021-07-15 | 2021-07-13 | 5.990 | 605,200 | +1,200 | 0.24% | 3,625,148 |
| 2021-07-14 | 2021-07-12 | 5.790 | 604,000 | -6,800 | 0.24% | 3,497,160 |
| 2021-07-13 | 2021-07-09 | 5.970 | 610,800 | +4,800 | 0.24% | 3,646,476 |
| 2021-07-12 | 2021-07-08 | 4.900 | 606,000 | +4,000 | 0.24% | 2,969,400 |
| 2021-07-09 | 2021-07-07 | 5.340 | 602,000 | -8,400 | 0.24% | 3,214,680 |
| 2021-07-08 | 2021-07-06 | 5.600 | 610,400 | +4,400 | 0.24% | 3,418,240 |
| 2021-07-07 | 2021-07-05 | 5.980 | 606,000 | +8,400 | 0.24% | 3,623,880 |
| 2021-07-06 | 2021-07-02 | 5.890 | 597,600 | -6,800 | 0.23% | 3,519,864 |
| 2021-07-05 | 2021-06-30 | 6.050 | 604,400 | +6,800 | 0.24% | 3,656,620 |
| 2021-06-30 | 2021-06-28 | 6.010 | 597,600 | +800 | 0.23% | 3,591,576 |
| 2021-06-29 | 2021-06-25 | 6.190 | 596,800 | -800 | 0.23% | 3,694,192 |
| 2021-06-25 | 2021-06-23 | 6.180 | 597,600 | +4,000 | 0.23% | 3,693,168 |
| 2021-06-24 | 2021-06-22 | 6.400 | 593,600 | -10,000 | 0.23% | 3,799,040 |
| 2021-06-22 | 2021-06-18 | 6.380 | 603,600 | -14,000 | 0.24% | 3,850,968 |
| 2021-06-21 | 2021-06-17 | 6.420 | 617,600 | +800 | 0.24% | 3,964,992 |
| 2021-06-18 | 2021-06-16 | 7.000 | 616,800 | +12,400 | 0.24% | 4,317,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 604,400 | -6,400 | 0.24% | 3,445,080 |
| 2021-06-10 | 2021-06-08 | 6.000 | 610,800 | +4,800 | 0.24% | 3,664,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 606,000 | +1,200 | 0.24% | 3,757,200 |
| 2021-06-07 | 2021-06-03 | 5.920 | 604,800 | +800 | 0.24% | 3,580,416 |
| 2021-06-04 | 2021-06-02 | 7.660 | 604,000 | -10,800 | 0.24% | 4,626,640 |
| 2021-06-03 | 2021-06-01 | 8.460 | 614,800 | -10,000 | 0.24% | 5,201,208 |
| 2021-06-02 | 2021-05-31 | 8.180 | 624,800 | +12,800 | 0.24% | 5,110,864 |
| 2021-06-01 | 2021-05-28 | 8.000 | 612,000 | -10,000 | 0.24% | 4,896,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 622,000 | -1,600 | 0.24% | 5,162,600 |
| 2021-05-28 | 2021-05-26 | 8.990 | 623,600 | -1,600 | 0.24% | 5,606,164 |
| 2021-05-27 | 2021-05-25 | 7.660 | 625,200 | -2,400 | 0.24% | 4,789,032 |
| 2021-05-26 | 2021-05-24 | 7.360 | 627,600 | +10,400 | 0.25% | 4,619,136 |
| 2021-05-25 | 2021-05-21 | 6.870 | 617,200 | -14,400 | 0.24% | 4,240,164 |
| 2021-05-24 | 2021-05-20 | 9.180 | 631,600 | -1,200 | 0.25% | 5,798,088 |
| 2021-05-21 | 2021-05-18 | 7.500 | 632,800 | -2,400 | 0.25% | 4,746,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 635,200 | -14,000 | 0.25% | 3,245,872 |
| 2021-05-18 | 2021-05-14 | 4.970 | 649,200 | -25,600 | 0.25% | 3,226,524 |
| 2021-05-14 | 2021-05-12 | 6.300 | 674,800 | -14,800 | 0.26% | 4,251,240 |
| 2021-05-13 | 2021-05-11 | 6.010 | 689,600 | -28,800 | 0.27% | 4,144,496 |
| 2021-05-12 | 2021-05-10 | 5.710 | 718,400 | -156,800 | 0.28% | 4,102,064 |
| 2021-05-11 | 2021-05-07 | 5.010 | 875,200 | -22,000 | 0.34% | 4,384,752 |
| 2021-05-10 | 2021-05-06 | 4.150 | 897,200 | +22,400 | 0.35% | 3,723,380 |
| 2021-05-05 | 2021-05-03 | 3.150 | 874,800 | +400 | 0.34% | 2,755,620 |
| 2021-04-30 | 2021-04-28 | 3.180 | 874,400 | -400 | 0.34% | 2,780,592 |
| 2021-04-28 | 2021-04-26 | 3.310 | 874,800 | +4,000 | 0.34% | 2,895,588 |
| 2021-04-26 | 2021-04-22 | 3.340 | 870,800 | -10,000 | 0.34% | 2,908,472 |
| 2021-04-23 | 2021-04-21 | 3.450 | 880,800 | +5,600 | 0.34% | 3,038,760 |
| 2021-04-22 | 2021-04-20 | 3.470 | 875,200 | -1,600 | 0.34% | 3,036,944 |
| 2021-04-21 | 2021-04-19 | 3.640 | 876,800 | -3,600 | 0.34% | 3,191,552 |
| 2021-04-20 | 2021-04-16 | 3.730 | 880,400 | -10,000 | 0.34% | 3,283,892 |
| 2021-04-19 | 2021-04-15 | 3.150 | 890,400 | -59,600 | 0.35% | 2,804,760 |
| 2021-04-15 | 2021-04-13 | 3.500 | 950,000 | +1,200 | 0.37% | 3,325,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 948,800 | +4,800 | 0.37% | 4,022,912 |
| 2021-04-13 | 2021-04-09 | 3.700 | 944,000 | -19,600 | 0.37% | 3,492,800 |
| 2021-04-12 | 2021-04-08 | 3.490 | 963,600 | -17,200 | 0.38% | 3,362,964 |
| 2021-04-09 | 2021-04-07 | 3.130 | 980,800 | -8,400 | 0.38% | 3,069,904 |
| 2021-04-08 | 2021-04-01 | 2.370 | 989,200 | +2,800 | 0.39% | 2,344,404 |
| 2021-03-24 | 2021-03-22 | 2.210 | 986,400 | -2,400 | 0.39% | 2,179,944 |
| 2021-03-23 | 2021-03-19 | 2.200 | 988,800 | -16,800 | 0.39% | 2,175,360 |
| 2021-03-18 | 2021-03-16 | 2.350 | 1,005,600 | +3,600 | 0.39% | 2,363,160 |
| 2021-03-17 | 2021-03-15 | 2.340 | 1,002,000 | +6,000 | 0.39% | 2,344,680 |
| 2021-03-15 | 2021-03-11 | 2.070 | 996,000 | +6,000 | 0.39% | 2,061,720 |
| 2021-03-09 | 2021-03-05 | 1.910 | 990,000 | -7,600 | 0.39% | 1,890,900 |
| 2021-03-01 | 2021-02-25 | 2.060 | 997,600 | -31,600 | 0.39% | 2,055,056 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,029,200 | +12,000 | 0.40% | 2,109,860 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,017,200 | +22,000 | 0.40% | 1,698,724 |
| 2021-02-24 | 2021-02-22 | 1.730 | 995,200 | +7,600 | 0.39% | 1,721,696 |
| 2021-01-18 | 2021-01-14 | 0.970 | 987,600 | -4,000 | 0.39% | 957,972 |
| 2021-01-06 | 2021-01-04 | 0.870 | 991,600 | -1,200 | 0.39% | 862,692 |
| 2020-12-29 | 2020-12-24 | 0.810 | 992,800 | -5,600 | 0.39% | 804,168 |
| 2020-12-17 | 2020-12-15 | 0.840 | 998,400 | -800 | 0.39% | 838,656 |
| 2020-12-11 | 2020-12-09 | 0.880 | 999,200 | -800 | 0.39% | 879,296 |
| 2020-09-22 | 2020-09-18 | 0.720 | 1,000,000 | -4,000 | 0.39% | 720,000 |
| 2020-09-10 | 2020-09-08 | 0.710 | 1,004,000 | -800 | 0.39% | 712,840 |
| 2020-08-10 | 2020-08-06 | 0.690 | 1,004,800 | -2,000 | 0.39% | 693,312 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,006,800 | -12,000 | 0.39% | 664,488 |
| 2020-06-11 | 2020-06-09 | 0.680 | 1,018,800 | -3,200 | 0.40% | 692,784 |
| 2020-06-04 | 2020-06-02 | 0.600 | 1,022,000 | -800 | 0.40% | 613,200 |
| 2020-06-03 | 2020-06-01 | 0.590 | 1,022,800 | -800 | 0.40% | 603,452 |
| 2020-05-22 | 2020-05-20 | 0.590 | 1,023,600 | +2,000 | 0.40% | 603,924 |
| 2020-05-07 | 2020-05-05 | 0.610 | 1,021,600 | -1,600 | 0.40% | 623,176 |
| 2020-05-05 | 2020-04-29 | 0.660 | 1,023,200 | -4,800 | 0.40% | 675,312 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,028,000 | -4,000 | 0.40% | 627,080 |
| 2020-03-31 | 2020-03-27 | 0.650 | 1,032,000 | +4,000 | 0.40% | 670,800 |
| 2020-03-27 | 2020-03-25 | 0.670 | 1,028,000 | +800 | 0.40% | 688,760 |
| 2020-03-26 | 2020-03-24 | 0.650 | 1,027,200 | -11,200 | 0.40% | 667,680 |
| 2020-02-20 | 2020-02-18 | 0.830 | 1,038,400 | -8,000 | 0.41% | 861,872 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,046,400 | -32,800 | 0.41% | 837,120 |
| 2020-01-30 | 2020-01-24 | 0.970 | 1,079,200 | -8,000 | 0.42% | 1,046,824 |
| 2020-01-16 | 2020-01-14 | 1.030 | 1,087,200 | -1,600 | 0.42% | 1,119,816 |
| 2019-12-30 | 2019-12-24 | 0.990 | 1,088,800 | -4,800 | 0.43% | 1,077,912 |
| 2019-12-16 | 2019-12-12 | 0.950 | 1,093,600 | -4,800 | 0.43% | 1,038,920 |
| 2019-11-27 | 2019-11-25 | 0.950 | 1,098,400 | -4,000 | 0.43% | 1,043,480 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,102,400 | +1,200 | 0.43% | 1,278,784 |
| 2019-08-16 | 2019-08-14 | 1.180 | 1,101,200 | -800 | 0.43% | 1,299,416 |
| 2019-08-13 | 2019-08-09 | 1.220 | 1,102,000 | +2,000 | 0.43% | 1,344,440 |
| 2019-07-26 | 2019-07-24 | 1.270 | 1,100,000 | -8,800 | 0.43% | 1,397,000 |
| 2019-07-15 | 2019-07-11 | 1.300 | 1,108,800 | -800 | 0.43% | 1,441,440 |
| 2019-07-12 | 2019-07-10 | 1.300 | 1,109,600 | -800 | 0.43% | 1,442,480 |
| 2019-07-08 | 2019-07-04 | 1.280 | 1,110,400 | -800 | 0.43% | 1,421,312 |
| 2019-06-21 | 2019-06-19 | 1.290 | 1,111,200 | -800 | 0.43% | 1,433,448 |
| 2019-04-01 | 2019-03-28 | 1.460 | 1,112,000 | +4,000 | 0.43% | 1,623,520 |
| 2019-03-22 | 2019-03-20 | 1.600 | 1,108,000 | -1,600 | 0.43% | 1,772,800 |
| 2019-02-27 | 2019-02-25 | 1.480 | 1,109,600 | -6,400 | 0.43% | 1,642,208 |
| 2019-02-22 | 2019-02-20 | 1.390 | 1,116,000 | -1,600 | 0.44% | 1,551,240 |
| 2019-01-31 | 2019-01-29 | 1.330 | 1,117,600 | +2,400 | 0.44% | 1,486,408 |
| 2018-12-28 | 2018-12-24 | 1.250 | 1,115,200 | -24,000 | 0.44% | 1,394,000 |
| 2018-11-12 | 2018-11-08 | 1.290 | 1,139,200 | +1,139,200 | 0.44% | 1,469,568 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy