History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 38,000 | +0 | 0.01% | 157,700 |
| 2025-10-13 | 2025-10-09 | 4.130 | 38,000 | +0 | 0.01% | 156,940 |
| 2025-10-10 | 2025-10-08 | 4.150 | 38,000 | +0 | 0.01% | 157,700 |
| 2025-10-09 | 2025-10-06 | 4.170 | 38,000 | +0 | 0.01% | 158,460 |
| 2025-10-08 | 2025-10-03 | 4.130 | 38,000 | +0 | 0.01% | 156,940 |
| 2025-10-06 | 2025-10-02 | 4.130 | 38,000 | +0 | 0.01% | 156,940 |
| 2025-10-03 | 2025-09-30 | 4.130 | 38,000 | -4,800 | 0.01% | 156,940 |
| 2025-09-16 | 2025-09-12 | 4.150 | 42,800 | +10,000 | 0.02% | 177,620 |
| 2025-09-15 | 2025-09-11 | 4.180 | 32,800 | +10,000 | 0.01% | 137,104 |
| 2025-09-12 | 2025-09-10 | 4.360 | 22,800 | -15,200 | 0.01% | 99,408 |
| 2025-09-10 | 2025-09-08 | 4.080 | 38,000 | +10,000 | 0.01% | 155,040 |
| 2025-08-12 | 2025-08-08 | 4.420 | 28,000 | +10,000 | 0.01% | 123,760 |
| 2025-08-11 | 2025-08-07 | 4.650 | 18,000 | +10,000 | 0.01% | 83,700 |
| 2025-08-08 | 2025-08-06 | 4.540 | 8,000 | -10,000 | 0.00% | 36,320 |
| 2025-08-07 | 2025-08-05 | 4.770 | 18,000 | -51,200 | 0.01% | 85,860 |
| 2025-08-05 | 2025-08-01 | 4.270 | 69,200 | +10,000 | 0.03% | 295,484 |
| 2025-08-04 | 2025-07-31 | 4.410 | 59,200 | +40,000 | 0.02% | 261,072 |
| 2025-08-01 | 2025-07-30 | 4.720 | 19,200 | -30,000 | 0.01% | 90,624 |
| 2025-07-25 | 2025-07-23 | 4.100 | 49,200 | +10,000 | 0.02% | 201,720 |
| 2025-07-17 | 2025-07-15 | 4.280 | 39,200 | -10,000 | 0.02% | 167,776 |
| 2025-07-16 | 2025-07-14 | 4.550 | 49,200 | -10,000 | 0.02% | 223,860 |
| 2025-07-14 | 2025-07-10 | 4.180 | 59,200 | +10,000 | 0.02% | 247,456 |
| 2025-07-10 | 2025-07-08 | 4.270 | 49,200 | +10,000 | 0.02% | 210,084 |
| 2025-07-02 | 2025-06-27 | 4.180 | 39,200 | +10,000 | 0.02% | 163,856 |
| 2025-06-30 | 2025-06-26 | 4.500 | 29,200 | -20,000 | 0.01% | 131,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 49,200 | +14,400 | 0.02% | 184,992 |
| 2025-06-26 | 2025-06-24 | 4.330 | 34,800 | +24,000 | 0.01% | 150,684 |
| 2025-06-25 | 2025-06-23 | 5.650 | 10,800 | -10,000 | 0.00% | 61,020 |
| 2025-06-24 | 2025-06-20 | 5.200 | 20,800 | +10,000 | 0.01% | 108,160 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,800 | -400 | 0.00% | 58,644 |
| 2025-06-20 | 2025-06-18 | 5.650 | 11,200 | +1,200 | 0.00% | 63,280 |
| 2025-06-19 | 2025-06-17 | 5.230 | 10,000 | -1,200 | 0.00% | 52,300 |
| 2025-06-18 | 2025-06-16 | 5.360 | 11,200 | +3,200 | 0.00% | 60,032 |
| 2025-05-13 | 2025-05-09 | 2.770 | 8,000 | -800 | 0.00% | 22,160 |
| 2025-05-09 | 2025-05-07 | 4.700 | 8,800 | -12,400 | 0.00% | 41,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 21,200 | +13,200 | 0.01% | 106,424 |
| 2022-11-07 | 2022-11-03 | 2.560 | 8,000 | -10,000 | 0.00% | 20,480 |
| 2022-07-27 | 2022-07-25 | 2.960 | 18,000 | -6,000 | 0.01% | 53,280 |
| 2022-04-27 | 2022-04-25 | 3.090 | 24,000 | -10,000 | 0.01% | 74,160 |
| 2022-04-11 | 2022-04-07 | 3.700 | 34,000 | +4,000 | 0.01% | 125,800 |
| 2022-03-25 | 2022-03-23 | 4.080 | 30,000 | +2,000 | 0.01% | 122,400 |
| 2022-01-20 | 2022-01-18 | 4.570 | 28,000 | +5,200 | 0.01% | 127,960 |
| 2022-01-19 | 2022-01-17 | 4.670 | 22,800 | -5,200 | 0.01% | 106,476 |
| 2021-12-21 | 2021-12-17 | 5.030 | 28,000 | +7,200 | 0.01% | 140,840 |
| 2021-12-10 | 2021-12-08 | 4.410 | 20,800 | +1,600 | 0.01% | 91,728 |
| 2021-12-07 | 2021-12-03 | 4.260 | 19,200 | +1,200 | 0.01% | 81,792 |
| 2021-07-19 | 2021-07-15 | 5.530 | 18,000 | -20,000 | 0.01% | 99,540 |
| 2021-07-13 | 2021-07-09 | 5.970 | 38,000 | -30,000 | 0.01% | 226,860 |
| 2021-07-12 | 2021-07-08 | 4.900 | 68,000 | -30,000 | 0.03% | 333,200 |
| 2021-06-22 | 2021-06-18 | 6.380 | 98,000 | -21,200 | 0.04% | 625,240 |
| 2021-06-21 | 2021-06-17 | 6.420 | 119,200 | +10,000 | 0.05% | 765,264 |
| 2021-06-18 | 2021-06-16 | 7.000 | 109,200 | +10,000 | 0.04% | 764,400 |
| 2021-06-17 | 2021-06-15 | 5.700 | 99,200 | -20,000 | 0.04% | 565,440 |
| 2021-06-15 | 2021-06-10 | 6.190 | 119,200 | -4,000 | 0.05% | 737,848 |
| 2021-06-08 | 2021-06-04 | 6.230 | 123,200 | +84,000 | 0.05% | 767,536 |
| 2021-06-07 | 2021-06-03 | 5.920 | 39,200 | -30,000 | 0.02% | 232,064 |
| 2021-06-02 | 2021-05-31 | 8.180 | 69,200 | -4,000 | 0.03% | 566,056 |
| 2021-06-01 | 2021-05-28 | 8.000 | 73,200 | +4,000 | 0.03% | 585,600 |
| 2021-05-28 | 2021-05-26 | 8.990 | 69,200 | -400 | 0.03% | 622,108 |
| 2021-05-27 | 2021-05-25 | 7.660 | 69,600 | +400 | 0.03% | 533,136 |
| 2021-05-26 | 2021-05-24 | 7.360 | 69,200 | +45,200 | 0.03% | 509,312 |
| 2021-05-25 | 2021-05-21 | 6.870 | 24,000 | -25,200 | 0.01% | 164,880 |
| 2021-05-24 | 2021-05-20 | 9.180 | 49,200 | +1,200 | 0.02% | 451,656 |
| 2021-05-18 | 2021-05-14 | 4.970 | 48,000 | +10,000 | 0.02% | 238,560 |
| 2021-05-17 | 2021-05-13 | 5.380 | 38,000 | +10,000 | 0.01% | 204,440 |
| 2021-05-13 | 2021-05-11 | 6.010 | 28,000 | -20,000 | 0.01% | 168,280 |
| 2021-05-12 | 2021-05-10 | 5.710 | 48,000 | +10,000 | 0.02% | 274,080 |
| 2021-04-27 | 2021-04-23 | 3.430 | 38,000 | +20,000 | 0.01% | 130,340 |
| 2021-04-19 | 2021-04-15 | 3.150 | 18,000 | -40,000 | 0.01% | 56,700 |
| 2021-04-16 | 2021-04-14 | 3.610 | 58,000 | +40,000 | 0.02% | 209,380 |
| 2021-04-15 | 2021-04-13 | 3.500 | 18,000 | -40,000 | 0.01% | 63,000 |
| 2021-04-13 | 2021-04-09 | 3.700 | 58,000 | +10,400 | 0.02% | 214,600 |
| 2021-03-16 | 2021-03-12 | 2.140 | 47,600 | -20,000 | 0.02% | 101,864 |
| 2021-03-12 | 2021-03-10 | 2.140 | 67,600 | +20,000 | 0.03% | 144,664 |
| 2021-03-10 | 2021-03-08 | 1.720 | 47,600 | +9,600 | 0.02% | 81,872 |
| 2021-03-09 | 2021-03-05 | 1.910 | 38,000 | +10,000 | 0.01% | 72,580 |
| 2021-03-08 | 2021-03-04 | 2.200 | 28,000 | -17,600 | 0.01% | 61,600 |
| 2021-03-01 | 2021-02-25 | 2.060 | 45,600 | -10,000 | 0.02% | 93,936 |
| 2021-02-26 | 2021-02-24 | 2.050 | 55,600 | +10,000 | 0.02% | 113,980 |
| 2019-03-12 | 2019-03-08 | 1.470 | 45,600 | -4,400 | 0.02% | 67,032 |
| 2019-02-22 | 2019-02-20 | 1.390 | 50,000 | -37,200 | 0.02% | 69,500 |
| 2018-11-22 | 2018-11-20 | 1.300 | 87,200 | -35,200 | 0.03% | 113,360 |
| 2018-11-21 | 2018-11-19 | 1.340 | 122,400 | -87,600 | 0.05% | 164,016 |
| 2018-11-20 | 2018-11-16 | 1.340 | 210,000 | -28,000 | 0.08% | 281,400 |
| 2018-08-13 | 2018-08-09 | 1.400 | 238,000 | -5,600 | 0.09% | 333,200 |
| 2018-07-26 | 2018-07-24 | 1.350 | 243,600 | +10,000 | 0.10% | 328,860 |
| 2018-06-07 | 2018-06-05 | 1.480 | 233,600 | +13,200 | 0.09% | 345,728 |
| 2018-06-06 | 2018-06-04 | 1.490 | 220,400 | -6,000 | 0.09% | 328,396 |
| 2018-06-04 | 2018-05-31 | 1.470 | 226,400 | -78,000 | 0.09% | 332,808 |
| 2018-05-31 | 2018-05-29 | 1.450 | 304,400 | +108,000 | 0.12% | 441,380 |
| 2018-04-19 | 2018-04-17 | 1.480 | 196,400 | -40,000 | 0.08% | 290,672 |
| 2018-02-26 | 2018-02-22 | 1.310 | 236,400 | -200,000 | 0.09% | 309,684 |
| 2018-02-23 | 2018-02-21 | 1.310 | 436,400 | -60,000 | 0.17% | 571,684 |
| 2018-02-09 | 2018-02-07 | 1.320 | 496,400 | +60,000 | 0.19% | 655,248 |
| 2018-02-06 | 2018-02-02 | 1.360 | 436,400 | -70,000 | 0.17% | 593,504 |
| 2018-02-05 | 2018-02-01 | 1.340 | 506,400 | -130,000 | 0.20% | 678,576 |
| 2018-02-02 | 2018-01-31 | 1.330 | 636,400 | -100,000 | 0.25% | 846,412 |
| 2018-01-31 | 2018-01-29 | 1.390 | 736,400 | +46,400 | 0.29% | 1,023,596 |
| 2018-01-30 | 2018-01-26 | 1.380 | 690,000 | +85,600 | 0.27% | 952,200 |
| 2018-01-29 | 2018-01-25 | 1.380 | 604,400 | +168,000 | 0.24% | 834,072 |
| 2018-01-26 | 2018-01-24 | 1.410 | 436,400 | +200,000 | 0.17% | 615,324 |
| 2018-01-05 | 2018-01-03 | 1.280 | 236,400 | +8,000 | 0.09% | 302,592 |
| 2018-01-03 | 2017-12-29 | 1.280 | 228,400 | +22,800 | 0.09% | 292,352 |
| 2017-12-22 | 2017-12-20 | 1.210 | 205,600 | +14,800 | 0.08% | 248,776 |
| 2017-12-21 | 2017-12-19 | 1.210 | 190,800 | +1,200 | 0.07% | 230,868 |
| 2017-12-20 | 2017-12-18 | 1.220 | 189,600 | +40,000 | 0.07% | 231,312 |
| 2017-12-19 | 2017-12-15 | 1.250 | 149,600 | +64,000 | 0.06% | 187,000 |
| 2017-10-25 | 2017-10-23 | 1.450 | 85,600 | +40,000 | 0.03% | 124,120 |
| 2017-08-10 | 2017-08-08 | 1.510 | 45,600 | +20,000 | 0.02% | 68,856 |
| 2017-07-03 | 2017-06-29 | 1.140 | 25,600 | -60,000 | 0.01% | 29,184 |
| 2016-10-13 | 2016-10-11 | 3.650 | 85,600 | -10,000 | 0.03% | 312,440 |
| 2016-09-01 | 2016-08-30 | 3.380 | 95,600 | -68,000 | 0.04% | 323,128 |
| 2016-08-29 | 2016-08-25 | 3.300 | 163,600 | -132,000 | 0.06% | 539,880 |
| 2016-08-19 | 2016-08-17 | 3.400 | 295,600 | -10,000 | 0.12% | 1,005,040 |
| 2016-08-18 | 2016-08-16 | 3.770 | 305,600 | +10,000 | 0.12% | 1,152,112 |
| 2016-08-15 | 2016-08-11 | 3.510 | 295,600 | -166,000 | 0.12% | 1,037,556 |
| 2016-08-09 | 2016-08-05 | 3.190 | 461,600 | +80,000 | 0.18% | 1,472,504 |
| 2016-07-27 | 2016-07-25 | 3.340 | 381,600 | +150,000 | 0.15% | 1,274,544 |
| 2016-06-16 | 2016-06-14 | 2.730 | 231,600 | +10,000 | 0.09% | 632,268 |
| 2016-05-13 | 2016-05-11 | 2.840 | 221,600 | +136,000 | 0.09% | 629,344 |
| 2016-03-11 | 2016-03-09 | 2.690 | 85,600 | -25,200 | 0.03% | 230,264 |
| 2016-01-07 | 2016-01-05 | 3.030 | 110,800 | +25,200 | 0.04% | 335,724 |
| 2015-11-30 | 2015-11-26 | 3.520 | 85,600 | -200,000 | 0.03% | 301,312 |
| 2015-11-23 | 2015-11-19 | 3.480 | 285,600 | -60,000 | 0.11% | 993,888 |
| 2015-11-20 | 2015-11-18 | 3.210 | 345,600 | -120,000 | 0.13% | 1,109,376 |
| 2015-11-19 | 2015-11-17 | 3.330 | 465,600 | -160,000 | 0.18% | 1,550,448 |
| 2015-11-06 | 2015-11-04 | 3.190 | 625,600 | +20,000 | 0.24% | 1,995,664 |
| 2015-10-13 | 2015-10-09 | 2.810 | 605,600 | +70,000 | 0.24% | 1,701,736 |
| 2015-10-09 | 2015-10-07 | 2.860 | 535,600 | +450,000 | 0.21% | 1,531,816 |
| 2015-06-16 | 2015-06-12 | 5.360 | 85,600 | -10,000 | 0.03% | 458,816 |
| 2015-06-11 | 2015-06-09 | 4.930 | 95,600 | +10,000 | 0.04% | 471,308 |
| 2015-06-01 | 2015-05-28 | 5.500 | 85,600 | -12,000 | 0.03% | 470,800 |
| 2015-05-22 | 2015-05-20 | 5.460 | 97,600 | -10,000 | 0.04% | 532,896 |
| 2015-05-21 | 2015-05-19 | 5.370 | 107,600 | +10,000 | 0.04% | 577,812 |
| 2015-05-14 | 2015-05-12 | 5.240 | 97,600 | -60,000 | 0.04% | 511,424 |
| 2015-05-04 | 2015-04-29 | 5.490 | 157,600 | -50,000 | 0.06% | 865,224 |
| 2015-04-27 | 2015-04-23 | 5.430 | 207,600 | -10,000 | 0.08% | 1,127,268 |
| 2015-04-21 | 2015-04-17 | 5.440 | 217,600 | -10,000 | 0.08% | 1,183,744 |
| 2015-04-20 | 2015-04-16 | 5.490 | 227,600 | -25,600 | 0.09% | 1,249,524 |
| 2015-04-17 | 2015-04-15 | 5.270 | 253,200 | +20,000 | 0.10% | 1,334,364 |
| 2015-04-16 | 2015-04-14 | 5.630 | 233,200 | +195,600 | 0.09% | 1,312,916 |
| 2015-04-15 | 2015-04-13 | 5.870 | 37,600 | +12,000 | 0.01% | 220,712 |
| 2015-04-10 | 2015-04-08 | 5.230 | 25,600 | -10,000 | 0.01% | 133,888 |
| 2015-03-02 | 2015-02-26 | 3.350 | 35,600 | -10,000 | 0.01% | 119,260 |
| 2015-01-26 | 2015-01-22 | 3.140 | 45,600 | +10,000 | 0.02% | 143,184 |
| 2015-01-13 | 2015-01-09 | 3.510 | 35,600 | -10,000 | 0.01% | 124,956 |
| 2015-01-08 | 2015-01-06 | 3.660 | 45,600 | +10,000 | 0.02% | 166,896 |
| 2014-12-19 | 2014-12-17 | 3.140 | 35,600 | -34,800 | 0.01% | 111,784 |
| 2014-12-02 | 2014-11-28 | 3.800 | 70,400 | -10,000 | 0.03% | 267,520 |
| 2014-11-27 | 2014-11-25 | 4.150 | 80,400 | +44,800 | 0.03% | 333,660 |
| 2014-11-21 | 2014-11-19 | 4.050 | 35,600 | +10,000 | 0.01% | 144,180 |
| 2014-11-19 | 2014-11-17 | 4.840 | 25,600 | -4,000 | 0.01% | 123,904 |
| 2014-05-15 | 2014-05-13 | 2.340 | 29,600 | +7,600 | 0.01% | 69,264 |
| 2014-04-29 | 2014-04-25 | 2.250 | 22,000 | -10,000 | 0.01% | 49,500 |
| 2014-03-24 | 2014-03-20 | 2.070 | 32,000 | -4,000 | 0.01% | 66,240 |
| 2014-03-21 | 2014-03-19 | 2.080 | 36,000 | -90,000 | 0.01% | 74,880 |
| 2014-03-18 | 2014-03-14 | 2.020 | 126,000 | -20,000 | 0.05% | 254,520 |
| 2014-03-14 | 2014-03-12 | 2.030 | 146,000 | +24,000 | 0.06% | 296,380 |
| 2014-01-08 | 2014-01-06 | 2.790 | 122,000 | -10,000 | 0.05% | 340,380 |
| 2013-12-12 | 2013-12-10 | 3.070 | 132,000 | +10,000 | 0.05% | 405,240 |
| 2013-11-01 | 2013-10-30 | 2.560 | 122,000 | -100,000 | 0.05% | 312,320 |
| 2013-10-02 | 2013-09-27 | 2.530 | 222,000 | -100,800 | 0.09% | 561,660 |
| 2013-09-18 | 2013-09-16 | 2.370 | 322,800 | +50,000 | 0.13% | 765,036 |
| 2013-08-19 | 2013-08-15 | 2.480 | 272,800 | +150,000 | 0.11% | 676,544 |
| 2013-07-29 | 2013-07-25 | 2.340 | 122,800 | -30,000 | 0.05% | 287,352 |
| 2013-07-26 | 2013-07-24 | 2.320 | 152,800 | -10,000 | 0.06% | 354,496 |
| 2013-07-25 | 2013-07-23 | 2.270 | 162,800 | -20,000 | 0.06% | 369,556 |
| 2013-07-24 | 2013-07-22 | 2.200 | 182,800 | +40,000 | 0.07% | 402,160 |
| 2013-07-23 | 2013-07-19 | 2.240 | 142,800 | +20,000 | 0.06% | 319,872 |
| 2013-07-17 | 2013-07-15 | 2.400 | 122,800 | -20,000 | 0.05% | 294,720 |
| 2013-07-16 | 2013-07-12 | 2.380 | 142,800 | -30,000 | 0.06% | 339,864 |
| 2013-07-15 | 2013-07-11 | 2.330 | 172,800 | +800 | 0.07% | 402,624 |
| 2013-07-12 | 2013-07-10 | 2.355 | 172,000 | +50,000 | 0.07% | 404,978 |
| 2013-07-11 | 2013-07-09 | 2.334 | 122,000 | +3,343 | 0.05% | 284,743 |
| 2013-06-18 | 2013-06-14 | 2.694 | 118,657 | -117,878 | 0.05% | 319,641 |
| 2013-04-09 | 2013-04-05 | 2.992 | 236,535 | -7,781 | 0.09% | 707,711 |
| 2013-03-14 | 2013-03-12 | 3.804 | 244,316 | +97,259 | 0.10% | 929,439 |
| 2013-03-13 | 2013-03-11 | 3.845 | 147,057 | +20,620 | 0.06% | 565,490 |
| 2013-03-12 | 2013-03-08 | 3.958 | 126,437 | +7,780 | 0.05% | 500,498 |
| 2013-03-07 | 2013-03-05 | 3.917 | 118,657 | +48,630 | 0.05% | 464,821 |
| 2013-03-06 | 2013-03-04 | 3.866 | 70,027 | +48,630 | 0.03% | 270,720 |
| 2012-12-10 | 2012-12-06 | 3.208 | 21,397 | -19,452 | 0.01% | 68,640 |
| 2012-12-06 | 2012-12-04 | 2.889 | 40,849 | +9,726 | 0.02% | 118,020 |
| 2012-11-20 | 2012-11-16 | 2.776 | 31,123 | +9,726 | 0.01% | 86,400 |
| 2012-11-09 | 2012-11-07 | 3.023 | 21,397 | -19,452 | 0.01% | 64,680 |
| 2012-11-08 | 2012-11-06 | 2.899 | 40,849 | +19,452 | 0.02% | 118,440 |
| 2012-09-25 | 2012-09-21 | 2.498 | 21,397 | +9,726 | 0.01% | 53,460 |
| 2012-08-14 | 2012-08-10 | 2.488 | 11,671 | -19,452 | 0.00% | 29,040 |
| 2012-07-23 | 2012-07-19 | 2.416 | 31,123 | -53,298 | 0.01% | 75,200 |
| 2012-07-13 | 2012-07-11 | 2.673 | 84,421 | +68,859 | 0.03% | 225,679 |
| 2012-06-29 | 2012-06-27 | 2.581 | 15,562 | -53,298 | 0.01% | 40,161 |
| 2012-06-07 | 2012-06-05 | 10.302 | 68,860 | +35,253 | 0.06% | 709,382 |
| 2012-06-04 | 2012-05-31 | 10.449 | 33,607 | +26,012 | 0.06% | 351,168 |
| 2012-05-25 | 2012-05-23 | 10.281 | 7,595 | -4,747 | 0.01% | 78,082 |
| 2012-05-23 | 2012-05-21 | 10.112 | 12,342 | -949 | 0.02% | 124,805 |
| 2012-05-21 | 2012-05-17 | 10.133 | 13,291 | +5,696 | 0.02% | 134,681 |
| 2012-03-12 | 2012-03-08 | 10.660 | 7,595 | -2,468 | 0.01% | 80,962 |
| 2012-03-09 | 2012-03-07 | 10.534 | 10,063 | +2,468 | 0.02% | 105,999 |
| 2012-02-17 | 2012-02-15 | 11.102 | 7,595 | +1,899 | 0.01% | 84,322 |
| 2012-02-16 | 2012-02-14 | 10.955 | 5,696 | -6,835 | 0.01% | 62,399 |
| 2012-02-13 | 2012-02-09 | 11.018 | 12,531 | -10,633 | 0.02% | 138,068 |
| 2012-02-10 | 2012-02-08 | 10.365 | 23,164 | +10,633 | 0.04% | 240,095 |
| 2012-02-01 | 2012-01-30 | 9.649 | 12,531 | +2,848 | 0.02% | 120,908 |
| 2011-10-20 | 2011-10-18 | 8.869 | 9,683 | -3,418 | 0.02% | 85,881 |
| 2011-06-02 | 2011-05-31 | 17.857 | 13,101 | +288 | 0.02% | 233,941 |
| 2011-04-29 | 2011-04-27 | 20.463 | 12,813 | -263,694 | 0.02% | 262,194 |
| 2011-04-28 | 2011-04-26 | 21.002 | 276,507 | -395,913 | 0.47% | 5,807,090 |
| 2011-03-09 | 2011-03-07 | 24.082 | 672,420 | +3,714 | 1.13% | 16,193,108 |
| 2011-03-07 | 2011-03-03 | 23.823 | 668,706 | +7,614 | 1.12% | 15,930,820 |
| 2011-03-04 | 2011-03-02 | 24.340 | 661,092 | +47,539 | 1.11% | 16,091,188 |
| 2011-02-28 | 2011-02-24 | 24.082 | 613,553 | +14,113 | 1.03% | 14,775,482 |
| 2010-12-07 | 2010-12-03 | 20.592 | 599,440 | -557 | 1.01% | 12,343,871 |
| 2010-11-26 | 2010-11-24 | 20.980 | 599,997 | -8,542 | 1.01% | 12,587,973 |
| 2010-11-23 | 2010-11-19 | 19.537 | 608,539 | -23,956 | 1.02% | 11,888,949 |
| 2010-11-22 | 2010-11-18 | 19.623 | 632,495 | -102,692 | 1.06% | 12,411,471 |
| 2010-10-12 | 2010-10-08 | 23.823 | 735,187 | +929 | 1.24% | 17,514,620 |
| 2010-10-11 | 2010-10-07 | 23.522 | 734,258 | +185 | 1.24% | 17,271,064 |
| 2010-10-08 | 2010-10-06 | 23.910 | 734,073 | +2,600 | 1.23% | 17,551,329 |
| 2010-10-06 | 2010-10-04 | 23.953 | 731,473 | +10,028 | 1.23% | 17,520,676 |
| 2010-10-04 | 2010-09-29 | 22.014 | 721,445 | -2,043 | 1.21% | 15,881,880 |
| 2010-09-24 | 2010-09-21 | 22.057 | 723,488 | +11,699 | 1.22% | 15,958,022 |
| 2010-09-17 | 2010-09-15 | 20.248 | 711,789 | +49,954 | 1.20% | 14,412,088 |
| 2010-09-16 | 2010-09-14 | 19.343 | 661,835 | +10,585 | 1.11% | 12,801,883 |
| 2010-09-07 | 2010-09-03 | 19.386 | 651,250 | +17,084 | 1.10% | 12,625,193 |
| 2010-09-06 | 2010-09-02 | 19.171 | 634,166 | +1,857 | 1.07% | 12,157,401 |
| 2010-09-03 | 2010-09-01 | 19.171 | 632,309 | +9,656 | 1.06% | 12,121,801 |
| 2010-09-02 | 2010-08-31 | 19.300 | 622,653 | +7,428 | 1.05% | 12,017,161 |
| 2010-09-01 | 2010-08-30 | 19.386 | 615,225 | +18,199 | 1.03% | 11,926,809 |
| 2010-08-31 | 2010-08-27 | 19.063 | 597,026 | +4,828 | 1.00% | 11,381,101 |
| 2010-08-30 | 2010-08-26 | 19.149 | 592,198 | +2,229 | 1.00% | 11,340,089 |
| 2010-08-27 | 2010-08-25 | 19.235 | 589,969 | +2,599 | 0.99% | 11,348,238 |
| 2010-08-26 | 2010-08-24 | 19.321 | 587,370 | +1,857 | 0.99% | 11,348,853 |
| 2010-08-24 | 2010-08-20 | 18.955 | 585,513 | +372 | 0.98% | 11,098,569 |
| 2010-08-20 | 2010-08-18 | 19.171 | 585,141 | +12,256 | 0.98% | 11,217,558 |
| 2010-08-19 | 2010-08-17 | 19.171 | 572,885 | +9,285 | 0.96% | 10,982,602 |
| 2010-08-18 | 2010-08-16 | 19.257 | 563,600 | +7,428 | 0.95% | 10,853,162 |
| 2010-08-17 | 2010-08-13 | 19.429 | 556,172 | +3,343 | 0.94% | 10,805,962 |
| 2010-08-13 | 2010-08-11 | 19.343 | 552,829 | +3,714 | 0.93% | 10,693,378 |
| 2010-08-12 | 2010-08-10 | 18.977 | 549,115 | +7,428 | 0.92% | 10,420,462 |
| 2010-08-11 | 2010-08-09 | 19.515 | 541,687 | +9,470 | 0.91% | 10,571,202 |
| 2010-08-10 | 2010-08-06 | 20.226 | 532,217 | -6,870 | 0.90% | 10,764,704 |
| 2010-08-09 | 2010-08-05 | 19.451 | 539,087 | +4,642 | 0.91% | 10,485,627 |
| 2010-08-06 | 2010-08-04 | 18.309 | 534,445 | +15,785 | 0.90% | 9,785,200 |
| 2010-08-05 | 2010-08-03 | 17.555 | 518,660 | +75,951 | 0.87% | 9,105,172 |
| 2010-08-04 | 2010-08-02 | 15.897 | 442,709 | +67,409 | 0.74% | 7,037,566 |
| 2010-08-03 | 2010-07-30 | 15.832 | 375,300 | +18,570 | 0.63% | 5,941,740 |
| 2010-08-02 | 2010-07-29 | 15.638 | 356,730 | +38,069 | 0.60% | 5,578,585 |
| 2010-07-30 | 2010-07-28 | 15.444 | 318,661 | +13,927 | 0.54% | 4,921,481 |
| 2010-07-29 | 2010-07-27 | 15.293 | 304,734 | +38,997 | 0.51% | 4,660,441 |
| 2010-07-28 | 2010-07-26 | 15.229 | 265,737 | +28,598 | 0.45% | 4,046,870 |
| 2010-07-27 | 2010-07-23 | 15.897 | 237,139 | +37,697 | 0.40% | 3,769,703 |
| 2010-07-26 | 2010-07-22 | 16.155 | 199,442 | +36,212 | 0.34% | 3,222,001 |
| 2010-07-23 | 2010-07-21 | 15.789 | 163,230 | +12,813 | 0.27% | 2,577,221 |
| 2010-07-22 | 2010-07-20 | 16.004 | 150,417 | +25,627 | 0.25% | 2,407,318 |
| 2010-07-21 | 2010-07-19 | 15.703 | 124,790 | +5,571 | 0.21% | 1,959,544 |
| 2010-05-28 | 2010-05-26 | 14.970 | 119,219 | -3,714 | 0.20% | 1,784,753 |
| 2010-04-28 | 2010-04-26 | 21.174 | 122,933 | +1,485 | 0.21% | 2,602,974 |
| 2010-04-16 | 2010-04-14 | 22.617 | 121,448 | +5,571 | 0.20% | 2,746,803 |
| 2010-04-15 | 2010-04-13 | 22.660 | 115,877 | +13,556 | 0.19% | 2,625,795 |
| 2010-04-14 | 2010-04-12 | 23.177 | 102,321 | +28,784 | 0.17% | 2,371,509 |
| 2010-04-13 | 2010-04-09 | 23.349 | 73,537 | +7,428 | 0.12% | 1,717,050 |
| 2010-04-12 | 2010-04-08 | 21.928 | 66,109 | +19,127 | 0.11% | 1,449,627 |
| 2010-04-09 | 2010-04-07 | 21.109 | 46,982 | +2,414 | 0.08% | 991,757 |
| 2010-04-08 | 2010-04-01 | 20.980 | 44,568 | +1,486 | 0.07% | 935,039 |
| 2010-04-07 | 2010-03-31 | 20.894 | 43,082 | +12,441 | 0.07% | 900,151 |
| 2010-04-01 | 2010-03-30 | 21.282 | 30,641 | +186 | 0.05% | 652,090 |
| 2010-03-31 | 2010-03-29 | 21.260 | 30,455 | +4,828 | 0.05% | 647,476 |
| 2010-03-17 | 2010-03-15 | 20.097 | 25,627 | +1,300 | 0.04% | 515,024 |
| 2010-02-24 | 2010-02-22 | 20.741 | 24,327 | +351 | 0.04% | 504,565 |
| 2010-01-26 | 2010-01-22 | 21.681 | 23,976 | +5,674 | 0.04% | 519,817 |
| 2010-01-22 | 2010-01-20 | 22.773 | 18,302 | -164,718 | 0.03% | 416,801 |
| 2010-01-08 | 2010-01-06 | 5.674 | 183,020 | +164,718 | 0.31% | 1,038,385 |
| 2010-01-07 | 2010-01-05 | 5.765 | 18,302 | -69,120 | 0.03% | 105,513 |
| 2009-12-14 | 2009-12-10 | 5.491 | 87,422 | -10,491 | 0.03% | 479,999 |
| 2009-12-11 | 2009-12-09 | 5.491 | 97,913 | +10,491 | 0.03% | 537,600 |
| 2009-12-01 | 2009-11-27 | 4.942 | 87,422 | -6,994 | 0.03% | 431,999 |
| 2009-11-06 | 2009-11-04 | 4.942 | 94,416 | -21,856 | 0.03% | 466,560 |
| 2009-10-28 | 2009-10-23 | 4.621 | 116,272 | +8,743 | 0.04% | 537,322 |
| 2009-10-20 | 2009-10-16 | 4.255 | 107,529 | +21,855 | 0.04% | 457,558 |
| 2009-10-14 | 2009-10-12 | 3.798 | 85,674 | -21,855 | 0.03% | 325,361 |
| 2009-09-02 | 2009-08-31 | 3.889 | 107,529 | -8,743 | 0.04% | 418,199 |
| 2009-09-01 | 2009-08-28 | 4.072 | 116,272 | -30,597 | 0.04% | 473,482 |
| 2009-08-21 | 2009-08-19 | 4.347 | 146,869 | -4,371 | 0.05% | 638,398 |
| 2009-08-20 | 2009-08-18 | 4.530 | 151,240 | +6,993 | 0.05% | 685,078 |
| 2009-07-17 | 2009-07-15 | 4.392 | 144,247 | -21,855 | 0.05% | 633,601 |
| 2009-07-09 | 2009-07-07 | 4.118 | 166,102 | -65,567 | 0.06% | 683,999 |
| 2009-06-22 | 2009-06-18 | 5.067 | 231,669 | -4,707 | 0.08% | 1,173,949 |
| 2009-06-18 | 2009-06-16 | 5.023 | 236,376 | -7,136 | 0.08% | 1,187,201 |
| 2009-06-16 | 2009-06-12 | 5.561 | 243,512 | +11,596 | 0.09% | 1,354,082 |
| 2009-05-19 | 2009-05-15 | 4.798 | 231,916 | -66,899 | 0.08% | 1,112,801 |
| 2009-05-15 | 2009-05-13 | 4.081 | 298,815 | -11,595 | 0.10% | 1,219,402 |
| 2009-05-08 | 2009-05-06 | 3.677 | 310,410 | -8,028 | 0.11% | 1,141,438 |
| 2009-04-29 | 2009-04-27 | 3.363 | 318,438 | -22,300 | 0.11% | 1,070,999 |
| 2009-04-28 | 2009-04-24 | 3.453 | 340,738 | -107,038 | 0.12% | 1,176,560 |
| 2009-04-23 | 2009-04-21 | 3.229 | 447,776 | -71,359 | 0.16% | 1,445,760 |
| 2009-04-21 | 2009-04-17 | 3.408 | 519,135 | -19,623 | 0.18% | 1,769,281 |
| 2009-04-20 | 2009-04-16 | 3.318 | 538,758 | -179,289 | 0.19% | 1,787,839 |
| 2009-04-17 | 2009-04-15 | 3.274 | 718,047 | -194,453 | 0.25% | 2,350,600 |
| 2009-04-16 | 2009-04-14 | 3.184 | 912,500 | -954,422 | 0.32% | 2,905,321 |
| 2009-03-23 | 2009-03-19 | 2.915 | 1,866,922 | -26,760 | 0.65% | 5,441,799 |
| 2009-03-20 | 2009-03-18 | 2.870 | 1,893,682 | +8,920 | 0.66% | 5,434,880 |
| 2009-03-19 | 2009-03-17 | 2.691 | 1,884,762 | -13,380 | 0.66% | 5,071,200 |
| 2009-03-18 | 2009-03-16 | 2.601 | 1,898,142 | +22,300 | 0.66% | 4,936,960 |
| 2009-03-04 | 2009-03-02 | 2.287 | 1,875,842 | +892 | 0.66% | 4,290,119 |
| 2009-03-03 | 2009-02-27 | 2.422 | 1,874,950 | +892 | 0.66% | 4,540,319 |
| 2009-02-27 | 2009-02-25 | 2.511 | 1,874,058 | +13,379 | 0.66% | 4,706,239 |
| 2009-02-26 | 2009-02-24 | 2.511 | 1,860,679 | -42,815 | 0.65% | 4,672,641 |
| 2009-02-25 | 2009-02-23 | 2.511 | 1,903,494 | +33,004 | 0.67% | 4,780,161 |
| 2009-02-23 | 2009-02-19 | 2.780 | 1,870,490 | +29,435 | 0.65% | 5,200,559 |
| 2009-02-20 | 2009-02-18 | 2.915 | 1,841,055 | -2,676 | 0.64% | 5,366,400 |
| 2009-02-19 | 2009-02-17 | 2.691 | 1,843,731 | +22,300 | 0.65% | 4,960,800 |
| 2009-02-17 | 2009-02-13 | 2.197 | 1,821,431 | +187,316 | 0.64% | 4,002,319 |
| 2009-01-16 | 2009-01-14 | 2.377 | 1,634,115 | -8,919 | 0.57% | 3,883,841 |
| 2009-01-09 | 2009-01-07 | 2.422 | 1,643,034 | -37,464 | 0.58% | 3,978,719 |
| 2009-01-08 | 2009-01-06 | 2.466 | 1,680,498 | -33,003 | 0.59% | 4,144,801 |
| 2009-01-05 | 2008-12-31 | 1.839 | 1,713,501 | -8,920 | 0.60% | 3,150,440 |
| 2009-01-02 | 2008-12-29 | 1.816 | 1,722,421 | +7,136 | 0.60% | 3,128,220 |
| 2008-12-30 | 2008-12-24 | 1.794 | 1,715,285 | +36,571 | 0.60% | 3,076,800 |
| 2008-12-29 | 2008-12-22 | 1.906 | 1,678,714 | +14,272 | 0.59% | 3,199,400 |
| 2008-12-23 | 2008-12-19 | 2.018 | 1,664,442 | -32,111 | 0.58% | 3,358,800 |
| 2008-12-22 | 2008-12-18 | 1.906 | 1,696,553 | +12,487 | 0.59% | 3,233,399 |
| 2008-12-19 | 2008-12-17 | 1.906 | 1,684,066 | +33,004 | 0.59% | 3,209,601 |
| 2008-12-18 | 2008-12-16 | 1.928 | 1,651,062 | -23,192 | 0.58% | 3,183,719 |
| 2008-12-17 | 2008-12-15 | 1.973 | 1,674,254 | +40,139 | 0.59% | 3,303,520 |
| 2008-12-15 | 2008-12-11 | 2.018 | 1,634,115 | -17,839 | 0.57% | 3,297,601 |
| 2008-12-12 | 2008-12-10 | 2.108 | 1,651,954 | -14,272 | 0.58% | 3,481,759 |
| 2008-12-11 | 2008-12-09 | 1.861 | 1,666,226 | +14,272 | 0.58% | 3,100,880 |
| 2008-12-05 | 2008-12-03 | 1.861 | 1,651,954 | +17,839 | 0.58% | 3,074,319 |
| 2008-12-04 | 2008-12-02 | 1.771 | 1,634,115 | -44,599 | 0.57% | 2,894,561 |
| 2008-12-03 | 2008-12-01 | 1.749 | 1,678,714 | -22,299 | 0.59% | 2,935,920 |
| 2008-12-02 | 2008-11-28 | 1.749 | 1,701,013 | -44,600 | 0.60% | 2,974,919 |
| 2008-12-01 | 2008-11-27 | 1.749 | 1,745,613 | -45,491 | 0.61% | 3,052,921 |
| 2008-11-28 | 2008-11-26 | 1.749 | 1,791,104 | -138,257 | 0.63% | 3,132,480 |
| 2008-11-27 | 2008-11-25 | 1.749 | 1,929,361 | -133,798 | 0.68% | 3,374,279 |
| 2008-11-26 | 2008-11-24 | 1.794 | 2,063,159 | -57,979 | 0.72% | 3,700,800 |
| 2008-11-25 | 2008-11-21 | 1.839 | 2,121,138 | -44,599 | 0.74% | 3,899,920 |
| 2008-11-24 | 2008-11-20 | 1.883 | 2,165,737 | -133,798 | 0.76% | 4,079,040 |
| 2008-11-21 | 2008-11-19 | 1.928 | 2,299,535 | -66,898 | 0.81% | 4,434,161 |
| 2008-11-06 | 2008-11-04 | 2.063 | 2,366,433 | -44,600 | 0.83% | 4,881,519 |
| 2008-10-31 | 2008-10-29 | 2.197 | 2,411,033 | -22,299 | 0.84% | 5,297,881 |
| 2008-10-30 | 2008-10-28 | 2.287 | 2,433,332 | -54,411 | 0.85% | 5,565,119 |
| 2008-10-29 | 2008-10-27 | 2.130 | 2,487,743 | -27,652 | 0.87% | 5,299,099 |
| 2008-10-20 | 2008-10-16 | 2.175 | 2,515,395 | -285,435 | 0.88% | 5,470,800 |
| 2008-10-17 | 2008-10-15 | 1.996 | 2,800,830 | -50,843 | 0.98% | 5,589,201 |
| 2008-10-16 | 2008-10-14 | 2.153 | 2,851,673 | -39,247 | 1.00% | 6,138,241 |
| 2008-10-15 | 2008-10-13 | 2.085 | 2,890,920 | -46,383 | 1.01% | 6,028,260 |
| 2008-10-10 | 2008-10-08 | 2.332 | 2,937,303 | -44,599 | 1.03% | 6,849,440 |
| 2008-10-03 | 2008-09-30 | 2.422 | 2,981,902 | -44,600 | 1.04% | 7,220,879 |
| 2008-09-22 | 2008-09-18 | 2.332 | 3,026,502 | -334,494 | 1.06% | 7,057,441 |
| 2008-09-19 | 2008-09-17 | 2.646 | 3,360,996 | -54,411 | 1.18% | 8,892,481 |
| 2008-09-18 | 2008-09-16 | 2.691 | 3,415,407 | -222,996 | 1.20% | 9,189,601 |
| 2008-09-17 | 2008-09-12 | 2.870 | 3,638,403 | -892 | 1.27% | 10,442,241 |
| 2008-08-21 | 2008-08-19 | 2.960 | 3,639,295 | -16,947 | 1.27% | 10,771,201 |
| 2008-08-20 | 2008-08-18 | 3.049 | 3,656,242 | -1,784 | 1.28% | 11,149,279 |
| 2008-08-19 | 2008-08-15 | 3.139 | 3,658,026 | -3,568 | 1.28% | 11,482,799 |
| 2008-08-18 | 2008-08-14 | 3.139 | 3,661,594 | +22,299 | 1.28% | 11,493,999 |
| 2008-08-13 | 2008-08-11 | 3.229 | 3,639,295 | -89,198 | 1.27% | 11,750,401 |
| 2008-07-22 | 2008-07-18 | 3.498 | 3,728,493 | -4,460 | 1.31% | 13,041,600 |
| 2008-07-11 | 2008-07-09 | 3.588 | 3,732,953 | +4,460 | 1.31% | 13,392,000 |
| 2008-07-03 | 2008-06-30 | 3.543 | 3,728,493 | -9,812 | 1.31% | 13,208,800 |
| 2008-07-02 | 2008-06-27 | 3.722 | 3,738,305 | +9,812 | 1.31% | 13,914,121 |
| 2008-06-30 | 2008-06-26 | 4.260 | 3,728,493 | +13,380 | 1.31% | 15,884,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 3,715,113 | +204,264 | 1.30% | 15,826,999 |
| 2008-06-25 | 2008-06-23 | 3.901 | 3,510,849 | +245,296 | 1.23% | 13,697,280 |
| 2008-05-29 | 2008-05-27 | 4.081 | 3,265,553 | +10,704 | 1.14% | 13,326,039 |
| 2008-05-16 | 2008-05-14 | 4.529 | 3,254,849 | +8,919 | 1.14% | 14,741,958 |
| 2008-04-30 | 2008-04-28 | 4.664 | 3,245,930 | -49,059 | 1.14% | 15,138,242 |
| 2008-04-08 | 2008-04-03 | 4.081 | 3,294,989 | +1,784 | 1.15% | 13,446,161 |
| 2008-04-02 | 2008-03-31 | 4.052 | 3,293,205 | -60,217 | 1.15% | 13,342,587 |
| 2008-04-01 | 2008-03-28 | 4.008 | 3,353,422 | +908 | 1.15% | 13,438,879 |
| 2008-03-28 | 2008-03-26 | 4.140 | 3,352,514 | +908 | 1.15% | 13,878,161 |
| 2008-03-27 | 2008-03-25 | 4.096 | 3,351,606 | -9,083 | 1.15% | 13,726,802 |
| 2008-03-26 | 2008-03-20 | 4.140 | 3,360,689 | +11,808 | 1.16% | 13,912,002 |
| 2008-03-25 | 2008-03-19 | 4.360 | 3,348,881 | +1,817 | 1.15% | 14,600,521 |
| 2008-03-14 | 2008-03-12 | 5.241 | 3,347,064 | +9,083 | 1.15% | 17,540,599 |
| 2008-03-03 | 2008-02-28 | 5.681 | 3,337,981 | +72,663 | 1.15% | 18,962,999 |
| 2008-02-27 | 2008-02-25 | 5.769 | 3,265,318 | -7,266 | 1.12% | 18,837,802 |
| 2008-02-26 | 2008-02-22 | 5.681 | 3,272,584 | +5,450 | 1.13% | 18,591,480 |
| 2008-02-22 | 2008-02-20 | 5.857 | 3,267,134 | +45,414 | 1.12% | 19,136,039 |
| 2008-02-21 | 2008-02-19 | 5.813 | 3,221,720 | +5,450 | 1.11% | 18,728,163 |
| 2008-01-29 | 2008-01-25 | 5.505 | 3,216,270 | +15,441 | 1.11% | 17,705,001 |
| 2008-01-28 | 2008-01-24 | 5.241 | 3,200,829 | +124,437 | 1.10% | 16,774,241 |
| 2008-01-25 | 2008-01-23 | 4.536 | 3,076,392 | +42,689 | 1.06% | 13,954,438 |
| 2008-01-24 | 2008-01-22 | 4.360 | 3,033,703 | +227,074 | 1.04% | 13,226,402 |
| 2008-01-23 | 2008-01-21 | 5.285 | 2,806,629 | +240,698 | 0.97% | 14,832,000 |
| 2008-01-22 | 2008-01-18 | 5.285 | 2,565,931 | -9,083 | 0.88% | 13,559,999 |
| 2008-01-18 | 2008-01-16 | 5.505 | 2,575,014 | -32,699 | 0.89% | 14,175,000 |
| 2008-01-17 | 2008-01-15 | 5.813 | 2,607,713 | +114,445 | 0.90% | 15,158,882 |
| 2008-01-15 | 2008-01-11 | 6.165 | 2,493,268 | +32,699 | 0.86% | 15,372,003 |
| 2008-01-14 | 2008-01-10 | 6.033 | 2,460,569 | +7,266 | 0.85% | 14,845,320 |
| 2008-01-11 | 2008-01-09 | 5.989 | 2,453,303 | +86,288 | 0.84% | 14,693,442 |
| 2008-01-10 | 2008-01-08 | 6.121 | 2,367,015 | +149,869 | 0.81% | 14,489,362 |
| 2008-01-07 | 2008-01-03 | 6.253 | 2,217,146 | -27,249 | 0.76% | 13,864,879 |
| 2008-01-02 | 2007-12-27 | 6.870 | 2,244,395 | +27,249 | 0.77% | 15,419,040 |
| 2007-12-19 | 2007-12-17 | 5.681 | 2,217,146 | -9,083 | 0.76% | 12,595,559 |
| 2007-12-11 | 2007-12-07 | 6.914 | 2,226,229 | -2,725 | 0.77% | 15,392,280 |
| 2007-12-07 | 2007-12-05 | 6.958 | 2,228,954 | -39,965 | 0.77% | 15,509,280 |
| 2007-12-05 | 2007-12-03 | 7.443 | 2,268,919 | +12,716 | 0.78% | 16,886,481 |
| 2007-12-04 | 2007-11-30 | 7.354 | 2,256,203 | +27,249 | 0.78% | 16,593,122 |
| 2007-12-03 | 2007-11-29 | 7.090 | 2,228,954 | -4,541 | 0.77% | 15,803,760 |
| 2007-11-29 | 2007-11-27 | 6.826 | 2,233,495 | -9,083 | 0.77% | 15,245,797 |
| 2007-11-14 | 2007-11-12 | 8.191 | 2,242,578 | +1,816 | 0.77% | 18,369,357 |
| 2007-10-30 | 2007-10-26 | 8.940 | 2,240,762 | +13,625 | 0.77% | 20,032,042 |
| 2007-10-26 | 2007-10-24 | 8.852 | 2,227,137 | +908 | 0.77% | 19,714,077 |
| 2007-10-24 | 2007-10-22 | 9.160 | 2,226,229 | +908 | 0.77% | 20,392,319 |
| 2007-10-23 | 2007-10-18 | 9.777 | 2,225,321 | +4,542 | 0.77% | 21,756,002 |
| 2007-10-22 | 2007-10-17 | 8.940 | 2,220,779 | -22,708 | 0.76% | 19,853,397 |
| 2007-10-18 | 2007-10-16 | 8.808 | 2,243,487 | -8,174 | 0.77% | 19,760,003 |
| 2007-10-15 | 2007-10-11 | 8.632 | 2,251,661 | -11,808 | 0.77% | 19,435,357 |
| 2007-10-12 | 2007-10-10 | 8.764 | 2,263,469 | -22,707 | 0.78% | 19,836,319 |
| 2007-10-10 | 2007-10-08 | 9.248 | 2,286,176 | +35,423 | 0.79% | 21,142,796 |
| 2007-10-09 | 2007-10-05 | 9.116 | 2,250,753 | -4,541 | 0.77% | 20,517,840 |
| 2007-10-05 | 2007-10-03 | 8.808 | 2,255,294 | +22,707 | 0.78% | 19,863,996 |
| 2007-10-03 | 2007-09-28 | 9.556 | 2,232,587 | +13,624 | 0.77% | 21,335,439 |
| 2007-10-02 | 2007-09-27 | 9.600 | 2,218,963 | +44,507 | 0.76% | 21,302,963 |
| 2007-09-20 | 2007-09-18 | 8.499 | 2,174,456 | -6,358 | 0.75% | 18,481,677 |
| 2007-09-19 | 2007-09-17 | 8.323 | 2,180,814 | +6,358 | 0.75% | 18,151,557 |
| 2007-09-18 | 2007-09-14 | 9.336 | 2,174,456 | +681,220 | 0.78% | 20,301,117 |
| 2007-09-14 | 2007-09-12 | 9.909 | 1,493,236 | -908 | 0.53% | 14,796,003 |
| 2007-09-13 | 2007-09-11 | 8.940 | 1,494,144 | +132,611 | 0.53% | 13,357,400 |
| 2007-09-12 | 2007-09-10 | 8.852 | 1,361,533 | +901,028 | 0.49% | 12,051,960 |
| 2007-09-11 | 2007-09-07 | 8.764 | 460,505 | +270,672 | 0.16% | 4,035,719 |
| 2007-09-10 | 2007-09-06 | 9.116 | 189,833 | +188,925 | 0.07% | 1,730,516 |
| 2007-09-05 | 2007-09-03 | 7.927 | 908 | -9,083 | 0.00% | 7,198 |
| 2007-09-03 | 2007-08-30 | 7.663 | 9,991 | +4,541 | 0.00% | 76,558 |
| 2007-08-29 | 2007-08-27 | 8.059 | 5,450 | +4,542 | 0.00% | 43,922 |
| 2007-08-22 | 2007-08-20 | 8.279 | 908 | -909 | 0.00% | 7,518 |
| 2007-07-31 | 2007-07-27 | 9.116 | 1,817 | -214,357 | 0.00% | 16,564 |
| 2007-07-25 | 2007-07-23 | 10.833 | 216,174 | +214,357 | 0.08% | 2,341,920 |
| 2007-07-16 | 2007-07-12 | 9.292 | 1,817 | +1,817 | 0.00% | 16,884 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy