History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 127,600 | +0 | 0.05% | 529,540 |
| 2025-10-13 | 2025-10-09 | 4.130 | 127,600 | +0 | 0.05% | 526,988 |
| 2025-10-10 | 2025-10-08 | 4.150 | 127,600 | +0 | 0.05% | 529,540 |
| 2025-10-09 | 2025-10-06 | 4.170 | 127,600 | +0 | 0.05% | 532,092 |
| 2025-10-08 | 2025-10-03 | 4.130 | 127,600 | +0 | 0.05% | 526,988 |
| 2025-10-06 | 2025-10-02 | 4.130 | 127,600 | -10,000 | 0.05% | 526,988 |
| 2025-10-03 | 2025-09-30 | 4.130 | 137,600 | -5,200 | 0.05% | 568,288 |
| 2025-09-29 | 2025-09-25 | 4.110 | 142,800 | +10,000 | 0.06% | 586,908 |
| 2025-09-26 | 2025-09-24 | 4.300 | 132,800 | -20,000 | 0.05% | 571,040 |
| 2025-09-24 | 2025-09-22 | 4.120 | 152,800 | -4,800 | 0.06% | 629,536 |
| 2025-09-23 | 2025-09-19 | 4.090 | 157,600 | -1,200 | 0.06% | 644,584 |
| 2025-09-22 | 2025-09-18 | 4.100 | 158,800 | -4,800 | 0.06% | 651,080 |
| 2025-09-19 | 2025-09-17 | 4.190 | 163,600 | +6,000 | 0.06% | 685,484 |
| 2025-09-18 | 2025-09-16 | 4.140 | 157,600 | -10,000 | 0.06% | 652,464 |
| 2025-09-17 | 2025-09-15 | 4.220 | 167,600 | +20,000 | 0.07% | 707,272 |
| 2025-09-15 | 2025-09-11 | 4.180 | 147,600 | -30,000 | 0.06% | 616,968 |
| 2025-09-12 | 2025-09-10 | 4.360 | 177,600 | +40,000 | 0.07% | 774,336 |
| 2025-09-11 | 2025-09-09 | 4.040 | 137,600 | +30,000 | 0.05% | 555,904 |
| 2025-09-02 | 2025-08-29 | 4.040 | 107,600 | +10,000 | 0.04% | 434,704 |
| 2025-08-29 | 2025-08-27 | 4.100 | 97,600 | +10,000 | 0.04% | 400,160 |
| 2025-08-27 | 2025-08-25 | 4.240 | 87,600 | -10,000 | 0.03% | 371,424 |
| 2025-08-25 | 2025-08-21 | 4.400 | 97,600 | -35,200 | 0.04% | 429,440 |
| 2025-08-22 | 2025-08-20 | 4.290 | 132,800 | +10,000 | 0.05% | 569,712 |
| 2025-08-21 | 2025-08-19 | 4.220 | 122,800 | +5,200 | 0.05% | 518,216 |
| 2025-08-18 | 2025-08-14 | 4.340 | 117,600 | +50,000 | 0.05% | 510,384 |
| 2025-08-12 | 2025-08-08 | 4.420 | 67,600 | -12,000 | 0.03% | 298,792 |
| 2025-08-07 | 2025-08-05 | 4.770 | 79,600 | -14,000 | 0.03% | 379,692 |
| 2025-08-05 | 2025-08-01 | 4.270 | 93,600 | +20,000 | 0.04% | 399,672 |
| 2025-08-04 | 2025-07-31 | 4.410 | 73,600 | -3,200 | 0.03% | 324,576 |
| 2025-08-01 | 2025-07-30 | 4.720 | 76,800 | -46,800 | 0.03% | 362,496 |
| 2025-07-31 | 2025-07-29 | 4.040 | 123,600 | -10,000 | 0.05% | 499,344 |
| 2025-07-28 | 2025-07-24 | 4.150 | 133,600 | +10,000 | 0.05% | 554,440 |
| 2025-07-23 | 2025-07-21 | 4.280 | 123,600 | +20,000 | 0.05% | 529,008 |
| 2025-07-21 | 2025-07-17 | 4.230 | 103,600 | -1,200 | 0.04% | 438,228 |
| 2025-07-16 | 2025-07-14 | 4.550 | 104,800 | +21,200 | 0.04% | 476,840 |
| 2025-07-15 | 2025-07-11 | 4.220 | 83,600 | -10,000 | 0.03% | 352,792 |
| 2025-07-10 | 2025-07-08 | 4.270 | 93,600 | +14,000 | 0.04% | 399,672 |
| 2025-07-07 | 2025-07-03 | 4.390 | 79,600 | -2,000 | 0.03% | 349,444 |
| 2025-07-04 | 2025-07-02 | 4.460 | 81,600 | -10,000 | 0.03% | 363,936 |
| 2025-07-03 | 2025-06-30 | 4.310 | 91,600 | -4,800 | 0.04% | 394,796 |
| 2025-07-02 | 2025-06-27 | 4.180 | 96,400 | +8,800 | 0.04% | 402,952 |
| 2025-06-30 | 2025-06-26 | 4.500 | 87,600 | -11,600 | 0.03% | 394,200 |
| 2025-06-26 | 2025-06-24 | 4.330 | 99,200 | +22,000 | 0.04% | 429,536 |
| 2025-06-25 | 2025-06-23 | 5.650 | 77,200 | -10,000 | 0.03% | 436,180 |
| 2025-06-24 | 2025-06-20 | 5.200 | 87,200 | +20,000 | 0.03% | 453,440 |
| 2025-06-23 | 2025-06-19 | 5.430 | 67,200 | -6,000 | 0.03% | 364,896 |
| 2025-06-20 | 2025-06-18 | 5.650 | 73,200 | +3,600 | 0.03% | 413,580 |
| 2025-06-19 | 2025-06-17 | 5.230 | 69,600 | +8,000 | 0.03% | 364,008 |
| 2025-06-18 | 2025-06-16 | 5.360 | 61,600 | -24,000 | 0.02% | 330,176 |
| 2025-06-17 | 2025-06-13 | 4.040 | 85,600 | -168,000 | 0.03% | 345,824 |
| 2025-06-10 | 2025-06-06 | 2.360 | 253,600 | -10,000 | 0.10% | 598,496 |
| 2025-06-06 | 2025-06-04 | 2.450 | 263,600 | +10,000 | 0.10% | 645,820 |
| 2025-05-30 | 2025-05-28 | 2.170 | 253,600 | +20,000 | 0.10% | 550,312 |
| 2025-05-29 | 2025-05-27 | 2.260 | 233,600 | +30,000 | 0.09% | 527,936 |
| 2025-05-27 | 2025-05-23 | 2.360 | 203,600 | -2,000 | 0.08% | 480,496 |
| 2025-05-15 | 2025-05-13 | 2.860 | 205,600 | +50,000 | 0.08% | 588,016 |
| 2025-05-13 | 2025-05-09 | 2.770 | 155,600 | +56,800 | 0.06% | 431,012 |
| 2025-05-12 | 2025-05-08 | 3.400 | 98,800 | +31,200 | 0.04% | 335,920 |
| 2025-05-09 | 2025-05-07 | 4.700 | 67,600 | +18,000 | 0.03% | 317,720 |
| 2025-05-08 | 2025-05-06 | 5.020 | 49,600 | -13,200 | 0.02% | 248,992 |
| 2025-05-07 | 2025-05-02 | 1.740 | 62,800 | -10,000 | 0.02% | 109,272 |
| 2025-04-07 | 2025-04-02 | 1.320 | 72,800 | +10,000 | 0.03% | 96,096 |
| 2025-02-25 | 2025-02-21 | 1.300 | 62,800 | -30,000 | 0.02% | 81,640 |
| 2025-02-19 | 2025-02-17 | 1.200 | 92,800 | -20,000 | 0.04% | 111,360 |
| 2025-02-18 | 2025-02-14 | 1.150 | 112,800 | +30,000 | 0.04% | 129,720 |
| 2025-01-02 | 2024-12-27 | 1.220 | 82,800 | -10,000 | 0.03% | 101,016 |
| 2024-10-10 | 2024-10-08 | 1.350 | 92,800 | -10,000 | 0.04% | 125,280 |
| 2024-10-09 | 2024-10-07 | 1.600 | 102,800 | +20,000 | 0.04% | 164,480 |
| 2024-04-23 | 2024-04-19 | 1.070 | 82,800 | -10,000 | 0.03% | 88,596 |
| 2024-04-18 | 2024-04-16 | 0.990 | 92,800 | +10,000 | 0.04% | 91,872 |
| 2024-04-09 | 2024-04-05 | 1.120 | 82,800 | -10,000 | 0.03% | 92,736 |
| 2024-04-08 | 2024-04-03 | 0.990 | 92,800 | +10,000 | 0.04% | 91,872 |
| 2024-04-05 | 2024-04-02 | 1.090 | 82,800 | -10,000 | 0.03% | 90,252 |
| 2024-02-02 | 2024-01-31 | 1.800 | 92,800 | -10,000 | 0.04% | 167,040 |
| 2024-01-08 | 2024-01-04 | 2.300 | 102,800 | -10,000 | 0.04% | 236,440 |
| 2024-01-04 | 2024-01-02 | 2.350 | 112,800 | +20,000 | 0.04% | 265,080 |
| 2024-01-03 | 2023-12-29 | 2.350 | 92,800 | -10,000 | 0.04% | 218,080 |
| 2023-12-29 | 2023-12-27 | 2.310 | 102,800 | +10,000 | 0.04% | 237,468 |
| 2023-12-27 | 2023-12-21 | 2.470 | 92,800 | -10,000 | 0.04% | 229,216 |
| 2023-12-22 | 2023-12-20 | 2.410 | 102,800 | +10,000 | 0.04% | 247,748 |
| 2023-12-21 | 2023-12-19 | 2.460 | 92,800 | +10,000 | 0.04% | 228,288 |
| 2023-12-19 | 2023-12-15 | 2.510 | 82,800 | +10,000 | 0.03% | 207,828 |
| 2023-12-18 | 2023-12-14 | 2.600 | 72,800 | -18,000 | 0.03% | 189,280 |
| 2023-12-15 | 2023-12-13 | 2.360 | 90,800 | +8,000 | 0.04% | 214,288 |
| 2023-11-30 | 2023-11-28 | 2.260 | 82,800 | -4,000 | 0.03% | 187,128 |
| 2023-11-29 | 2023-11-27 | 2.280 | 86,800 | -6,000 | 0.03% | 197,904 |
| 2023-11-24 | 2023-11-22 | 2.350 | 92,800 | +10,000 | 0.04% | 218,080 |
| 2023-11-23 | 2023-11-21 | 2.370 | 82,800 | -10,000 | 0.03% | 196,236 |
| 2023-11-21 | 2023-11-17 | 2.320 | 92,800 | +10,000 | 0.04% | 215,296 |
| 2023-11-17 | 2023-11-15 | 2.310 | 82,800 | -10,000 | 0.03% | 191,268 |
| 2023-11-16 | 2023-11-14 | 2.340 | 92,800 | +10,000 | 0.04% | 217,152 |
| 2023-11-15 | 2023-11-13 | 2.380 | 82,800 | -10,000 | 0.03% | 197,064 |
| 2023-11-09 | 2023-11-07 | 2.620 | 92,800 | -4,000 | 0.04% | 243,136 |
| 2023-11-08 | 2023-11-06 | 2.550 | 96,800 | +4,000 | 0.04% | 246,840 |
| 2023-11-03 | 2023-11-01 | 2.560 | 92,800 | +20,000 | 0.04% | 237,568 |
| 2023-11-02 | 2023-10-31 | 2.630 | 72,800 | -20,000 | 0.03% | 191,464 |
| 2023-11-01 | 2023-10-30 | 2.570 | 92,800 | +10,000 | 0.04% | 238,496 |
| 2023-10-31 | 2023-10-27 | 2.640 | 82,800 | +20,000 | 0.03% | 218,592 |
| 2023-10-30 | 2023-10-26 | 2.610 | 62,800 | -20,000 | 0.02% | 163,908 |
| 2023-10-26 | 2023-10-24 | 2.520 | 82,800 | +10,000 | 0.03% | 208,656 |
| 2023-10-25 | 2023-10-20 | 2.640 | 72,800 | -20,000 | 0.03% | 192,192 |
| 2023-10-24 | 2023-10-19 | 2.480 | 92,800 | +10,000 | 0.04% | 230,144 |
| 2023-10-20 | 2023-10-18 | 2.500 | 82,800 | +10,000 | 0.03% | 207,000 |
| 2023-10-18 | 2023-10-16 | 2.550 | 72,800 | +10,000 | 0.03% | 185,640 |
| 2023-10-13 | 2023-10-11 | 2.410 | 62,800 | -10,000 | 0.02% | 151,348 |
| 2023-10-12 | 2023-10-10 | 2.500 | 72,800 | +10,000 | 0.03% | 182,000 |
| 2023-10-09 | 2023-10-05 | 2.340 | 62,800 | -10,000 | 0.02% | 146,952 |
| 2023-10-04 | 2023-09-29 | 2.410 | 72,800 | +10,000 | 0.03% | 175,448 |
| 2023-10-03 | 2023-09-28 | 2.420 | 62,800 | -10,000 | 0.02% | 151,976 |
| 2023-09-28 | 2023-09-26 | 2.270 | 72,800 | +10,000 | 0.03% | 165,256 |
| 2023-09-25 | 2023-09-21 | 2.270 | 62,800 | -10,000 | 0.02% | 142,556 |
| 2023-09-21 | 2023-09-19 | 2.350 | 72,800 | +10,000 | 0.03% | 171,080 |
| 2023-09-20 | 2023-09-18 | 2.350 | 62,800 | -10,000 | 0.02% | 147,580 |
| 2023-09-18 | 2023-09-14 | 2.370 | 72,800 | +10,000 | 0.03% | 172,536 |
| 2023-09-11 | 2023-09-06 | 2.450 | 62,800 | -10,000 | 0.02% | 153,860 |
| 2023-09-06 | 2023-09-04 | 2.380 | 72,800 | +10,000 | 0.03% | 173,264 |
| 2023-08-25 | 2023-08-23 | 2.360 | 62,800 | -10,000 | 0.02% | 148,208 |
| 2023-08-24 | 2023-08-22 | 2.350 | 72,800 | +10,000 | 0.03% | 171,080 |
| 2023-08-18 | 2023-08-16 | 2.440 | 62,800 | -10,000 | 0.02% | 153,232 |
| 2023-08-17 | 2023-08-15 | 2.410 | 72,800 | +10,000 | 0.03% | 175,448 |
| 2023-08-15 | 2023-08-11 | 2.530 | 62,800 | -6,000 | 0.02% | 158,884 |
| 2023-08-11 | 2023-08-09 | 2.400 | 68,800 | +2,000 | 0.03% | 165,120 |
| 2023-08-09 | 2023-08-07 | 2.600 | 66,800 | -6,000 | 0.03% | 173,680 |
| 2023-08-08 | 2023-08-04 | 2.660 | 72,800 | +10,000 | 0.03% | 193,648 |
| 2023-08-03 | 2023-08-01 | 2.920 | 62,800 | -10,000 | 0.02% | 183,376 |
| 2023-08-02 | 2023-07-31 | 2.900 | 72,800 | +10,000 | 0.03% | 211,120 |
| 2023-07-21 | 2023-07-19 | 3.210 | 62,800 | -8,800 | 0.02% | 201,588 |
| 2023-07-20 | 2023-07-18 | 3.160 | 71,600 | -2,000 | 0.03% | 226,256 |
| 2023-07-19 | 2023-07-14 | 3.060 | 73,600 | +10,000 | 0.03% | 225,216 |
| 2023-07-14 | 2023-07-12 | 3.180 | 63,600 | +2,000 | 0.02% | 202,248 |
| 2023-07-10 | 2023-07-06 | 2.790 | 61,600 | -7,200 | 0.02% | 171,864 |
| 2023-06-26 | 2023-06-21 | 2.680 | 68,800 | -18,800 | 0.03% | 184,384 |
| 2023-05-23 | 2023-05-19 | 2.490 | 87,600 | -10,000 | 0.03% | 218,124 |
| 2023-05-19 | 2023-05-17 | 2.500 | 97,600 | +10,000 | 0.04% | 244,000 |
| 2023-03-30 | 2023-03-28 | 2.700 | 87,600 | -10,000 | 0.03% | 236,520 |
| 2023-03-29 | 2023-03-27 | 2.650 | 97,600 | +8,000 | 0.04% | 258,640 |
| 2023-03-28 | 2023-03-24 | 2.660 | 89,600 | +2,000 | 0.03% | 238,336 |
| 2023-03-10 | 2023-03-08 | 2.900 | 87,600 | -2,000 | 0.03% | 254,040 |
| 2023-03-09 | 2023-03-07 | 2.940 | 89,600 | +1,200 | 0.03% | 263,424 |
| 2023-02-24 | 2023-02-22 | 2.860 | 88,400 | +30,000 | 0.03% | 252,824 |
| 2023-02-22 | 2023-02-20 | 2.880 | 58,400 | -6,000 | 0.02% | 168,192 |
| 2023-02-20 | 2023-02-16 | 2.920 | 64,400 | -4,000 | 0.03% | 188,048 |
| 2023-02-17 | 2023-02-15 | 2.940 | 68,400 | +6,000 | 0.03% | 201,096 |
| 2023-02-16 | 2023-02-14 | 3.010 | 62,400 | +4,000 | 0.02% | 187,824 |
| 2023-02-15 | 2023-02-13 | 3.130 | 58,400 | +800 | 0.02% | 182,792 |
| 2023-02-10 | 2023-02-08 | 3.120 | 57,600 | -40,000 | 0.02% | 179,712 |
| 2023-02-03 | 2023-02-01 | 2.860 | 97,600 | -10,000 | 0.04% | 279,136 |
| 2023-01-31 | 2023-01-27 | 2.900 | 107,600 | +10,000 | 0.04% | 312,040 |
| 2022-12-16 | 2022-12-14 | 2.890 | 97,600 | +6,800 | 0.04% | 282,064 |
| 2022-12-15 | 2022-12-13 | 2.920 | 90,800 | -4,000 | 0.04% | 265,136 |
| 2022-12-12 | 2022-12-08 | 3.140 | 94,800 | +4,000 | 0.04% | 297,672 |
| 2022-12-02 | 2022-11-30 | 2.660 | 90,800 | -10,000 | 0.04% | 241,528 |
| 2022-12-01 | 2022-11-29 | 2.610 | 100,800 | +10,000 | 0.04% | 263,088 |
| 2022-11-09 | 2022-11-07 | 2.710 | 90,800 | -6,000 | 0.04% | 246,068 |
| 2022-11-08 | 2022-11-04 | 2.600 | 96,800 | +6,000 | 0.04% | 251,680 |
| 2022-11-04 | 2022-11-02 | 2.640 | 90,800 | -10,000 | 0.04% | 239,712 |
| 2022-11-03 | 2022-11-01 | 2.570 | 100,800 | +10,000 | 0.04% | 259,056 |
| 2022-10-28 | 2022-10-26 | 2.880 | 90,800 | -10,000 | 0.04% | 261,504 |
| 2022-10-27 | 2022-10-25 | 2.860 | 100,800 | +10,000 | 0.04% | 288,288 |
| 2022-10-26 | 2022-10-24 | 2.880 | 90,800 | -10,000 | 0.04% | 261,504 |
| 2022-10-25 | 2022-10-21 | 2.900 | 100,800 | +50,000 | 0.04% | 292,320 |
| 2022-10-24 | 2022-10-20 | 2.940 | 50,800 | -40,000 | 0.02% | 149,352 |
| 2022-10-18 | 2022-10-14 | 2.930 | 90,800 | -10,000 | 0.04% | 266,044 |
| 2022-10-13 | 2022-10-11 | 2.930 | 100,800 | +10,000 | 0.04% | 295,344 |
| 2022-10-11 | 2022-10-07 | 2.900 | 90,800 | -10,000 | 0.04% | 263,320 |
| 2022-10-07 | 2022-10-05 | 2.980 | 100,800 | +10,000 | 0.04% | 300,384 |
| 2022-09-27 | 2022-09-23 | 3.020 | 90,800 | -10,000 | 0.04% | 274,216 |
| 2022-09-26 | 2022-09-22 | 3.070 | 100,800 | +10,000 | 0.04% | 309,456 |
| 2022-08-31 | 2022-08-29 | 2.990 | 90,800 | -10,000 | 0.04% | 271,492 |
| 2022-08-26 | 2022-08-24 | 2.990 | 100,800 | -10,000 | 0.04% | 301,392 |
| 2022-08-24 | 2022-08-22 | 3.100 | 110,800 | +10,000 | 0.04% | 343,480 |
| 2022-08-23 | 2022-08-19 | 2.810 | 100,800 | +10,000 | 0.04% | 283,248 |
| 2022-07-25 | 2022-07-21 | 2.940 | 90,800 | -10,000 | 0.04% | 266,952 |
| 2022-07-22 | 2022-07-20 | 2.970 | 100,800 | +10,000 | 0.04% | 299,376 |
| 2022-07-18 | 2022-07-14 | 3.020 | 90,800 | -10,000 | 0.04% | 274,216 |
| 2022-07-15 | 2022-07-13 | 3.060 | 100,800 | +10,000 | 0.04% | 308,448 |
| 2022-06-30 | 2022-06-28 | 3.390 | 90,800 | -10,000 | 0.04% | 307,812 |
| 2022-06-29 | 2022-06-27 | 3.300 | 100,800 | +20,000 | 0.04% | 332,640 |
| 2022-06-28 | 2022-06-24 | 3.120 | 80,800 | -10,800 | 0.03% | 252,096 |
| 2022-06-27 | 2022-06-23 | 3.070 | 91,600 | -10,000 | 0.04% | 281,212 |
| 2022-06-23 | 2022-06-21 | 3.070 | 101,600 | +10,000 | 0.04% | 311,912 |
| 2022-06-15 | 2022-06-13 | 3.250 | 91,600 | -6,400 | 0.04% | 297,700 |
| 2022-06-06 | 2022-06-01 | 3.300 | 98,000 | +6,400 | 0.04% | 323,400 |
| 2022-05-23 | 2022-05-19 | 3.170 | 91,600 | -10,000 | 0.04% | 290,372 |
| 2022-05-19 | 2022-05-17 | 3.370 | 101,600 | +6,000 | 0.04% | 342,392 |
| 2022-04-22 | 2022-04-20 | 3.460 | 95,600 | +4,800 | 0.04% | 330,776 |
| 2022-04-11 | 2022-04-07 | 3.700 | 90,800 | -4,400 | 0.04% | 335,960 |
| 2022-03-28 | 2022-03-24 | 3.990 | 95,200 | +20,000 | 0.04% | 379,848 |
| 2022-03-25 | 2022-03-23 | 4.080 | 75,200 | +10,000 | 0.03% | 306,816 |
| 2022-03-24 | 2022-03-22 | 4.110 | 65,200 | +4,000 | 0.03% | 267,972 |
| 2022-03-23 | 2022-03-21 | 4.010 | 61,200 | +4,000 | 0.02% | 245,412 |
| 2022-03-16 | 2022-03-14 | 3.460 | 57,200 | -20,000 | 0.02% | 197,912 |
| 2022-03-04 | 2022-03-02 | 4.650 | 77,200 | +11,200 | 0.03% | 358,980 |
| 2022-02-28 | 2022-02-24 | 4.440 | 66,000 | +20,000 | 0.03% | 293,040 |
| 2022-01-10 | 2022-01-06 | 4.940 | 46,000 | -10,000 | 0.02% | 227,240 |
| 2022-01-07 | 2022-01-05 | 4.570 | 56,000 | -4,000 | 0.02% | 255,920 |
| 2022-01-06 | 2022-01-04 | 4.700 | 60,000 | +4,000 | 0.02% | 282,000 |
| 2021-12-30 | 2021-12-28 | 5.810 | 56,000 | +10,000 | 0.02% | 325,360 |
| 2021-12-28 | 2021-12-22 | 5.680 | 46,000 | -4,000 | 0.02% | 261,280 |
| 2021-12-23 | 2021-12-21 | 4.890 | 50,000 | +10,000 | 0.02% | 244,500 |
| 2021-12-22 | 2021-12-20 | 4.890 | 40,000 | +4,000 | 0.02% | 195,600 |
| 2021-12-21 | 2021-12-17 | 5.030 | 36,000 | -32,000 | 0.01% | 181,080 |
| 2021-12-20 | 2021-12-16 | 5.060 | 68,000 | +16,000 | 0.03% | 344,080 |
| 2021-12-16 | 2021-12-14 | 4.200 | 52,000 | -16,000 | 0.02% | 218,400 |
| 2021-12-14 | 2021-12-10 | 4.560 | 68,000 | +2,000 | 0.03% | 310,080 |
| 2021-12-13 | 2021-12-09 | 4.490 | 66,000 | -4,000 | 0.03% | 296,340 |
| 2021-12-10 | 2021-12-08 | 4.410 | 70,000 | -2,000 | 0.03% | 308,700 |
| 2021-12-09 | 2021-12-07 | 4.480 | 72,000 | +18,000 | 0.03% | 322,560 |
| 2021-12-08 | 2021-12-06 | 3.950 | 54,000 | +4,000 | 0.02% | 213,300 |
| 2021-12-06 | 2021-12-02 | 4.390 | 50,000 | -29,200 | 0.02% | 219,500 |
| 2021-12-03 | 2021-12-01 | 4.190 | 79,200 | +3,200 | 0.03% | 331,848 |
| 2021-12-01 | 2021-11-29 | 3.340 | 76,000 | -4,000 | 0.03% | 253,840 |
| 2021-11-18 | 2021-11-16 | 3.560 | 80,000 | +2,000 | 0.03% | 284,800 |
| 2021-10-25 | 2021-10-21 | 4.320 | 78,000 | +14,000 | 0.03% | 336,960 |
| 2021-10-22 | 2021-10-20 | 4.300 | 64,000 | +24,000 | 0.02% | 275,200 |
| 2021-10-12 | 2021-10-08 | 4.590 | 40,000 | -11,600 | 0.02% | 183,600 |
| 2021-10-07 | 2021-10-05 | 4.250 | 51,600 | +4,000 | 0.02% | 219,300 |
| 2021-09-28 | 2021-09-24 | 4.690 | 47,600 | +1,600 | 0.02% | 223,244 |
| 2021-09-17 | 2021-09-15 | 6.030 | 46,000 | -16,000 | 0.02% | 277,380 |
| 2021-09-16 | 2021-09-14 | 5.840 | 62,000 | +2,000 | 0.02% | 362,080 |
| 2021-09-10 | 2021-09-08 | 5.320 | 60,000 | -16,000 | 0.02% | 319,200 |
| 2021-09-09 | 2021-09-07 | 5.210 | 76,000 | +16,000 | 0.03% | 395,960 |
| 2021-09-07 | 2021-09-03 | 5.360 | 60,000 | +16,000 | 0.02% | 321,600 |
| 2021-09-03 | 2021-09-01 | 5.310 | 44,000 | -4,800 | 0.02% | 233,640 |
| 2021-08-27 | 2021-08-25 | 4.330 | 48,800 | -2,000 | 0.02% | 211,304 |
| 2021-08-16 | 2021-08-12 | 4.500 | 50,800 | -1,200 | 0.02% | 228,600 |
| 2021-08-02 | 2021-07-29 | 4.730 | 52,000 | +1,200 | 0.02% | 245,960 |
| 2021-07-27 | 2021-07-23 | 4.950 | 50,800 | +4,800 | 0.02% | 251,460 |
| 2021-07-14 | 2021-07-12 | 5.790 | 46,000 | -2,000 | 0.02% | 266,340 |
| 2021-07-13 | 2021-07-09 | 5.970 | 48,000 | -2,000 | 0.02% | 286,560 |
| 2021-07-02 | 2021-06-29 | 6.050 | 50,000 | +8,000 | 0.02% | 302,500 |
| 2021-06-28 | 2021-06-24 | 5.960 | 42,000 | +8,000 | 0.02% | 250,320 |
| 2021-06-25 | 2021-06-23 | 6.180 | 34,000 | +6,000 | 0.01% | 210,120 |
| 2021-06-21 | 2021-06-17 | 6.420 | 28,000 | -400 | 0.01% | 179,760 |
| 2021-06-18 | 2021-06-16 | 7.000 | 28,400 | -9,600 | 0.01% | 198,800 |
| 2021-06-11 | 2021-06-09 | 6.330 | 38,000 | -2,000 | 0.01% | 240,540 |
| 2021-06-10 | 2021-06-08 | 6.000 | 40,000 | -10,000 | 0.02% | 240,000 |
| 2021-06-08 | 2021-06-04 | 6.230 | 50,000 | +2,000 | 0.02% | 311,500 |
| 2021-06-07 | 2021-06-03 | 5.920 | 48,000 | -2,400 | 0.02% | 284,160 |
| 2021-06-04 | 2021-06-02 | 7.660 | 50,400 | -9,200 | 0.02% | 386,064 |
| 2021-06-03 | 2021-06-01 | 8.460 | 59,600 | -38,400 | 0.02% | 504,216 |
| 2021-06-02 | 2021-05-31 | 8.180 | 98,000 | +20,000 | 0.04% | 801,640 |
| 2021-06-01 | 2021-05-28 | 8.000 | 78,000 | +9,200 | 0.03% | 624,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 68,800 | -800 | 0.03% | 571,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 69,600 | +19,600 | 0.03% | 625,704 |
| 2021-05-27 | 2021-05-25 | 7.660 | 50,000 | -17,600 | 0.02% | 383,000 |
| 2021-05-26 | 2021-05-24 | 7.360 | 67,600 | +31,200 | 0.03% | 497,536 |
| 2021-05-25 | 2021-05-21 | 6.870 | 36,400 | +8,000 | 0.01% | 250,068 |
| 2021-05-21 | 2021-05-18 | 7.500 | 28,400 | -4,000 | 0.01% | 213,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 32,400 | -10,000 | 0.01% | 165,564 |
| 2021-05-17 | 2021-05-13 | 5.380 | 42,400 | +10,000 | 0.02% | 228,112 |
| 2021-05-14 | 2021-05-12 | 6.300 | 32,400 | -3,600 | 0.01% | 204,120 |
| 2021-05-12 | 2021-05-10 | 5.710 | 36,000 | +8,000 | 0.01% | 205,560 |
| 2021-05-11 | 2021-05-07 | 5.010 | 28,000 | -34,000 | 0.01% | 140,280 |
| 2021-05-10 | 2021-05-06 | 4.150 | 62,000 | -111,200 | 0.02% | 257,300 |
| 2021-05-07 | 2021-05-05 | 3.320 | 173,200 | +10,000 | 0.07% | 575,024 |
| 2021-05-03 | 2021-04-29 | 3.180 | 163,200 | +10,000 | 0.06% | 518,976 |
| 2021-04-30 | 2021-04-28 | 3.180 | 153,200 | +10,000 | 0.06% | 487,176 |
| 2021-04-27 | 2021-04-23 | 3.430 | 143,200 | -40,800 | 0.06% | 491,176 |
| 2021-04-26 | 2021-04-22 | 3.340 | 184,000 | +10,000 | 0.07% | 614,560 |
| 2021-04-22 | 2021-04-20 | 3.470 | 174,000 | +14,000 | 0.07% | 603,780 |
| 2021-04-21 | 2021-04-19 | 3.640 | 160,000 | -400 | 0.06% | 582,400 |
| 2021-04-20 | 2021-04-16 | 3.730 | 160,400 | +400 | 0.06% | 598,292 |
| 2021-04-19 | 2021-04-15 | 3.150 | 160,000 | -400 | 0.06% | 504,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 160,400 | +16,400 | 0.06% | 680,096 |
| 2021-04-09 | 2021-04-07 | 3.130 | 144,000 | -10,000 | 0.06% | 450,720 |
| 2021-04-01 | 2021-03-30 | 2.180 | 154,000 | -20,000 | 0.06% | 335,720 |
| 2021-03-29 | 2021-03-25 | 2.070 | 174,000 | +10,000 | 0.07% | 360,180 |
| 2021-03-24 | 2021-03-22 | 2.210 | 164,000 | +10,000 | 0.06% | 362,440 |
| 2021-03-17 | 2021-03-15 | 2.340 | 154,000 | -10,000 | 0.06% | 360,360 |
| 2021-03-16 | 2021-03-12 | 2.140 | 164,000 | +10,000 | 0.06% | 350,960 |
| 2021-03-15 | 2021-03-11 | 2.070 | 154,000 | +10,000 | 0.06% | 318,780 |
| 2021-03-11 | 2021-03-09 | 1.850 | 144,000 | -10,000 | 0.06% | 266,400 |
| 2021-03-09 | 2021-03-05 | 1.910 | 154,000 | +6,000 | 0.06% | 294,140 |
| 2021-03-08 | 2021-03-04 | 2.200 | 148,000 | -44,000 | 0.06% | 325,600 |
| 2021-03-05 | 2021-03-03 | 1.680 | 192,000 | +16,000 | 0.07% | 322,560 |
| 2021-03-03 | 2021-03-01 | 1.860 | 176,000 | +20,000 | 0.07% | 327,360 |
| 2021-03-01 | 2021-02-25 | 2.060 | 156,000 | +8,000 | 0.06% | 321,360 |
| 2021-02-26 | 2021-02-24 | 2.050 | 148,000 | -106,000 | 0.06% | 303,400 |
| 2021-02-24 | 2021-02-22 | 1.730 | 254,000 | +110,000 | 0.10% | 439,420 |
| 2020-07-16 | 2020-07-14 | 0.730 | 144,000 | -40,000 | 0.06% | 105,120 |
| 2020-05-27 | 2020-05-25 | 0.640 | 184,000 | -4,000 | 0.07% | 117,760 |
| 2020-02-28 | 2020-02-26 | 0.820 | 188,000 | -12,000 | 0.07% | 154,160 |
| 2019-04-29 | 2019-04-25 | 1.450 | 200,000 | -6,400 | 0.08% | 290,000 |
| 2019-03-28 | 2019-03-26 | 1.460 | 206,400 | -6,000 | 0.08% | 301,344 |
| 2019-03-01 | 2019-02-27 | 1.460 | 212,400 | +12,000 | 0.08% | 310,104 |
| 2019-02-21 | 2019-02-19 | 1.380 | 200,400 | -20,000 | 0.08% | 276,552 |
| 2019-02-20 | 2019-02-18 | 1.400 | 220,400 | +20,000 | 0.09% | 308,560 |
| 2018-12-05 | 2018-12-03 | 1.420 | 200,400 | -12,000 | 0.08% | 284,568 |
| 2018-08-02 | 2018-07-31 | 1.430 | 212,400 | -10,000 | 0.08% | 303,732 |
| 2018-07-17 | 2018-07-13 | 1.270 | 222,400 | -28,000 | 0.09% | 282,448 |
| 2018-07-12 | 2018-07-10 | 1.290 | 250,400 | +28,000 | 0.10% | 323,016 |
| 2018-04-19 | 2018-04-17 | 1.480 | 222,400 | -30,000 | 0.09% | 329,152 |
| 2018-04-12 | 2018-04-10 | 1.320 | 252,400 | +8,000 | 0.10% | 333,168 |
| 2018-03-13 | 2018-03-09 | 1.290 | 244,400 | -2,400 | 0.10% | 315,276 |
| 2018-02-12 | 2018-02-08 | 1.290 | 246,800 | -40,000 | 0.10% | 318,372 |
| 2018-02-09 | 2018-02-07 | 1.320 | 286,800 | -70,000 | 0.11% | 378,576 |
| 2018-02-08 | 2018-02-06 | 1.310 | 356,800 | -100,000 | 0.14% | 467,408 |
| 2018-02-01 | 2018-01-30 | 1.340 | 456,800 | -50,000 | 0.18% | 612,112 |
| 2018-01-31 | 2018-01-29 | 1.390 | 506,800 | +100,000 | 0.20% | 704,452 |
| 2018-01-29 | 2018-01-25 | 1.380 | 406,800 | -14,000 | 0.16% | 561,384 |
| 2018-01-26 | 2018-01-24 | 1.410 | 420,800 | +96,000 | 0.16% | 593,328 |
| 2018-01-23 | 2018-01-19 | 1.340 | 324,800 | +14,000 | 0.13% | 435,232 |
| 2018-01-19 | 2018-01-17 | 1.310 | 310,800 | +44,000 | 0.12% | 407,148 |
| 2017-12-18 | 2017-12-14 | 1.250 | 266,800 | -10,000 | 0.10% | 333,500 |
| 2017-11-27 | 2017-11-23 | 1.310 | 276,800 | +30,000 | 0.11% | 362,608 |
| 2017-11-13 | 2017-11-09 | 1.460 | 246,800 | -170,000 | 0.10% | 360,328 |
| 2017-11-07 | 2017-11-03 | 1.470 | 416,800 | +120,000 | 0.16% | 612,696 |
| 2017-10-27 | 2017-10-25 | 1.430 | 296,800 | -60,000 | 0.12% | 424,424 |
| 2017-10-26 | 2017-10-24 | 1.390 | 356,800 | +60,000 | 0.14% | 495,952 |
| 2017-10-25 | 2017-10-23 | 1.450 | 296,800 | -10,000 | 0.12% | 430,360 |
| 2017-10-09 | 2017-10-04 | 1.350 | 306,800 | -96,000 | 0.12% | 414,180 |
| 2017-09-28 | 2017-09-26 | 1.380 | 402,800 | +96,000 | 0.16% | 555,864 |
| 2017-09-18 | 2017-09-14 | 1.240 | 306,800 | -10,000 | 0.12% | 380,432 |
| 2017-09-07 | 2017-09-05 | 1.330 | 316,800 | +10,000 | 0.12% | 421,344 |
| 2017-09-05 | 2017-09-01 | 1.340 | 306,800 | +20,000 | 0.12% | 411,112 |
| 2017-08-28 | 2017-08-24 | 1.410 | 286,800 | +2,000 | 0.11% | 404,388 |
| 2017-08-11 | 2017-08-09 | 1.490 | 284,800 | -30,000 | 0.11% | 424,352 |
| 2017-08-09 | 2017-08-07 | 1.560 | 314,800 | +30,000 | 0.12% | 491,088 |
| 2017-07-31 | 2017-07-27 | 1.390 | 284,800 | +10,000 | 0.11% | 395,872 |
| 2017-07-28 | 2017-07-26 | 1.510 | 274,800 | -50,000 | 0.11% | 414,948 |
| 2017-07-26 | 2017-07-24 | 1.570 | 324,800 | -140,000 | 0.13% | 509,936 |
| 2017-07-21 | 2017-07-19 | 1.400 | 464,800 | +10,000 | 0.18% | 650,720 |
| 2017-07-19 | 2017-07-17 | 1.280 | 454,800 | +200,000 | 0.18% | 582,144 |
| 2017-07-18 | 2017-07-14 | 1.230 | 254,800 | -6,000 | 0.10% | 313,404 |
| 2017-07-13 | 2017-07-11 | 1.240 | 260,800 | -10,000 | 0.10% | 323,392 |
| 2017-07-07 | 2017-07-05 | 1.250 | 270,800 | +10,000 | 0.11% | 338,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 260,800 | -20,000 | 0.10% | 320,784 |
| 2017-07-05 | 2017-07-03 | 1.290 | 280,800 | +6,000 | 0.11% | 362,232 |
| 2017-06-13 | 2017-06-09 | 1.300 | 274,800 | -30,000 | 0.11% | 357,240 |
| 2017-06-12 | 2017-06-08 | 1.360 | 304,800 | +40,000 | 0.12% | 414,528 |
| 2017-05-29 | 2017-05-25 | 1.230 | 264,800 | -10,000 | 0.10% | 325,704 |
| 2017-04-18 | 2017-04-12 | 1.550 | 274,800 | -10,000 | 0.11% | 425,940 |
| 2017-04-13 | 2017-04-11 | 1.510 | 284,800 | -165,200 | 0.11% | 430,048 |
| 2017-04-12 | 2017-04-10 | 1.430 | 450,000 | +185,200 | 0.18% | 643,500 |
| 2017-04-11 | 2017-04-07 | 1.790 | 264,800 | +10,000 | 0.10% | 473,992 |
| 2017-04-10 | 2017-04-06 | 2.000 | 254,800 | -10,000 | 0.10% | 509,600 |
| 2017-03-30 | 2017-03-28 | 2.230 | 264,800 | -8,000 | 0.10% | 590,504 |
| 2017-03-09 | 2017-03-07 | 2.400 | 272,800 | +2,000 | 0.11% | 654,720 |
| 2017-03-02 | 2017-02-28 | 2.240 | 270,800 | -10,000 | 0.11% | 606,592 |
| 2017-02-23 | 2017-02-21 | 2.360 | 280,800 | +10,000 | 0.11% | 662,688 |
| 2017-02-16 | 2017-02-14 | 2.380 | 270,800 | +10,000 | 0.11% | 644,504 |
| 2017-02-10 | 2017-02-08 | 2.350 | 260,800 | -6,000 | 0.10% | 612,880 |
| 2017-02-07 | 2017-02-03 | 2.430 | 266,800 | -58,000 | 0.10% | 648,324 |
| 2017-02-02 | 2017-01-27 | 2.860 | 324,800 | +6,000 | 0.13% | 928,928 |
| 2017-01-23 | 2017-01-19 | 2.780 | 318,800 | -10,000 | 0.12% | 886,264 |
| 2017-01-20 | 2017-01-18 | 2.710 | 328,800 | +11,200 | 0.13% | 891,048 |
| 2017-01-18 | 2017-01-16 | 2.700 | 317,600 | +10,000 | 0.12% | 857,520 |
| 2017-01-09 | 2017-01-05 | 2.810 | 307,600 | -100,000 | 0.12% | 864,356 |
| 2017-01-06 | 2017-01-04 | 2.790 | 407,600 | +100,000 | 0.16% | 1,137,204 |
| 2016-12-29 | 2016-12-23 | 2.700 | 307,600 | -30,400 | 0.12% | 830,520 |
| 2016-12-22 | 2016-12-20 | 2.740 | 338,000 | +2,400 | 0.13% | 926,120 |
| 2016-12-14 | 2016-12-12 | 2.960 | 335,600 | +10,000 | 0.13% | 993,376 |
| 2016-12-07 | 2016-12-05 | 3.260 | 325,600 | -10,000 | 0.13% | 1,061,456 |
| 2016-12-06 | 2016-12-02 | 3.390 | 335,600 | +10,000 | 0.13% | 1,137,684 |
| 2016-12-05 | 2016-12-01 | 3.460 | 325,600 | -5,200 | 0.13% | 1,126,576 |
| 2016-12-02 | 2016-11-30 | 3.420 | 330,800 | +5,200 | 0.13% | 1,131,336 |
| 2016-12-01 | 2016-11-29 | 3.430 | 325,600 | +6,000 | 0.13% | 1,116,808 |
| 2016-11-30 | 2016-11-28 | 3.650 | 319,600 | -14,800 | 0.12% | 1,166,540 |
| 2016-11-29 | 2016-11-25 | 3.630 | 334,400 | -91,200 | 0.13% | 1,213,872 |
| 2016-11-28 | 2016-11-24 | 3.670 | 425,600 | +6,000 | 0.17% | 1,561,952 |
| 2016-11-23 | 2016-11-21 | 3.720 | 419,600 | -22,000 | 0.16% | 1,560,912 |
| 2016-11-22 | 2016-11-18 | 3.670 | 441,600 | +30,000 | 0.17% | 1,620,672 |
| 2016-11-21 | 2016-11-17 | 3.720 | 411,600 | +18,000 | 0.16% | 1,531,152 |
| 2016-11-18 | 2016-11-16 | 3.860 | 393,600 | +10,000 | 0.15% | 1,519,296 |
| 2016-11-17 | 2016-11-15 | 3.810 | 383,600 | +10,000 | 0.15% | 1,461,516 |
| 2016-11-16 | 2016-11-14 | 3.820 | 373,600 | +10,000 | 0.15% | 1,427,152 |
| 2016-11-15 | 2016-11-11 | 3.880 | 363,600 | +30,000 | 0.14% | 1,410,768 |
| 2016-11-14 | 2016-11-10 | 3.880 | 333,600 | +30,000 | 0.13% | 1,294,368 |
| 2016-11-11 | 2016-11-09 | 3.680 | 303,600 | +14,000 | 0.12% | 1,117,248 |
| 2016-11-10 | 2016-11-08 | 3.790 | 289,600 | -10,000 | 0.11% | 1,097,584 |
| 2016-11-08 | 2016-11-04 | 3.730 | 299,600 | -10,000 | 0.12% | 1,117,508 |
| 2016-11-07 | 2016-11-03 | 3.700 | 309,600 | +10,000 | 0.12% | 1,145,520 |
| 2016-11-04 | 2016-11-02 | 3.750 | 299,600 | +10,000 | 0.12% | 1,123,500 |
| 2016-10-31 | 2016-10-27 | 3.910 | 289,600 | -2,000 | 0.11% | 1,132,336 |
| 2016-10-26 | 2016-10-24 | 3.910 | 291,600 | +2,000 | 0.11% | 1,140,156 |
| 2016-10-25 | 2016-10-20 | 3.810 | 289,600 | -10,000 | 0.11% | 1,103,376 |
| 2016-10-24 | 2016-10-19 | 3.760 | 299,600 | -34,000 | 0.12% | 1,126,496 |
| 2016-10-20 | 2016-10-18 | 3.740 | 333,600 | +14,000 | 0.13% | 1,247,664 |
| 2016-10-19 | 2016-10-17 | 3.650 | 319,600 | +10,000 | 0.12% | 1,166,540 |
| 2016-10-14 | 2016-10-12 | 3.700 | 309,600 | -10,000 | 0.12% | 1,145,520 |
| 2016-10-13 | 2016-10-11 | 3.650 | 319,600 | -10,000 | 0.12% | 1,166,540 |
| 2016-10-12 | 2016-10-07 | 3.740 | 329,600 | -20,000 | 0.13% | 1,232,704 |
| 2016-10-11 | 2016-10-06 | 3.720 | 349,600 | +30,000 | 0.14% | 1,300,512 |
| 2016-10-07 | 2016-10-05 | 3.560 | 319,600 | -10,000 | 0.12% | 1,137,776 |
| 2016-10-06 | 2016-10-04 | 3.520 | 329,600 | -1,600 | 0.13% | 1,160,192 |
| 2016-09-29 | 2016-09-27 | 3.430 | 331,200 | -400 | 0.13% | 1,136,016 |
| 2016-09-27 | 2016-09-23 | 3.460 | 331,600 | -238,800 | 0.13% | 1,147,336 |
| 2016-09-26 | 2016-09-22 | 3.460 | 570,400 | +229,600 | 0.22% | 1,973,584 |
| 2016-09-23 | 2016-09-21 | 3.510 | 340,800 | -100,000 | 0.13% | 1,196,208 |
| 2016-09-22 | 2016-09-20 | 3.490 | 440,800 | +100,000 | 0.17% | 1,538,392 |
| 2016-09-15 | 2016-09-13 | 3.390 | 340,800 | -14,000 | 0.13% | 1,155,312 |
| 2016-09-14 | 2016-09-12 | 3.400 | 354,800 | +10,000 | 0.14% | 1,206,320 |
| 2016-09-13 | 2016-09-09 | 3.560 | 344,800 | +10,000 | 0.13% | 1,227,488 |
| 2016-09-12 | 2016-09-08 | 3.570 | 334,800 | +4,000 | 0.13% | 1,195,236 |
| 2016-09-08 | 2016-09-06 | 3.400 | 330,800 | -10,000 | 0.13% | 1,124,720 |
| 2016-08-26 | 2016-08-24 | 3.200 | 340,800 | +10,000 | 0.13% | 1,090,560 |
| 2016-08-19 | 2016-08-17 | 3.400 | 330,800 | +12,400 | 0.13% | 1,124,720 |
| 2016-08-18 | 2016-08-16 | 3.770 | 318,400 | -10,000 | 0.12% | 1,200,368 |
| 2016-08-17 | 2016-08-15 | 3.560 | 328,400 | +6,000 | 0.13% | 1,169,104 |
| 2016-08-15 | 2016-08-11 | 3.510 | 322,400 | -20,000 | 0.13% | 1,131,624 |
| 2016-08-12 | 2016-08-10 | 3.310 | 342,400 | -10,000 | 0.13% | 1,133,344 |
| 2016-08-10 | 2016-08-08 | 3.220 | 352,400 | +15,200 | 0.14% | 1,134,728 |
| 2016-08-05 | 2016-08-03 | 3.110 | 337,200 | -2,800 | 0.13% | 1,048,692 |
| 2016-08-03 | 2016-07-29 | 3.100 | 340,000 | +10,000 | 0.13% | 1,054,000 |
| 2016-07-29 | 2016-07-27 | 3.200 | 330,000 | +4,800 | 0.13% | 1,056,000 |
| 2016-07-26 | 2016-07-22 | 3.280 | 325,200 | -10,000 | 0.13% | 1,066,656 |
| 2016-07-25 | 2016-07-21 | 3.280 | 335,200 | -10,000 | 0.13% | 1,099,456 |
| 2016-07-20 | 2016-07-18 | 3.240 | 345,200 | +10,000 | 0.13% | 1,118,448 |
| 2016-07-18 | 2016-07-14 | 3.290 | 335,200 | +20,000 | 0.13% | 1,102,808 |
| 2016-07-15 | 2016-07-13 | 3.170 | 315,200 | -11,600 | 0.12% | 999,184 |
| 2016-07-13 | 2016-07-11 | 3.140 | 326,800 | -9,200 | 0.13% | 1,026,152 |
| 2016-07-08 | 2016-07-06 | 3.110 | 336,000 | -18,000 | 0.13% | 1,044,960 |
| 2016-07-07 | 2016-07-05 | 3.070 | 354,000 | -22,000 | 0.14% | 1,086,780 |
| 2016-07-06 | 2016-07-04 | 3.070 | 376,000 | +52,800 | 0.15% | 1,154,320 |
| 2016-06-30 | 2016-06-28 | 3.310 | 323,200 | -30,000 | 0.13% | 1,069,792 |
| 2016-06-29 | 2016-06-27 | 3.130 | 353,200 | -36,000 | 0.14% | 1,105,516 |
| 2016-06-28 | 2016-06-24 | 3.030 | 389,200 | +10,000 | 0.15% | 1,179,276 |
| 2016-06-27 | 2016-06-23 | 3.050 | 379,200 | -10,000 | 0.15% | 1,156,560 |
| 2016-06-24 | 2016-06-22 | 3.010 | 389,200 | -20,800 | 0.15% | 1,171,492 |
| 2016-06-22 | 2016-06-20 | 2.780 | 410,000 | +20,000 | 0.16% | 1,139,800 |
| 2016-06-14 | 2016-06-10 | 2.810 | 390,000 | +10,000 | 0.15% | 1,095,900 |
| 2016-06-13 | 2016-06-08 | 2.910 | 380,000 | +10,000 | 0.15% | 1,105,800 |
| 2016-06-07 | 2016-06-03 | 3.030 | 370,000 | -10,000 | 0.14% | 1,121,100 |
| 2016-06-03 | 2016-06-01 | 2.950 | 380,000 | -10,000 | 0.15% | 1,121,000 |
| 2016-06-02 | 2016-05-31 | 2.920 | 390,000 | -10,000 | 0.15% | 1,138,800 |
| 2016-05-25 | 2016-05-23 | 2.660 | 400,000 | +10,000 | 0.16% | 1,064,000 |
| 2016-05-23 | 2016-05-19 | 2.650 | 390,000 | +2,000 | 0.15% | 1,033,500 |
| 2016-05-20 | 2016-05-18 | 2.700 | 388,000 | +9,600 | 0.15% | 1,047,600 |
| 2016-05-19 | 2016-05-17 | 2.800 | 378,400 | +18,000 | 0.15% | 1,059,520 |
| 2016-05-17 | 2016-05-13 | 2.780 | 360,400 | -9,600 | 0.14% | 1,001,912 |
| 2016-05-13 | 2016-05-11 | 2.840 | 370,000 | +10,000 | 0.14% | 1,050,800 |
| 2016-05-11 | 2016-05-09 | 2.810 | 360,000 | +22,000 | 0.14% | 1,011,600 |
| 2016-05-09 | 2016-05-05 | 3.080 | 338,000 | +10,000 | 0.13% | 1,041,040 |
| 2016-05-06 | 2016-05-04 | 3.000 | 328,000 | +2,800 | 0.13% | 984,000 |
| 2016-05-04 | 2016-04-29 | 3.070 | 325,200 | -17,600 | 0.13% | 998,364 |
| 2016-04-28 | 2016-04-26 | 2.960 | 342,800 | +17,600 | 0.13% | 1,014,688 |
| 2016-04-27 | 2016-04-25 | 2.960 | 325,200 | -14,000 | 0.13% | 962,592 |
| 2016-04-26 | 2016-04-22 | 3.090 | 339,200 | -110,000 | 0.13% | 1,048,128 |
| 2016-04-25 | 2016-04-21 | 2.970 | 449,200 | +70,000 | 0.18% | 1,334,124 |
| 2016-04-22 | 2016-04-20 | 2.820 | 379,200 | -19,200 | 0.15% | 1,069,344 |
| 2016-04-21 | 2016-04-19 | 2.790 | 398,400 | -8,400 | 0.16% | 1,111,536 |
| 2016-04-19 | 2016-04-15 | 2.780 | 406,800 | -10,400 | 0.16% | 1,130,904 |
| 2016-04-18 | 2016-04-14 | 2.670 | 417,200 | +10,000 | 0.16% | 1,113,924 |
| 2016-04-14 | 2016-04-12 | 2.640 | 407,200 | +4,000 | 0.16% | 1,075,008 |
| 2016-04-13 | 2016-04-11 | 2.670 | 403,200 | -2,000 | 0.16% | 1,076,544 |
| 2016-04-12 | 2016-04-08 | 2.570 | 405,200 | +20,000 | 0.16% | 1,041,364 |
| 2016-04-05 | 2016-03-31 | 2.540 | 385,200 | -10,400 | 0.15% | 978,408 |
| 2016-04-01 | 2016-03-30 | 2.590 | 395,600 | +10,400 | 0.15% | 1,024,604 |
| 2016-03-31 | 2016-03-29 | 2.500 | 385,200 | +10,000 | 0.15% | 963,000 |
| 2016-03-23 | 2016-03-21 | 2.730 | 375,200 | +20,000 | 0.15% | 1,024,296 |
| 2016-03-09 | 2016-03-07 | 2.530 | 355,200 | -30,000 | 0.14% | 898,656 |
| 2016-03-07 | 2016-03-03 | 2.430 | 385,200 | -5,200 | 0.15% | 936,036 |
| 2016-03-04 | 2016-03-02 | 2.430 | 390,400 | +15,200 | 0.15% | 948,672 |
| 2016-02-29 | 2016-02-25 | 2.400 | 375,200 | +10,000 | 0.15% | 900,480 |
| 2016-02-26 | 2016-02-24 | 2.570 | 365,200 | -19,200 | 0.14% | 938,564 |
| 2016-02-25 | 2016-02-23 | 2.440 | 384,400 | -800 | 0.15% | 937,936 |
| 2016-02-24 | 2016-02-22 | 2.370 | 385,200 | +10,000 | 0.15% | 912,924 |
| 2016-02-02 | 2016-01-29 | 2.330 | 375,200 | -5,200 | 0.15% | 874,216 |
| 2016-01-29 | 2016-01-27 | 2.260 | 380,400 | +15,200 | 0.15% | 859,704 |
| 2016-01-27 | 2016-01-25 | 2.390 | 365,200 | +10,000 | 0.14% | 872,828 |
| 2016-01-14 | 2016-01-12 | 2.620 | 355,200 | +10,000 | 0.14% | 930,624 |
| 2016-01-13 | 2016-01-11 | 2.680 | 345,200 | +10,000 | 0.13% | 925,136 |
| 2016-01-12 | 2016-01-08 | 2.830 | 335,200 | -20,000 | 0.13% | 948,616 |
| 2016-01-06 | 2016-01-04 | 3.020 | 355,200 | +18,000 | 0.14% | 1,072,704 |
| 2016-01-05 | 2015-12-31 | 3.140 | 337,200 | -14,400 | 0.13% | 1,058,808 |
| 2016-01-04 | 2015-12-29 | 3.150 | 351,600 | +4,400 | 0.14% | 1,107,540 |
| 2015-12-30 | 2015-12-28 | 3.160 | 347,200 | -10,000 | 0.14% | 1,097,152 |
| 2015-12-29 | 2015-12-24 | 3.230 | 357,200 | +30,000 | 0.14% | 1,153,756 |
| 2015-12-23 | 2015-12-21 | 3.260 | 327,200 | -10,000 | 0.13% | 1,066,672 |
| 2015-12-18 | 2015-12-16 | 3.090 | 337,200 | -20,000 | 0.13% | 1,041,948 |
| 2015-12-16 | 2015-12-14 | 3.120 | 357,200 | +10,000 | 0.14% | 1,114,464 |
| 2015-12-14 | 2015-12-10 | 2.950 | 347,200 | +10,000 | 0.14% | 1,024,240 |
| 2015-12-10 | 2015-12-08 | 3.330 | 337,200 | +19,200 | 0.13% | 1,122,876 |
| 2015-12-09 | 2015-12-07 | 3.410 | 318,000 | +20,000 | 0.12% | 1,084,380 |
| 2015-12-07 | 2015-12-03 | 3.570 | 298,000 | -400 | 0.12% | 1,063,860 |
| 2015-12-04 | 2015-12-02 | 3.560 | 298,400 | -5,200 | 0.12% | 1,062,304 |
| 2015-12-01 | 2015-11-27 | 3.420 | 303,600 | +15,200 | 0.12% | 1,038,312 |
| 2015-11-25 | 2015-11-23 | 3.580 | 288,400 | -10,000 | 0.11% | 1,032,472 |
| 2015-11-24 | 2015-11-20 | 3.620 | 298,400 | -10,000 | 0.12% | 1,080,208 |
| 2015-11-23 | 2015-11-19 | 3.480 | 308,400 | -55,200 | 0.12% | 1,073,232 |
| 2015-11-20 | 2015-11-18 | 3.210 | 363,600 | +10,000 | 0.14% | 1,167,156 |
| 2015-11-19 | 2015-11-17 | 3.330 | 353,600 | +20,000 | 0.14% | 1,177,488 |
| 2015-11-17 | 2015-11-13 | 3.420 | 333,600 | -14,800 | 0.13% | 1,140,912 |
| 2015-11-16 | 2015-11-12 | 3.420 | 348,400 | -20,000 | 0.14% | 1,191,528 |
| 2015-11-13 | 2015-11-11 | 3.510 | 368,400 | +18,800 | 0.14% | 1,293,084 |
| 2015-11-12 | 2015-11-10 | 3.180 | 349,600 | -10,000 | 0.14% | 1,111,728 |
| 2015-11-11 | 2015-11-09 | 3.130 | 359,600 | +10,000 | 0.14% | 1,125,548 |
| 2015-11-06 | 2015-11-04 | 3.190 | 349,600 | -50,000 | 0.14% | 1,115,224 |
| 2015-10-28 | 2015-10-26 | 3.020 | 399,600 | +20,000 | 0.16% | 1,206,792 |
| 2015-10-27 | 2015-10-23 | 3.110 | 379,600 | -10,000 | 0.15% | 1,180,556 |
| 2015-10-23 | 2015-10-20 | 3.120 | 389,600 | +40,000 | 0.15% | 1,215,552 |
| 2015-09-18 | 2015-09-16 | 2.740 | 349,600 | -2,000 | 0.14% | 957,904 |
| 2015-09-17 | 2015-09-15 | 2.530 | 351,600 | -3,200 | 0.14% | 889,548 |
| 2015-09-16 | 2015-09-14 | 2.640 | 354,800 | -4,800 | 0.14% | 936,672 |
| 2015-09-11 | 2015-09-09 | 2.920 | 359,600 | +20,000 | 0.14% | 1,050,032 |
| 2015-09-02 | 2015-08-31 | 3.030 | 339,600 | -10,000 | 0.13% | 1,028,988 |
| 2015-09-01 | 2015-08-28 | 2.950 | 349,600 | +10,000 | 0.14% | 1,031,320 |
| 2015-08-27 | 2015-08-25 | 2.710 | 339,600 | -20,000 | 0.13% | 920,316 |
| 2015-08-25 | 2015-08-21 | 3.000 | 359,600 | +14,800 | 0.14% | 1,078,800 |
| 2015-08-24 | 2015-08-20 | 3.140 | 344,800 | +10,000 | 0.13% | 1,082,672 |
| 2015-08-20 | 2015-08-18 | 3.250 | 334,800 | +15,200 | 0.13% | 1,088,100 |
| 2015-08-19 | 2015-08-17 | 3.330 | 319,600 | -10,000 | 0.12% | 1,064,268 |
| 2015-08-18 | 2015-08-14 | 3.450 | 329,600 | +10,000 | 0.13% | 1,137,120 |
| 2015-08-17 | 2015-08-13 | 3.400 | 319,600 | -10,000 | 0.12% | 1,086,640 |
| 2015-08-12 | 2015-08-10 | 3.520 | 329,600 | -10,000 | 0.13% | 1,160,192 |
| 2015-08-10 | 2015-08-06 | 3.030 | 339,600 | +10,000 | 0.13% | 1,028,988 |
| 2015-07-29 | 2015-07-27 | 3.160 | 329,600 | +10,000 | 0.13% | 1,041,536 |
| 2015-07-28 | 2015-07-24 | 3.450 | 319,600 | +10,000 | 0.12% | 1,102,620 |
| 2015-07-24 | 2015-07-22 | 3.490 | 309,600 | -10,000 | 0.12% | 1,080,504 |
| 2015-07-23 | 2015-07-21 | 3.610 | 319,600 | -10,000 | 0.12% | 1,153,756 |
| 2015-07-20 | 2015-07-16 | 3.440 | 329,600 | +10,000 | 0.13% | 1,133,824 |
| 2015-07-17 | 2015-07-15 | 3.320 | 319,600 | +10,000 | 0.12% | 1,061,072 |
| 2015-07-16 | 2015-07-14 | 3.570 | 309,600 | -4,000 | 0.12% | 1,105,272 |
| 2015-07-15 | 2015-07-13 | 3.630 | 313,600 | -6,000 | 0.12% | 1,138,368 |
| 2015-07-14 | 2015-07-10 | 3.410 | 319,600 | +48,000 | 0.12% | 1,089,836 |
| 2015-07-13 | 2015-07-09 | 3.120 | 271,600 | +52,000 | 0.11% | 847,392 |
| 2015-07-09 | 2015-07-07 | 2.860 | 219,600 | -83,200 | 0.09% | 628,056 |
| 2015-07-08 | 2015-07-06 | 3.300 | 302,800 | +8,000 | 0.12% | 999,240 |
| 2015-07-03 | 2015-06-30 | 4.500 | 294,800 | +36,000 | 0.12% | 1,326,600 |
| 2015-06-30 | 2015-06-26 | 4.610 | 258,800 | -2,000 | 0.10% | 1,193,068 |
| 2015-06-26 | 2015-06-24 | 4.900 | 260,800 | -8,800 | 0.10% | 1,277,920 |
| 2015-06-25 | 2015-06-23 | 4.900 | 269,600 | -4,000 | 0.11% | 1,321,040 |
| 2015-06-24 | 2015-06-22 | 4.750 | 273,600 | +30,800 | 0.11% | 1,299,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 242,800 | +10,000 | 0.09% | 1,172,724 |
| 2015-06-18 | 2015-06-16 | 4.960 | 232,800 | -10,000 | 0.09% | 1,154,688 |
| 2015-06-16 | 2015-06-12 | 5.360 | 242,800 | -10,000 | 0.09% | 1,301,408 |
| 2015-06-12 | 2015-06-10 | 4.870 | 252,800 | -10,000 | 0.10% | 1,231,136 |
| 2015-06-11 | 2015-06-09 | 4.930 | 262,800 | +20,000 | 0.10% | 1,295,604 |
| 2015-06-10 | 2015-06-08 | 5.290 | 242,800 | +1,600 | 0.09% | 1,284,412 |
| 2015-06-09 | 2015-06-05 | 5.350 | 241,200 | -10,000 | 0.09% | 1,290,420 |
| 2015-06-08 | 2015-06-04 | 5.390 | 251,200 | +6,000 | 0.10% | 1,353,968 |
| 2015-06-04 | 2015-06-02 | 5.460 | 245,200 | +1,600 | 0.10% | 1,338,792 |
| 2015-06-03 | 2015-06-01 | 5.510 | 243,600 | -2,800 | 0.10% | 1,342,236 |
| 2015-06-02 | 2015-05-29 | 5.550 | 246,400 | -35,200 | 0.10% | 1,367,520 |
| 2015-06-01 | 2015-05-28 | 5.500 | 281,600 | -18,000 | 0.11% | 1,548,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 299,600 | -28,800 | 0.12% | 1,731,688 |
| 2015-05-28 | 2015-05-26 | 5.690 | 328,400 | +68,000 | 0.13% | 1,868,596 |
| 2015-05-27 | 2015-05-22 | 5.570 | 260,400 | +12,000 | 0.10% | 1,450,428 |
| 2015-05-26 | 2015-05-21 | 5.550 | 248,400 | +2,000 | 0.10% | 1,378,620 |
| 2015-05-22 | 2015-05-20 | 5.460 | 246,400 | -16,000 | 0.10% | 1,345,344 |
| 2015-05-21 | 2015-05-19 | 5.370 | 262,400 | +10,000 | 0.10% | 1,409,088 |
| 2015-05-19 | 2015-05-15 | 5.460 | 252,400 | +8,800 | 0.10% | 1,378,104 |
| 2015-05-18 | 2015-05-14 | 5.250 | 243,600 | -4,000 | 0.10% | 1,278,900 |
| 2015-05-15 | 2015-05-13 | 5.280 | 247,600 | +9,200 | 0.10% | 1,307,328 |
| 2015-05-14 | 2015-05-12 | 5.240 | 238,400 | +2,000 | 0.09% | 1,249,216 |
| 2015-05-13 | 2015-05-11 | 5.310 | 236,400 | -11,600 | 0.09% | 1,255,284 |
| 2015-05-12 | 2015-05-08 | 5.340 | 248,000 | +11,600 | 0.10% | 1,324,320 |
| 2015-05-11 | 2015-05-07 | 4.720 | 236,400 | -100,000 | 0.09% | 1,115,808 |
| 2015-05-08 | 2015-05-06 | 5.080 | 336,400 | -14,000 | 0.13% | 1,708,912 |
| 2015-05-07 | 2015-05-05 | 5.240 | 350,400 | +20,000 | 0.14% | 1,836,096 |
| 2015-05-06 | 2015-05-04 | 5.570 | 330,400 | +20,000 | 0.13% | 1,840,328 |
| 2015-05-05 | 2015-04-30 | 5.530 | 310,400 | -30,000 | 0.12% | 1,716,512 |
| 2015-05-04 | 2015-04-29 | 5.490 | 340,400 | +7,200 | 0.13% | 1,868,796 |
| 2015-04-29 | 2015-04-27 | 5.440 | 333,200 | +50,000 | 0.13% | 1,812,608 |
| 2015-04-28 | 2015-04-24 | 5.390 | 283,200 | -60,000 | 0.11% | 1,526,448 |
| 2015-04-27 | 2015-04-23 | 5.430 | 343,200 | +30,000 | 0.13% | 1,863,576 |
| 2015-04-24 | 2015-04-22 | 5.520 | 313,200 | +62,400 | 0.12% | 1,728,864 |
| 2015-04-23 | 2015-04-21 | 5.430 | 250,800 | +8,000 | 0.10% | 1,361,844 |
| 2015-04-22 | 2015-04-20 | 5.150 | 242,800 | -134,400 | 0.09% | 1,250,420 |
| 2015-04-21 | 2015-04-17 | 5.440 | 377,200 | -50,000 | 0.15% | 2,051,968 |
| 2015-04-20 | 2015-04-16 | 5.490 | 427,200 | -52,000 | 0.17% | 2,345,328 |
| 2015-04-17 | 2015-04-15 | 5.270 | 479,200 | +40,000 | 0.19% | 2,525,384 |
| 2015-04-16 | 2015-04-14 | 5.630 | 439,200 | -108,000 | 0.17% | 2,472,696 |
| 2015-04-15 | 2015-04-13 | 5.870 | 547,200 | +20,000 | 0.21% | 3,212,064 |
| 2015-04-14 | 2015-04-10 | 5.640 | 527,200 | +16,000 | 0.21% | 2,973,408 |
| 2015-04-13 | 2015-04-09 | 5.590 | 511,200 | -141,600 | 0.20% | 2,857,608 |
| 2015-04-10 | 2015-04-08 | 5.230 | 652,800 | +52,800 | 0.25% | 3,414,144 |
| 2015-04-09 | 2015-04-02 | 4.640 | 600,000 | +12,000 | 0.23% | 2,784,000 |
| 2015-04-02 | 2015-03-31 | 3.910 | 588,000 | +180,000 | 0.23% | 2,299,080 |
| 2015-04-01 | 2015-03-30 | 3.810 | 408,000 | +40,000 | 0.16% | 1,554,480 |
| 2015-03-30 | 2015-03-26 | 3.660 | 368,000 | -10,000 | 0.14% | 1,346,880 |
| 2015-03-26 | 2015-03-24 | 3.670 | 378,000 | +24,400 | 0.15% | 1,387,260 |
| 2015-03-25 | 2015-03-23 | 3.760 | 353,600 | +14,400 | 0.14% | 1,329,536 |
| 2015-03-24 | 2015-03-20 | 3.580 | 339,200 | +13,600 | 0.13% | 1,214,336 |
| 2015-03-23 | 2015-03-19 | 3.530 | 325,600 | -10,000 | 0.13% | 1,149,368 |
| 2015-03-20 | 2015-03-18 | 3.570 | 335,600 | +10,000 | 0.13% | 1,198,092 |
| 2015-03-19 | 2015-03-17 | 3.410 | 325,600 | +2,000 | 0.13% | 1,110,296 |
| 2015-03-18 | 2015-03-16 | 3.340 | 323,600 | -90,000 | 0.13% | 1,080,824 |
| 2015-03-17 | 2015-03-13 | 3.350 | 413,600 | +2,800 | 0.16% | 1,385,560 |
| 2015-03-16 | 2015-03-12 | 3.360 | 410,800 | +10,000 | 0.16% | 1,380,288 |
| 2015-03-12 | 2015-03-10 | 3.480 | 400,800 | +10,000 | 0.16% | 1,394,784 |
| 2015-03-11 | 2015-03-09 | 3.520 | 390,800 | +100,000 | 0.15% | 1,375,616 |
| 2015-03-10 | 2015-03-06 | 3.540 | 290,800 | -10,000 | 0.11% | 1,029,432 |
| 2015-03-09 | 2015-03-05 | 3.270 | 300,800 | -36,400 | 0.12% | 983,616 |
| 2015-03-02 | 2015-02-26 | 3.350 | 337,200 | -30,000 | 0.13% | 1,129,620 |
| 2015-02-23 | 2015-02-16 | 2.990 | 367,200 | +10,000 | 0.14% | 1,097,928 |
| 2015-02-09 | 2015-02-05 | 3.080 | 357,200 | +20,000 | 0.14% | 1,100,176 |
| 2015-02-05 | 2015-02-03 | 3.120 | 337,200 | -10,000 | 0.13% | 1,052,064 |
| 2015-02-04 | 2015-02-02 | 3.110 | 347,200 | +66,400 | 0.14% | 1,079,792 |
| 2015-02-03 | 2015-01-30 | 3.090 | 280,800 | -10,000 | 0.11% | 867,672 |
| 2015-01-30 | 2015-01-28 | 3.150 | 290,800 | -18,400 | 0.11% | 916,020 |
| 2015-01-29 | 2015-01-27 | 3.050 | 309,200 | +3,200 | 0.12% | 943,060 |
| 2015-01-28 | 2015-01-26 | 3.110 | 306,000 | -15,600 | 0.12% | 951,660 |
| 2015-01-27 | 2015-01-23 | 3.080 | 321,600 | +10,000 | 0.13% | 990,528 |
| 2015-01-26 | 2015-01-22 | 3.140 | 311,600 | -84,400 | 0.12% | 978,424 |
| 2015-01-23 | 2015-01-21 | 3.130 | 396,000 | +26,400 | 0.15% | 1,239,480 |
| 2015-01-20 | 2015-01-16 | 3.260 | 369,600 | -10,000 | 0.14% | 1,204,896 |
| 2015-01-19 | 2015-01-15 | 3.370 | 379,600 | +10,000 | 0.15% | 1,279,252 |
| 2015-01-14 | 2015-01-12 | 3.370 | 369,600 | +10,000 | 0.14% | 1,245,552 |
| 2015-01-09 | 2015-01-07 | 3.640 | 359,600 | -6,000 | 0.14% | 1,308,944 |
| 2015-01-08 | 2015-01-06 | 3.660 | 365,600 | -14,000 | 0.14% | 1,338,096 |
| 2015-01-07 | 2015-01-05 | 3.630 | 379,600 | -30,000 | 0.15% | 1,377,948 |
| 2015-01-05 | 2014-12-31 | 3.050 | 409,600 | +8,000 | 0.16% | 1,249,280 |
| 2015-01-02 | 2014-12-29 | 3.190 | 401,600 | +18,000 | 0.16% | 1,281,104 |
| 2014-12-19 | 2014-12-17 | 3.140 | 383,600 | -6,000 | 0.15% | 1,204,504 |
| 2014-12-17 | 2014-12-15 | 3.320 | 389,600 | +12,000 | 0.15% | 1,293,472 |
| 2014-12-12 | 2014-12-10 | 3.320 | 377,600 | -2,000 | 0.15% | 1,253,632 |
| 2014-12-11 | 2014-12-09 | 3.110 | 379,600 | -10,000 | 0.15% | 1,180,556 |
| 2014-12-10 | 2014-12-08 | 3.080 | 389,600 | -10,000 | 0.15% | 1,199,968 |
| 2014-12-09 | 2014-12-05 | 3.350 | 399,600 | +10,000 | 0.16% | 1,338,660 |
| 2014-12-03 | 2014-12-01 | 3.480 | 389,600 | -6,400 | 0.15% | 1,355,808 |
| 2014-12-02 | 2014-11-28 | 3.800 | 396,000 | +17,200 | 0.15% | 1,504,800 |
| 2014-12-01 | 2014-11-27 | 4.080 | 378,800 | +12,800 | 0.15% | 1,545,504 |
| 2014-11-28 | 2014-11-26 | 4.150 | 366,000 | -8,000 | 0.14% | 1,518,900 |
| 2014-11-27 | 2014-11-25 | 4.150 | 374,000 | +22,000 | 0.15% | 1,552,100 |
| 2014-11-26 | 2014-11-24 | 4.180 | 352,000 | +16,400 | 0.14% | 1,471,360 |
| 2014-11-25 | 2014-11-21 | 4.200 | 335,600 | +10,000 | 0.13% | 1,409,520 |
| 2014-11-21 | 2014-11-19 | 4.050 | 325,600 | -5,200 | 0.13% | 1,318,680 |
| 2014-11-20 | 2014-11-18 | 4.180 | 330,800 | +60,400 | 0.13% | 1,382,744 |
| 2014-11-19 | 2014-11-17 | 4.840 | 270,400 | +9,600 | 0.11% | 1,308,736 |
| 2014-11-18 | 2014-11-14 | 5.350 | 260,800 | +17,200 | 0.10% | 1,395,280 |
| 2014-11-17 | 2014-11-13 | 5.500 | 243,600 | +7,600 | 0.10% | 1,339,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 236,000 | -1,600 | 0.09% | 1,260,240 |
| 2014-11-13 | 2014-11-11 | 5.230 | 237,600 | -7,600 | 0.09% | 1,242,648 |
| 2014-11-12 | 2014-11-10 | 5.250 | 245,200 | +21,200 | 0.10% | 1,287,300 |
| 2014-11-11 | 2014-11-07 | 4.610 | 224,000 | +10,000 | 0.09% | 1,032,640 |
| 2014-11-06 | 2014-11-04 | 4.470 | 214,000 | -10,000 | 0.08% | 956,580 |
| 2014-10-31 | 2014-10-29 | 4.320 | 224,000 | +10,000 | 0.09% | 967,680 |
| 2014-10-30 | 2014-10-28 | 4.370 | 214,000 | -10,000 | 0.08% | 935,180 |
| 2014-10-27 | 2014-10-23 | 4.490 | 224,000 | +4,000 | 0.09% | 1,005,760 |
| 2014-10-24 | 2014-10-22 | 4.620 | 220,000 | -2,000 | 0.09% | 1,016,400 |
| 2014-10-23 | 2014-10-21 | 4.580 | 222,000 | +8,000 | 0.09% | 1,016,760 |
| 2014-10-21 | 2014-10-17 | 4.760 | 214,000 | -4,000 | 0.08% | 1,018,640 |
| 2014-10-20 | 2014-10-16 | 4.700 | 218,000 | +14,000 | 0.09% | 1,024,600 |
| 2014-10-16 | 2014-10-14 | 5.000 | 204,000 | -4,000 | 0.08% | 1,020,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 208,000 | +2,000 | 0.08% | 1,046,240 |
| 2014-10-14 | 2014-10-10 | 5.060 | 206,000 | +17,200 | 0.08% | 1,042,360 |
| 2014-10-13 | 2014-10-09 | 5.240 | 188,800 | +4,000 | 0.07% | 989,312 |
| 2014-10-10 | 2014-10-08 | 5.270 | 184,800 | +6,000 | 0.07% | 973,896 |
| 2014-10-09 | 2014-10-07 | 5.200 | 178,800 | +4,400 | 0.07% | 929,760 |
| 2014-10-06 | 2014-09-30 | 4.980 | 174,400 | +1,200 | 0.07% | 868,512 |
| 2014-10-03 | 2014-09-29 | 5.100 | 173,200 | +18,800 | 0.07% | 883,320 |
| 2014-09-30 | 2014-09-26 | 5.450 | 154,400 | -100,000 | 0.06% | 841,480 |
| 2014-09-29 | 2014-09-25 | 5.390 | 254,400 | +148,400 | 0.10% | 1,371,216 |
| 2014-09-26 | 2014-09-24 | 5.510 | 106,000 | +16,400 | 0.04% | 584,060 |
| 2014-09-22 | 2014-09-18 | 5.440 | 89,600 | -8,000 | 0.03% | 487,424 |
| 2014-09-19 | 2014-09-17 | 4.920 | 97,600 | -4,400 | 0.04% | 480,192 |
| 2014-09-17 | 2014-09-15 | 5.180 | 102,000 | -10,000 | 0.04% | 528,360 |
| 2014-09-16 | 2014-09-12 | 5.050 | 112,000 | -27,600 | 0.04% | 565,600 |
| 2014-09-12 | 2014-09-10 | 4.740 | 139,600 | -10,000 | 0.05% | 661,704 |
| 2014-09-11 | 2014-09-08 | 4.730 | 149,600 | +10,000 | 0.06% | 707,608 |
| 2014-09-10 | 2014-09-05 | 4.680 | 139,600 | -144,000 | 0.05% | 653,328 |
| 2014-09-08 | 2014-09-04 | 4.710 | 283,600 | -2,000 | 0.11% | 1,335,756 |
| 2014-09-05 | 2014-09-03 | 4.670 | 285,600 | +174,000 | 0.11% | 1,333,752 |
| 2014-09-04 | 2014-09-02 | 4.600 | 111,600 | -5,200 | 0.04% | 513,360 |
| 2014-09-02 | 2014-08-29 | 4.240 | 116,800 | -10,000 | 0.05% | 495,232 |
| 2014-08-28 | 2014-08-26 | 4.390 | 126,800 | +6,000 | 0.05% | 556,652 |
| 2014-08-27 | 2014-08-25 | 4.280 | 120,800 | -22,000 | 0.05% | 517,024 |
| 2014-08-26 | 2014-08-22 | 4.460 | 142,800 | -19,600 | 0.06% | 636,888 |
| 2014-08-22 | 2014-08-20 | 4.590 | 162,400 | +10,000 | 0.06% | 745,416 |
| 2014-08-21 | 2014-08-19 | 4.670 | 152,400 | -4,400 | 0.06% | 711,708 |
| 2014-08-19 | 2014-08-15 | 4.730 | 156,800 | +22,000 | 0.06% | 741,664 |
| 2014-08-18 | 2014-08-14 | 4.880 | 134,800 | -16,000 | 0.05% | 657,824 |
| 2014-08-15 | 2014-08-13 | 4.780 | 150,800 | -5,200 | 0.06% | 720,824 |
| 2014-08-13 | 2014-08-11 | 4.720 | 156,000 | +1,600 | 0.06% | 736,320 |
| 2014-08-07 | 2014-08-05 | 4.860 | 154,400 | -10,000 | 0.06% | 750,384 |
| 2014-08-06 | 2014-08-04 | 4.580 | 164,400 | +4,800 | 0.06% | 752,952 |
| 2014-08-05 | 2014-08-01 | 4.520 | 159,600 | +10,000 | 0.06% | 721,392 |
| 2014-07-31 | 2014-07-29 | 4.870 | 149,600 | -10,000 | 0.06% | 728,552 |
| 2014-07-28 | 2014-07-24 | 4.780 | 159,600 | -400 | 0.06% | 762,888 |
| 2014-07-25 | 2014-07-23 | 4.780 | 160,000 | +5,200 | 0.06% | 764,800 |
| 2014-07-24 | 2014-07-22 | 4.560 | 154,800 | -6,800 | 0.06% | 705,888 |
| 2014-07-23 | 2014-07-21 | 4.500 | 161,600 | +2,000 | 0.06% | 727,200 |
| 2014-07-21 | 2014-07-17 | 4.740 | 159,600 | -12,800 | 0.06% | 756,504 |
| 2014-07-18 | 2014-07-16 | 4.710 | 172,400 | +44,400 | 0.07% | 812,004 |
| 2014-07-16 | 2014-07-14 | 4.930 | 128,000 | -9,200 | 0.05% | 631,040 |
| 2014-07-15 | 2014-07-11 | 4.460 | 137,200 | +4,000 | 0.05% | 611,912 |
| 2014-07-11 | 2014-07-09 | 4.180 | 133,200 | -13,200 | 0.05% | 556,776 |
| 2014-07-10 | 2014-07-08 | 4.090 | 146,400 | +10,000 | 0.06% | 598,776 |
| 2014-07-09 | 2014-07-07 | 4.080 | 136,400 | +13,600 | 0.05% | 556,512 |
| 2014-07-08 | 2014-07-04 | 3.760 | 122,800 | -2,800 | 0.05% | 461,728 |
| 2014-07-04 | 2014-07-02 | 3.740 | 125,600 | -12,000 | 0.05% | 469,744 |
| 2014-07-02 | 2014-06-27 | 3.590 | 137,600 | +14,000 | 0.05% | 493,984 |
| 2014-06-30 | 2014-06-26 | 3.730 | 123,600 | -4,000 | 0.05% | 461,028 |
| 2014-06-27 | 2014-06-25 | 3.780 | 127,600 | -12,000 | 0.05% | 482,328 |
| 2014-06-26 | 2014-06-24 | 3.810 | 139,600 | -15,200 | 0.05% | 531,876 |
| 2014-06-25 | 2014-06-23 | 3.680 | 154,800 | -2,000 | 0.06% | 569,664 |
| 2014-06-24 | 2014-06-20 | 3.570 | 156,800 | -40,000 | 0.06% | 559,776 |
| 2014-06-20 | 2014-06-18 | 3.450 | 196,800 | +64,000 | 0.08% | 678,960 |
| 2014-06-19 | 2014-06-17 | 3.240 | 132,800 | +18,000 | 0.05% | 430,272 |
| 2014-06-18 | 2014-06-16 | 3.540 | 114,800 | -20,000 | 0.04% | 406,392 |
| 2014-06-17 | 2014-06-13 | 2.950 | 134,800 | +10,000 | 0.05% | 397,660 |
| 2014-06-16 | 2014-06-12 | 2.980 | 124,800 | +14,000 | 0.05% | 371,904 |
| 2014-06-13 | 2014-06-11 | 2.790 | 110,800 | -29,200 | 0.04% | 309,132 |
| 2014-06-11 | 2014-06-09 | 2.550 | 140,000 | +10,800 | 0.05% | 357,000 |
| 2014-06-09 | 2014-06-05 | 2.560 | 129,200 | -10,000 | 0.05% | 330,752 |
| 2014-06-06 | 2014-06-04 | 2.580 | 139,200 | +30,000 | 0.05% | 359,136 |
| 2014-06-05 | 2014-06-03 | 2.550 | 109,200 | -30,000 | 0.04% | 278,460 |
| 2014-06-04 | 2014-05-30 | 2.530 | 139,200 | -12,800 | 0.05% | 352,176 |
| 2014-05-30 | 2014-05-28 | 2.480 | 152,000 | +24,000 | 0.06% | 376,960 |
| 2014-05-29 | 2014-05-27 | 2.430 | 128,000 | +2,000 | 0.05% | 311,040 |
| 2014-05-26 | 2014-05-22 | 2.560 | 126,000 | -90,000 | 0.05% | 322,560 |
| 2014-05-23 | 2014-05-21 | 2.520 | 216,000 | -68,400 | 0.08% | 544,320 |
| 2014-05-22 | 2014-05-20 | 2.460 | 284,400 | +102,800 | 0.11% | 699,624 |
| 2014-05-21 | 2014-05-19 | 2.660 | 181,600 | +60,000 | 0.07% | 483,056 |
| 2014-05-20 | 2014-05-16 | 2.610 | 121,600 | -30,000 | 0.05% | 317,376 |
| 2014-05-19 | 2014-05-15 | 2.460 | 151,600 | +20,000 | 0.06% | 372,936 |
| 2014-05-15 | 2014-05-13 | 2.340 | 131,600 | +10,800 | 0.05% | 307,944 |
| 2014-05-05 | 2014-04-30 | 2.140 | 120,800 | +3,200 | 0.05% | 258,512 |
| 2014-04-28 | 2014-04-24 | 2.300 | 117,600 | -14,400 | 0.05% | 270,480 |
| 2014-04-24 | 2014-04-22 | 2.310 | 132,000 | +10,000 | 0.05% | 304,920 |
| 2014-04-17 | 2014-04-15 | 2.400 | 122,000 | +800 | 0.05% | 292,800 |
| 2014-04-16 | 2014-04-14 | 2.600 | 121,200 | +28,000 | 0.05% | 315,120 |
| 2014-04-15 | 2014-04-11 | 2.590 | 93,200 | -97,600 | 0.04% | 241,388 |
| 2014-04-14 | 2014-04-10 | 2.750 | 190,800 | +45,200 | 0.07% | 524,700 |
| 2014-04-04 | 2014-04-02 | 1.930 | 145,600 | -2,000 | 0.06% | 281,008 |
| 2014-03-12 | 2014-03-10 | 2.070 | 147,600 | +20,000 | 0.06% | 305,532 |
| 2014-03-05 | 2014-03-03 | 2.080 | 127,600 | +30,000 | 0.05% | 265,408 |
| 2014-03-04 | 2014-02-28 | 2.130 | 97,600 | -88,400 | 0.04% | 207,888 |
| 2014-02-27 | 2014-02-25 | 2.340 | 186,000 | +4,000 | 0.07% | 435,240 |
| 2014-02-17 | 2014-02-13 | 2.450 | 182,000 | +24,000 | 0.07% | 445,900 |
| 2014-02-05 | 2014-01-30 | 2.450 | 158,000 | +1,200 | 0.06% | 387,100 |
| 2014-01-23 | 2014-01-21 | 2.750 | 156,800 | -14,000 | 0.06% | 431,200 |
| 2014-01-17 | 2014-01-15 | 2.720 | 170,800 | +800 | 0.07% | 464,576 |
| 2014-01-16 | 2014-01-14 | 2.710 | 170,000 | +70,000 | 0.07% | 460,700 |
| 2014-01-14 | 2014-01-10 | 2.700 | 100,000 | +20,000 | 0.04% | 270,000 |
| 2014-01-10 | 2014-01-08 | 2.780 | 80,000 | -184,000 | 0.03% | 222,400 |
| 2013-12-17 | 2013-12-13 | 3.250 | 264,000 | -30,000 | 0.10% | 858,000 |
| 2013-12-13 | 2013-12-11 | 3.090 | 294,000 | +184,000 | 0.11% | 908,460 |
| 2013-11-28 | 2013-11-26 | 2.770 | 110,000 | -9,200 | 0.04% | 304,700 |
| 2013-11-21 | 2013-11-19 | 2.710 | 119,200 | -1,600 | 0.05% | 323,032 |
| 2013-11-13 | 2013-11-11 | 2.740 | 120,800 | -23,200 | 0.05% | 330,992 |
| 2013-11-12 | 2013-11-08 | 2.700 | 144,000 | +1,600 | 0.06% | 388,800 |
| 2013-11-08 | 2013-11-06 | 2.810 | 142,400 | -41,600 | 0.06% | 400,144 |
| 2013-11-07 | 2013-11-05 | 2.730 | 184,000 | +40,000 | 0.07% | 502,320 |
| 2013-11-04 | 2013-10-31 | 2.620 | 144,000 | -11,200 | 0.06% | 377,280 |
| 2013-10-11 | 2013-10-09 | 2.380 | 155,200 | +10,000 | 0.06% | 369,376 |
| 2013-09-30 | 2013-09-26 | 2.590 | 145,200 | -4,000 | 0.06% | 376,068 |
| 2013-09-18 | 2013-09-16 | 2.370 | 149,200 | +4,000 | 0.06% | 353,604 |
| 2013-08-15 | 2013-08-12 | 2.430 | 145,200 | -1,200 | 0.06% | 352,836 |
| 2013-08-07 | 2013-08-05 | 2.420 | 146,400 | -20,000 | 0.06% | 354,288 |
| 2013-07-23 | 2013-07-19 | 2.240 | 166,400 | +800 | 0.06% | 372,736 |
| 2013-07-11 | 2013-07-09 | 2.334 | 165,600 | +4,538 | 0.06% | 386,504 |
| 2013-06-26 | 2013-06-24 | 2.550 | 161,062 | +1,167 | 0.06% | 410,688 |
| 2013-06-14 | 2013-06-11 | 2.786 | 159,895 | +1,167 | 0.06% | 445,525 |
| 2013-06-11 | 2013-06-07 | 2.951 | 158,728 | +778 | 0.06% | 468,385 |
| 2013-05-31 | 2013-05-29 | 3.177 | 157,950 | -29,956 | 0.06% | 501,817 |
| 2013-05-27 | 2013-05-23 | 2.930 | 187,906 | +29,956 | 0.08% | 550,621 |
| 2013-05-22 | 2013-05-20 | 3.074 | 157,950 | -52,520 | 0.06% | 485,577 |
| 2013-05-21 | 2013-05-16 | 3.002 | 210,470 | +35,014 | 0.08% | 631,889 |
| 2013-05-14 | 2013-05-10 | 3.136 | 175,456 | +8,948 | 0.07% | 550,219 |
| 2013-05-02 | 2013-04-29 | 2.848 | 166,508 | -6,614 | 0.07% | 474,223 |
| 2013-04-30 | 2013-04-26 | 3.002 | 173,122 | -7,003 | 0.07% | 519,760 |
| 2013-04-25 | 2013-04-23 | 3.085 | 180,125 | +13,617 | 0.07% | 555,601 |
| 2013-04-18 | 2013-04-16 | 2.961 | 166,508 | -9,726 | 0.07% | 493,055 |
| 2013-04-17 | 2013-04-15 | 2.982 | 176,234 | +778 | 0.07% | 525,479 |
| 2013-04-15 | 2013-04-11 | 3.105 | 175,456 | -778 | 0.07% | 544,807 |
| 2013-04-12 | 2013-04-10 | 3.146 | 176,234 | +5,835 | 0.07% | 554,471 |
| 2013-04-11 | 2013-04-09 | 3.105 | 170,399 | +3,891 | 0.07% | 529,105 |
| 2013-04-09 | 2013-04-05 | 2.992 | 166,508 | +778 | 0.07% | 498,191 |
| 2013-04-05 | 2013-04-02 | 3.208 | 165,730 | -5,058 | 0.07% | 531,647 |
| 2013-04-03 | 2013-03-28 | 3.434 | 170,788 | +5,058 | 0.07% | 586,504 |
| 2013-03-28 | 2013-03-26 | 3.568 | 165,730 | +389 | 0.07% | 591,287 |
| 2013-03-25 | 2013-03-21 | 3.650 | 165,341 | -14,395 | 0.07% | 603,499 |
| 2013-03-22 | 2013-03-20 | 3.557 | 179,736 | -19,063 | 0.07% | 639,409 |
| 2013-03-21 | 2013-03-19 | 3.496 | 198,799 | +12,450 | 0.08% | 694,961 |
| 2013-03-19 | 2013-03-15 | 3.629 | 186,349 | -32,680 | 0.07% | 676,347 |
| 2013-03-18 | 2013-03-14 | 3.732 | 219,029 | +36,959 | 0.09% | 817,477 |
| 2013-03-12 | 2013-03-08 | 3.958 | 182,070 | -15,562 | 0.07% | 720,720 |
| 2013-03-11 | 2013-03-07 | 3.897 | 197,632 | +9,726 | 0.08% | 770,130 |
| 2013-03-08 | 2013-03-06 | 3.969 | 187,906 | +25,288 | 0.08% | 745,754 |
| 2013-03-07 | 2013-03-05 | 3.917 | 162,618 | +11,671 | 0.07% | 637,032 |
| 2013-03-01 | 2013-02-27 | 3.794 | 150,947 | +2,723 | 0.06% | 572,688 |
| 2013-02-28 | 2013-02-26 | 3.640 | 148,224 | -10,893 | 0.06% | 539,497 |
| 2013-02-26 | 2013-02-22 | 3.794 | 159,117 | +10,893 | 0.06% | 603,685 |
| 2013-02-25 | 2013-02-21 | 3.917 | 148,224 | -12,449 | 0.06% | 580,645 |
| 2013-02-21 | 2013-02-19 | 4.000 | 160,673 | +12,449 | 0.06% | 642,629 |
| 2013-02-18 | 2013-02-14 | 3.958 | 148,224 | -12,060 | 0.06% | 586,741 |
| 2013-02-08 | 2013-02-06 | 4.000 | 160,284 | -389 | 0.06% | 641,073 |
| 2013-02-07 | 2013-02-05 | 3.887 | 160,673 | +5,836 | 0.06% | 624,457 |
| 2013-02-04 | 2013-01-31 | 3.876 | 154,837 | +6,613 | 0.06% | 600,183 |
| 2013-01-30 | 2013-01-28 | 3.979 | 148,224 | -12,838 | 0.06% | 589,789 |
| 2013-01-29 | 2013-01-25 | 3.794 | 161,062 | -97,260 | 0.06% | 611,064 |
| 2013-01-28 | 2013-01-24 | 3.979 | 258,322 | +116,712 | 0.10% | 1,027,874 |
| 2013-01-18 | 2013-01-16 | 4.072 | 141,610 | +31,901 | 0.06% | 576,576 |
| 2013-01-17 | 2013-01-15 | 3.958 | 109,709 | -9,726 | 0.04% | 434,281 |
| 2013-01-16 | 2013-01-14 | 3.835 | 119,435 | -23,342 | 0.05% | 458,045 |
| 2013-01-10 | 2013-01-08 | 3.290 | 142,777 | -7,781 | 0.06% | 469,760 |
| 2013-01-09 | 2013-01-07 | 3.342 | 150,558 | +5,836 | 0.06% | 503,100 |
| 2013-01-08 | 2013-01-04 | 3.270 | 144,722 | +7,780 | 0.06% | 473,183 |
| 2013-01-04 | 2013-01-02 | 3.486 | 136,942 | +18,674 | 0.05% | 477,314 |
| 2013-01-03 | 2012-12-31 | 3.465 | 118,268 | +4,669 | 0.05% | 409,793 |
| 2013-01-02 | 2012-12-27 | 3.352 | 113,599 | -122,547 | 0.05% | 380,767 |
| 2012-12-27 | 2012-12-20 | 3.228 | 236,146 | +112,821 | 0.09% | 762,391 |
| 2012-12-21 | 2012-12-19 | 3.270 | 123,325 | -38,904 | 0.05% | 403,223 |
| 2012-12-20 | 2012-12-18 | 3.218 | 162,229 | +9,726 | 0.07% | 522,084 |
| 2012-12-19 | 2012-12-17 | 3.290 | 152,503 | +29,178 | 0.06% | 501,760 |
| 2012-12-17 | 2012-12-13 | 3.321 | 123,325 | -5,836 | 0.05% | 409,563 |
| 2012-12-12 | 2012-12-10 | 3.352 | 129,161 | -9,726 | 0.05% | 432,929 |
| 2012-12-11 | 2012-12-07 | 3.239 | 138,887 | -71,972 | 0.06% | 449,821 |
| 2012-12-10 | 2012-12-06 | 3.208 | 210,859 | +95,315 | 0.08% | 676,417 |
| 2012-12-07 | 2012-12-05 | 3.270 | 115,544 | -48,630 | 0.05% | 377,783 |
| 2012-12-04 | 2012-11-30 | 2.941 | 164,174 | +32,290 | 0.07% | 482,767 |
| 2012-11-30 | 2012-11-28 | 2.735 | 131,884 | +17,507 | 0.05% | 360,696 |
| 2012-11-22 | 2012-11-20 | 2.745 | 114,377 | -123,715 | 0.05% | 313,991 |
| 2012-11-20 | 2012-11-16 | 2.776 | 238,092 | +123,715 | 0.10% | 660,961 |
| 2012-11-19 | 2012-11-15 | 2.776 | 114,377 | -5,058 | 0.05% | 317,519 |
| 2012-11-16 | 2012-11-14 | 2.745 | 119,435 | +5,836 | 0.05% | 327,877 |
| 2012-11-15 | 2012-11-13 | 2.766 | 113,599 | -2,334 | 0.05% | 314,191 |
| 2012-11-09 | 2012-11-07 | 3.023 | 115,933 | -4,669 | 0.05% | 350,447 |
| 2012-11-08 | 2012-11-06 | 2.899 | 120,602 | -33,846 | 0.05% | 349,680 |
| 2012-11-07 | 2012-11-05 | 2.756 | 154,448 | +5,835 | 0.06% | 425,583 |
| 2012-11-06 | 2012-11-02 | 2.817 | 148,613 | +4,669 | 0.06% | 418,673 |
| 2012-11-05 | 2012-11-01 | 2.817 | 143,944 | -3,891 | 0.06% | 405,519 |
| 2012-11-02 | 2012-10-31 | 2.776 | 147,835 | +4,669 | 0.06% | 410,401 |
| 2012-11-01 | 2012-10-30 | 2.817 | 143,166 | -8,948 | 0.06% | 403,328 |
| 2012-10-31 | 2012-10-29 | 2.735 | 152,114 | -3,501 | 0.06% | 416,024 |
| 2012-10-30 | 2012-10-26 | 2.848 | 155,615 | +27,232 | 0.06% | 443,199 |
| 2012-10-29 | 2012-10-25 | 2.920 | 128,383 | +6,225 | 0.05% | 374,881 |
| 2012-10-26 | 2012-10-24 | 2.941 | 122,158 | -893,621 | 0.05% | 359,216 |
| 2012-10-25 | 2012-10-22 | 3.033 | 1,015,779 | -28,400 | 0.41% | 3,080,979 |
| 2012-10-24 | 2012-10-19 | 2.910 | 1,044,179 | -1,167 | 0.42% | 3,038,288 |
| 2012-10-22 | 2012-10-18 | 2.951 | 1,045,346 | +948,475 | 0.42% | 3,084,675 |
| 2012-10-19 | 2012-10-17 | 2.869 | 96,871 | -16,728 | 0.04% | 277,885 |
| 2012-10-18 | 2012-10-16 | 2.766 | 113,599 | +389 | 0.05% | 314,191 |
| 2012-10-17 | 2012-10-15 | 2.694 | 113,210 | +19,452 | 0.05% | 304,968 |
| 2012-10-16 | 2012-10-12 | 2.858 | 93,758 | +6,224 | 0.04% | 267,991 |
| 2012-10-15 | 2012-10-11 | 2.848 | 87,534 | -8,558 | 0.04% | 249,301 |
| 2012-10-08 | 2012-10-04 | 2.560 | 96,092 | -20,230 | 0.04% | 246,011 |
| 2012-10-05 | 2012-10-03 | 2.591 | 116,322 | +20,230 | 0.05% | 301,391 |
| 2012-09-28 | 2012-09-26 | 2.581 | 96,092 | -36,959 | 0.04% | 247,987 |
| 2012-09-27 | 2012-09-25 | 2.632 | 133,051 | -63,413 | 0.05% | 350,208 |
| 2012-09-25 | 2012-09-21 | 2.498 | 196,464 | +36,958 | 0.08% | 490,859 |
| 2012-09-19 | 2012-09-17 | 2.632 | 159,506 | +15,562 | 0.06% | 419,841 |
| 2012-09-17 | 2012-09-13 | 2.612 | 143,944 | +3,890 | 0.06% | 375,919 |
| 2012-09-13 | 2012-09-11 | 2.786 | 140,054 | +29,178 | 0.06% | 390,240 |
| 2012-09-12 | 2012-09-10 | 2.766 | 110,876 | -82,476 | 0.04% | 306,660 |
| 2012-09-07 | 2012-09-05 | 2.612 | 193,352 | +6,225 | 0.08% | 504,952 |
| 2012-09-06 | 2012-09-04 | 2.684 | 187,127 | +13,227 | 0.08% | 502,163 |
| 2012-09-05 | 2012-09-03 | 2.704 | 173,900 | +3,890 | 0.07% | 470,244 |
| 2012-08-30 | 2012-08-28 | 2.612 | 170,010 | -333,017 | 0.07% | 443,993 |
| 2012-08-29 | 2012-08-27 | 2.725 | 503,027 | -660,198 | 0.20% | 1,370,581 |
| 2012-08-28 | 2012-08-24 | 2.879 | 1,163,225 | -71,194 | 0.47% | 3,348,800 |
| 2012-08-27 | 2012-08-23 | 2.899 | 1,234,419 | -54,854 | 0.50% | 3,579,144 |
| 2012-08-24 | 2012-08-22 | 2.848 | 1,289,273 | +436,890 | 0.52% | 3,671,911 |
| 2012-08-23 | 2012-08-21 | 2.756 | 852,383 | +714,274 | 0.34% | 2,348,751 |
| 2012-08-22 | 2012-08-20 | 2.766 | 138,109 | -1,189,679 | 0.06% | 381,981 |
| 2012-08-21 | 2012-08-17 | 2.581 | 1,327,788 | +80,920 | 0.53% | 3,426,652 |
| 2012-08-20 | 2012-08-16 | 2.498 | 1,246,868 | -70,805 | 0.50% | 3,115,260 |
| 2012-08-17 | 2012-08-15 | 2.601 | 1,317,673 | +64,969 | 0.53% | 3,427,644 |
| 2012-08-16 | 2012-08-14 | 2.704 | 1,252,704 | +340,020 | 0.50% | 3,387,441 |
| 2012-08-15 | 2012-08-13 | 2.365 | 912,684 | -396,430 | 0.37% | 2,158,320 |
| 2012-08-14 | 2012-08-10 | 2.488 | 1,309,114 | +386,704 | 0.53% | 3,257,319 |
| 2012-08-13 | 2012-08-09 | 2.447 | 922,410 | +13,616 | 0.37% | 2,257,192 |
| 2012-08-10 | 2012-08-08 | 2.159 | 908,794 | +127,216 | 0.36% | 1,962,241 |
| 2012-08-09 | 2012-08-07 | 2.108 | 781,578 | +538,040 | 0.31% | 1,647,380 |
| 2012-08-08 | 2012-08-06 | 1.902 | 243,538 | -217,862 | 0.10% | 463,240 |
| 2012-08-07 | 2012-08-03 | 1.851 | 461,400 | +360,250 | 0.19% | 853,921 |
| 2012-08-06 | 2012-08-02 | 1.902 | 101,150 | -387,093 | 0.04% | 192,400 |
| 2012-08-03 | 2012-08-01 | 1.851 | 488,243 | +396,819 | 0.20% | 903,600 |
| 2012-07-31 | 2012-07-27 | 1.943 | 91,424 | -87,534 | 0.04% | 177,660 |
| 2012-07-30 | 2012-07-26 | 2.118 | 178,958 | +4,280 | 0.07% | 379,041 |
| 2012-07-25 | 2012-07-23 | 2.355 | 174,678 | -28,789 | 0.07% | 411,283 |
| 2012-07-24 | 2012-07-20 | 2.437 | 203,467 | +28,789 | 0.08% | 495,804 |
| 2012-07-23 | 2012-07-19 | 2.416 | 174,678 | -31,123 | 0.07% | 422,059 |
| 2012-07-19 | 2012-07-17 | 2.385 | 205,801 | +21,397 | 0.08% | 490,911 |
| 2012-07-18 | 2012-07-16 | 2.426 | 184,404 | +12,838 | 0.07% | 447,455 |
| 2012-07-13 | 2012-07-11 | 2.673 | 171,566 | +82,476 | 0.07% | 458,640 |
| 2012-07-04 | 2012-06-29 | 2.540 | 89,090 | +1,945 | 0.07% | 226,253 |
| 2012-06-21 | 2012-06-19 | 2.622 | 87,145 | +1,946 | 0.07% | 228,481 |
| 2012-06-07 | 2012-06-05 | 10.302 | 85,199 | +48,364 | 0.07% | 877,703 |
| 2012-06-06 | 2012-06-04 | 10.133 | 36,835 | +380 | 0.06% | 373,259 |
| 2012-05-03 | 2012-04-30 | 12.050 | 36,455 | +4,557 | 0.06% | 439,296 |
| 2012-04-27 | 2012-04-25 | 12.303 | 31,898 | +190 | 0.05% | 392,446 |
| 2012-04-26 | 2012-04-24 | 12.345 | 31,708 | +6,076 | 0.05% | 391,445 |
| 2012-04-17 | 2012-04-13 | 12.640 | 25,632 | +2,468 | 0.04% | 323,995 |
| 2012-04-16 | 2012-04-12 | 12.998 | 23,164 | +2,278 | 0.04% | 301,094 |
| 2012-04-12 | 2012-04-10 | 11.692 | 20,886 | +6,266 | 0.03% | 244,204 |
| 2012-02-03 | 2012-02-01 | 9.649 | 14,620 | -1,899 | 0.02% | 141,064 |
| 2011-06-02 | 2011-05-31 | 17.857 | 16,519 | +363 | 0.03% | 294,976 |
| 2011-05-03 | 2011-04-28 | 18.826 | 16,156 | +2,786 | 0.03% | 304,154 |
| 2011-03-14 | 2011-03-10 | 23.694 | 13,370 | -372 | 0.02% | 316,790 |
| 2011-03-08 | 2011-03-04 | 23.349 | 13,742 | -557 | 0.02% | 320,868 |
| 2011-02-22 | 2011-02-18 | 24.082 | 14,299 | -4,642 | 0.02% | 344,346 |
| 2011-02-21 | 2011-02-17 | 24.082 | 18,941 | +4,642 | 0.03% | 456,134 |
| 2011-01-06 | 2011-01-04 | 23.608 | 14,299 | -3,714 | 0.02% | 337,570 |
| 2010-11-02 | 2010-10-29 | 20.463 | 18,013 | -4,642 | 0.03% | 368,602 |
| 2010-10-28 | 2010-10-26 | 21.712 | 22,655 | +3,714 | 0.04% | 491,895 |
| 2010-10-15 | 2010-10-13 | 24.039 | 18,941 | +4,642 | 0.03% | 455,318 |
| 2010-10-13 | 2010-10-11 | 23.910 | 14,299 | -3,528 | 0.02% | 341,882 |
| 2010-10-12 | 2010-10-08 | 23.823 | 17,827 | -929 | 0.03% | 424,699 |
| 2010-09-22 | 2010-09-20 | 20.463 | 18,756 | -1,485 | 0.03% | 383,806 |
| 2010-08-03 | 2010-07-30 | 15.832 | 20,241 | -2,229 | 0.03% | 320,455 |
| 2010-07-30 | 2010-07-28 | 15.444 | 22,470 | +2,229 | 0.04% | 347,032 |
| 2010-07-06 | 2010-07-02 | 15.013 | 20,241 | -1,300 | 0.03% | 303,887 |
| 2010-07-05 | 2010-06-30 | 15.186 | 21,541 | +1,300 | 0.04% | 327,117 |
| 2010-06-25 | 2010-06-23 | 16.650 | 20,241 | -4,643 | 0.03% | 337,023 |
| 2010-06-23 | 2010-06-21 | 15.983 | 24,884 | +4,643 | 0.04% | 397,715 |
| 2010-06-15 | 2010-06-11 | 15.466 | 20,241 | -9,285 | 0.03% | 313,043 |
| 2010-05-27 | 2010-05-25 | 15.315 | 29,526 | -2,972 | 0.05% | 452,191 |
| 2010-05-26 | 2010-05-24 | 16.327 | 32,498 | +2,972 | 0.05% | 530,608 |
| 2010-04-30 | 2010-04-28 | 20.765 | 29,526 | +928 | 0.05% | 613,097 |
| 2010-04-27 | 2010-04-23 | 21.432 | 28,598 | -928 | 0.05% | 612,924 |
| 2010-04-26 | 2010-04-22 | 21.540 | 29,526 | +928 | 0.05% | 635,993 |
| 2010-04-13 | 2010-04-09 | 23.349 | 28,598 | -2,785 | 0.05% | 667,748 |
| 2010-04-08 | 2010-04-01 | 20.980 | 31,383 | -1,486 | 0.05% | 658,417 |
| 2010-03-31 | 2010-03-29 | 21.260 | 32,869 | +4,271 | 0.06% | 698,798 |
| 2010-03-15 | 2010-03-11 | 19.817 | 28,598 | -557 | 0.05% | 566,724 |
| 2010-03-10 | 2010-03-08 | 20.635 | 29,155 | +557 | 0.05% | 601,626 |
| 2010-02-24 | 2010-02-22 | 20.741 | 28,598 | +413 | 0.05% | 593,149 |
| 2010-02-12 | 2010-02-10 | 20.326 | 28,185 | +5,857 | 0.05% | 572,879 |
| 2010-02-04 | 2010-02-02 | 20.085 | 22,328 | -183 | 0.04% | 448,464 |
| 2010-02-02 | 2010-01-29 | 19.692 | 22,511 | -5,674 | 0.04% | 443,284 |
| 2010-01-22 | 2010-01-20 | 22.773 | 28,185 | -281,118 | 0.05% | 641,871 |
| 2010-01-08 | 2010-01-06 | 5.674 | 309,303 | +278,373 | 0.53% | 1,754,865 |
| 2010-01-07 | 2010-01-05 | 5.765 | 30,930 | -125,556 | 0.05% | 178,315 |
| 2009-12-23 | 2009-12-21 | 5.216 | 156,486 | -8,742 | 0.06% | 816,241 |
| 2009-12-22 | 2009-12-18 | 5.262 | 165,228 | -13,113 | 0.06% | 869,400 |
| 2009-12-21 | 2009-12-17 | 5.445 | 178,341 | -13,114 | 0.06% | 971,038 |
| 2009-12-15 | 2009-12-11 | 5.353 | 191,455 | -8,742 | 0.07% | 1,024,921 |
| 2009-12-11 | 2009-12-09 | 5.491 | 200,197 | +55,076 | 0.07% | 1,099,200 |
| 2009-12-02 | 2009-11-30 | 5.079 | 145,121 | +21,856 | 0.05% | 737,040 |
| 2009-11-26 | 2009-11-24 | 5.216 | 123,265 | -8,743 | 0.04% | 642,958 |
| 2009-11-20 | 2009-11-18 | 5.308 | 132,008 | -4,371 | 0.05% | 700,642 |
| 2009-11-16 | 2009-11-12 | 5.079 | 136,379 | +8,743 | 0.05% | 692,641 |
| 2009-11-13 | 2009-11-11 | 5.216 | 127,636 | -2,623 | 0.05% | 665,757 |
| 2009-11-05 | 2009-11-03 | 4.850 | 130,259 | -2,623 | 0.05% | 631,759 |
| 2009-11-04 | 2009-11-02 | 4.942 | 132,882 | -13,987 | 0.05% | 656,641 |
| 2009-11-03 | 2009-10-30 | 4.987 | 146,869 | +13,987 | 0.05% | 732,478 |
| 2009-10-29 | 2009-10-27 | 4.438 | 132,882 | -26,227 | 0.05% | 589,761 |
| 2009-10-27 | 2009-10-22 | 4.347 | 159,109 | -1,748 | 0.06% | 691,602 |
| 2009-10-23 | 2009-10-21 | 4.301 | 160,857 | -3,497 | 0.06% | 691,840 |
| 2009-10-20 | 2009-10-16 | 4.255 | 164,354 | +2,623 | 0.06% | 699,361 |
| 2009-10-19 | 2009-10-15 | 4.255 | 161,731 | -4,371 | 0.06% | 688,199 |
| 2009-10-13 | 2009-10-09 | 3.935 | 166,102 | +9,616 | 0.06% | 653,599 |
| 2009-09-28 | 2009-09-24 | 3.935 | 156,486 | +4,371 | 0.06% | 615,761 |
| 2009-09-23 | 2009-09-21 | 4.164 | 152,115 | -13,113 | 0.05% | 633,361 |
| 2009-09-15 | 2009-09-11 | 4.072 | 165,228 | -3,497 | 0.06% | 672,840 |
| 2009-09-14 | 2009-09-10 | 4.072 | 168,725 | +13,113 | 0.06% | 687,080 |
| 2009-09-09 | 2009-09-07 | 4.209 | 155,612 | +3,497 | 0.06% | 655,042 |
| 2009-09-01 | 2009-08-28 | 4.072 | 152,115 | +4,371 | 0.05% | 619,441 |
| 2009-08-18 | 2009-08-14 | 4.713 | 147,744 | -1,748 | 0.05% | 696,282 |
| 2009-08-17 | 2009-08-13 | 4.667 | 149,492 | -8,742 | 0.05% | 697,680 |
| 2009-08-13 | 2009-08-11 | 4.621 | 158,234 | +8,742 | 0.06% | 731,239 |
| 2009-08-05 | 2009-08-03 | 5.079 | 149,492 | -4,371 | 0.05% | 759,240 |
| 2009-08-04 | 2009-07-31 | 4.987 | 153,863 | -28,850 | 0.05% | 767,359 |
| 2009-07-30 | 2009-07-28 | 4.804 | 182,713 | +24,479 | 0.07% | 877,802 |
| 2009-07-28 | 2009-07-24 | 4.804 | 158,234 | +21,855 | 0.06% | 760,199 |
| 2009-07-17 | 2009-07-15 | 4.392 | 136,379 | +4,371 | 0.05% | 599,041 |
| 2009-07-06 | 2009-07-02 | 4.667 | 132,008 | +2,623 | 0.05% | 616,082 |
| 2009-06-24 | 2009-06-22 | 5.262 | 129,385 | -21,855 | 0.05% | 680,800 |
| 2009-06-23 | 2009-06-19 | 5.112 | 151,240 | +13,113 | 0.05% | 773,169 |
| 2009-06-22 | 2009-06-18 | 5.067 | 138,127 | -7,266 | 0.05% | 699,939 |
| 2009-06-19 | 2009-06-17 | 5.023 | 145,393 | +4,460 | 0.05% | 730,238 |
| 2009-06-16 | 2009-06-12 | 5.561 | 140,933 | -22,300 | 0.05% | 783,677 |
| 2009-06-15 | 2009-06-11 | 5.426 | 163,233 | -4,460 | 0.06% | 885,720 |
| 2009-06-11 | 2009-06-09 | 5.292 | 167,693 | +4,460 | 0.06% | 887,360 |
| 2009-06-02 | 2009-05-29 | 5.561 | 163,233 | -4,460 | 0.06% | 907,680 |
| 2009-05-26 | 2009-05-22 | 4.843 | 167,693 | -6,244 | 0.06% | 812,160 |
| 2009-05-21 | 2009-05-19 | 4.978 | 173,937 | +6,244 | 0.06% | 865,801 |
| 2009-05-20 | 2009-05-18 | 5.247 | 167,693 | +22,300 | 0.06% | 879,840 |
| 2009-05-19 | 2009-05-15 | 4.798 | 145,393 | -1,784 | 0.05% | 697,638 |
| 2009-05-15 | 2009-05-13 | 4.081 | 147,177 | +4,460 | 0.05% | 600,599 |
| 2009-05-14 | 2009-05-12 | 3.901 | 142,717 | -13,380 | 0.05% | 556,798 |
| 2009-05-13 | 2009-05-11 | 3.901 | 156,097 | -2,676 | 0.05% | 608,999 |
| 2009-05-12 | 2009-05-08 | 3.857 | 158,773 | -8,920 | 0.06% | 612,319 |
| 2009-05-08 | 2009-05-06 | 3.677 | 167,693 | +22,300 | 0.06% | 616,640 |
| 2009-05-06 | 2009-05-04 | 3.588 | 145,393 | -44,600 | 0.05% | 521,599 |
| 2009-04-27 | 2009-04-23 | 3.498 | 189,993 | +47,276 | 0.07% | 664,561 |
| 2009-04-21 | 2009-04-17 | 3.408 | 142,717 | -12,488 | 0.05% | 486,399 |
| 2009-04-17 | 2009-04-15 | 3.274 | 155,205 | +12,488 | 0.05% | 508,079 |
| 2009-04-06 | 2009-04-02 | 3.274 | 142,717 | +22,299 | 0.05% | 467,199 |
| 2009-03-26 | 2009-03-24 | 2.960 | 120,418 | -4,460 | 0.04% | 356,400 |
| 2009-03-19 | 2009-03-17 | 2.691 | 124,878 | -22,299 | 0.04% | 336,001 |
| 2009-03-17 | 2009-03-13 | 2.601 | 147,177 | +19,623 | 0.05% | 382,799 |
| 2009-03-11 | 2009-03-09 | 2.556 | 127,554 | -4,460 | 0.04% | 326,041 |
| 2009-03-10 | 2009-03-06 | 2.466 | 132,014 | +4,460 | 0.05% | 325,601 |
| 2009-03-09 | 2009-03-05 | 2.556 | 127,554 | +16,056 | 0.04% | 326,041 |
| 2009-03-06 | 2009-03-04 | 2.422 | 111,498 | +4,460 | 0.04% | 270,000 |
| 2009-03-04 | 2009-03-02 | 2.287 | 107,038 | -5,352 | 0.04% | 244,800 |
| 2009-03-03 | 2009-02-27 | 2.422 | 112,390 | +44,599 | 0.04% | 272,160 |
| 2009-02-24 | 2009-02-20 | 2.601 | 67,791 | +2,676 | 0.02% | 176,321 |
| 2009-02-20 | 2009-02-18 | 2.915 | 65,115 | -6,244 | 0.02% | 189,800 |
| 2009-02-19 | 2009-02-17 | 2.691 | 71,359 | -8,920 | 0.02% | 192,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 80,279 | +13,380 | 0.03% | 176,401 |
| 2009-02-13 | 2009-02-11 | 2.220 | 66,899 | -4,460 | 0.02% | 148,500 |
| 2009-01-30 | 2009-01-23 | 2.220 | 71,359 | -4,460 | 0.02% | 158,401 |
| 2009-01-23 | 2009-01-21 | 2.108 | 75,819 | +4,460 | 0.03% | 159,801 |
| 2009-01-15 | 2009-01-13 | 2.377 | 71,359 | +4,460 | 0.02% | 169,601 |
| 2009-01-13 | 2009-01-09 | 2.422 | 66,899 | -22,299 | 0.02% | 162,000 |
| 2009-01-12 | 2009-01-08 | 2.220 | 89,198 | +4,460 | 0.03% | 197,999 |
| 2009-01-09 | 2009-01-07 | 2.422 | 84,738 | +7,135 | 0.03% | 205,199 |
| 2009-01-08 | 2009-01-06 | 2.466 | 77,603 | -18,731 | 0.03% | 191,401 |
| 2008-12-30 | 2008-12-24 | 1.794 | 96,334 | +7,136 | 0.03% | 172,800 |
| 2008-12-23 | 2008-12-19 | 2.018 | 89,198 | +22,299 | 0.03% | 179,999 |
| 2008-12-08 | 2008-12-04 | 1.816 | 66,899 | -22,299 | 0.02% | 121,500 |
| 2008-12-05 | 2008-12-03 | 1.861 | 89,198 | +22,299 | 0.03% | 165,999 |
| 2008-11-06 | 2008-11-04 | 2.063 | 66,899 | +4,460 | 0.02% | 138,000 |
| 2008-09-03 | 2008-09-01 | 3.229 | 62,439 | +11,596 | 0.02% | 201,600 |
| 2008-07-08 | 2008-07-04 | 3.632 | 50,843 | -4,460 | 0.02% | 184,680 |
| 2008-06-27 | 2008-06-25 | 4.484 | 55,303 | +8,920 | 0.02% | 248,000 |
| 2008-04-30 | 2008-04-28 | 4.664 | 46,383 | -10,704 | 0.02% | 216,319 |
| 2008-04-25 | 2008-04-23 | 3.946 | 57,087 | +10,704 | 0.02% | 225,280 |
| 2008-04-02 | 2008-03-31 | 4.052 | 46,383 | -848 | 0.02% | 187,923 |
| 2008-02-29 | 2008-02-27 | 5.593 | 47,231 | -1,817 | 0.02% | 264,158 |
| 2008-02-20 | 2008-02-18 | 5.505 | 49,048 | -908 | 0.02% | 270,001 |
| 2008-02-05 | 2008-02-01 | 5.020 | 49,956 | -2,725 | 0.02% | 250,799 |
| 2008-01-29 | 2008-01-25 | 5.505 | 52,681 | +2,725 | 0.02% | 290,000 |
| 2008-01-24 | 2008-01-22 | 4.360 | 49,956 | -908 | 0.02% | 217,799 |
| 2007-12-03 | 2007-11-29 | 7.090 | 50,864 | +2,724 | 0.02% | 360,637 |
| 2007-11-26 | 2007-11-22 | 6.914 | 48,140 | -10,899 | 0.02% | 332,843 |
| 2007-11-22 | 2007-11-20 | 7.443 | 59,039 | +10,899 | 0.02% | 439,399 |
| 2007-11-20 | 2007-11-16 | 8.015 | 48,140 | +7,267 | 0.02% | 385,843 |
| 2007-11-14 | 2007-11-12 | 8.191 | 40,873 | -27,249 | 0.01% | 334,798 |
| 2007-11-13 | 2007-11-09 | 8.499 | 68,122 | +1,817 | 0.02% | 578,999 |
| 2007-11-12 | 2007-11-08 | 9.204 | 66,305 | -6,359 | 0.02% | 610,276 |
| 2007-11-06 | 2007-11-02 | 8.808 | 72,664 | +10,900 | 0.02% | 640,004 |
| 2007-11-05 | 2007-11-01 | 9.028 | 61,764 | +4,541 | 0.02% | 557,600 |
| 2007-11-01 | 2007-10-30 | 8.984 | 57,223 | +909 | 0.02% | 514,084 |
| 2007-10-31 | 2007-10-29 | 9.248 | 56,314 | +2,725 | 0.02% | 520,798 |
| 2007-10-29 | 2007-10-25 | 8.720 | 53,589 | +1,816 | 0.02% | 467,277 |
| 2007-10-25 | 2007-10-23 | 9.116 | 51,773 | -5,450 | 0.02% | 471,962 |
| 2007-10-23 | 2007-10-18 | 9.777 | 57,223 | +12,717 | 0.02% | 559,445 |
| 2007-10-17 | 2007-10-15 | 8.984 | 44,506 | -4,542 | 0.02% | 399,836 |
| 2007-10-15 | 2007-10-11 | 8.632 | 49,048 | +7,266 | 0.02% | 423,361 |
| 2007-10-05 | 2007-10-03 | 8.808 | 41,782 | -2,724 | 0.01% | 368,004 |
| 2007-10-04 | 2007-10-02 | 9.380 | 44,506 | +908 | 0.02% | 417,476 |
| 2007-10-03 | 2007-09-28 | 9.556 | 43,598 | -15,441 | 0.01% | 416,639 |
| 2007-10-02 | 2007-09-27 | 9.600 | 59,039 | -1,817 | 0.02% | 566,799 |
| 2007-09-25 | 2007-09-21 | 8.984 | 60,856 | -1,816 | 0.02% | 546,723 |
| 2007-09-19 | 2007-09-17 | 8.323 | 62,672 | -1,817 | 0.02% | 521,638 |
| 2007-09-18 | 2007-09-14 | 9.336 | 64,489 | -2,725 | 0.02% | 602,081 |
| 2007-09-17 | 2007-09-13 | 10.041 | 67,214 | +29,974 | 0.02% | 674,882 |
| 2007-09-14 | 2007-09-12 | 9.909 | 37,240 | +3,633 | 0.01% | 368,999 |
| 2007-09-13 | 2007-09-11 | 8.940 | 33,607 | -2,725 | 0.01% | 300,441 |
| 2007-09-11 | 2007-09-07 | 8.764 | 36,332 | +5,450 | 0.01% | 318,402 |
| 2007-09-10 | 2007-09-06 | 9.116 | 30,882 | +9,083 | 0.01% | 281,520 |
| 2007-08-24 | 2007-08-22 | 7.619 | 21,799 | +2,725 | 0.01% | 166,080 |
| 2007-08-22 | 2007-08-20 | 8.279 | 19,074 | -9,083 | 0.01% | 157,919 |
| 2007-08-21 | 2007-08-17 | 6.606 | 28,157 | +8,175 | 0.01% | 185,999 |
| 2007-08-02 | 2007-07-31 | 9.424 | 19,982 | +2,724 | 0.01% | 188,316 |
| 2007-08-01 | 2007-07-30 | 8.720 | 17,258 | -2,724 | 0.01% | 150,484 |
| 2007-07-31 | 2007-07-27 | 9.116 | 19,982 | -5,450 | 0.01% | 182,156 |
| 2007-07-26 | 2007-07-24 | 11.230 | 25,432 | -2,725 | 0.01% | 285,597 |
| 2007-07-25 | 2007-07-23 | 10.833 | 28,157 | +9,991 | 0.01% | 305,039 |
| 2007-07-23 | 2007-07-19 | 11.142 | 18,166 | -9,083 | 0.03% | 202,401 |
| 2007-07-18 | 2007-07-16 | 8.852 | 27,249 | -5,450 | 0.05% | 241,202 |
| 2007-07-16 | 2007-07-12 | 9.292 | 32,699 | -9,083 | 0.06% | 303,844 |
| 2007-07-13 | 2007-07-11 | 9.116 | 41,782 | -6,358 | 0.07% | 380,884 |
| 2007-07-12 | 2007-07-10 | 9.380 | 48,140 | -5,449 | 0.09% | 451,564 |
| 2007-07-11 | 2007-07-09 | 7.883 | 53,589 | +21,799 | 0.10% | 422,437 |
| 2007-06-26 | 2007-06-22 | 7.575 | 31,790 | 0.06% | 240,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy