History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 11,611,364 | +0 | 4.53% | 48,187,161 |
| 2025-10-13 | 2025-10-09 | 4.130 | 11,611,364 | +0 | 4.53% | 47,954,933 |
| 2025-10-10 | 2025-10-08 | 4.150 | 11,611,364 | +6,400 | 4.53% | 48,187,161 |
| 2025-10-09 | 2025-10-06 | 4.170 | 11,604,964 | -179,200 | 4.53% | 48,392,700 |
| 2025-10-08 | 2025-10-03 | 4.130 | 11,784,164 | -118,400 | 4.60% | 48,668,597 |
| 2025-10-06 | 2025-10-02 | 4.130 | 11,902,564 | +273,200 | 4.65% | 49,157,589 |
| 2025-10-03 | 2025-09-30 | 4.130 | 11,629,364 | -213,600 | 4.54% | 48,029,273 |
| 2025-10-02 | 2025-09-29 | 4.130 | 11,842,964 | +368,800 | 4.62% | 48,911,441 |
| 2025-09-30 | 2025-09-26 | 4.120 | 11,474,164 | +361,200 | 4.48% | 47,273,556 |
| 2025-09-29 | 2025-09-25 | 4.110 | 11,112,964 | +618,800 | 4.34% | 45,674,282 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,494,164 | -2,377,600 | 4.10% | 45,124,905 |
| 2025-09-25 | 2025-09-23 | 4.070 | 12,871,764 | +428,800 | 5.03% | 52,388,079 |
| 2025-09-24 | 2025-09-22 | 4.120 | 12,442,964 | +120,961 | 4.86% | 51,265,012 |
| 2025-09-23 | 2025-09-19 | 4.090 | 12,322,003 | +817,200 | 4.81% | 50,396,992 |
| 2025-09-22 | 2025-09-18 | 4.100 | 11,504,803 | +628,800 | 4.49% | 47,169,692 |
| 2025-09-19 | 2025-09-17 | 4.190 | 10,876,003 | +271,600 | 4.25% | 45,570,453 |
| 2025-09-18 | 2025-09-16 | 4.140 | 10,604,403 | +1,126,000 | 4.14% | 43,902,228 |
| 2025-09-17 | 2025-09-15 | 4.220 | 9,478,403 | +1,073,200 | 3.70% | 39,998,861 |
| 2025-09-16 | 2025-09-12 | 4.150 | 8,405,203 | +293,600 | 3.28% | 34,881,592 |
| 2025-09-15 | 2025-09-11 | 4.180 | 8,111,603 | +780,000 | 3.17% | 33,906,501 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,331,603 | -3,058,000 | 2.86% | 31,965,789 |
| 2025-09-11 | 2025-09-09 | 4.040 | 10,389,603 | +213,200 | 4.06% | 41,973,996 |
| 2025-09-10 | 2025-09-08 | 4.080 | 10,176,403 | +297,600 | 3.97% | 41,519,724 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,878,803 | +131,200 | 3.86% | 40,305,516 |
| 2025-09-08 | 2025-09-04 | 4.070 | 9,747,603 | +439,200 | 3.81% | 39,672,744 |
| 2025-09-05 | 2025-09-03 | 4.070 | 9,308,403 | +612,800 | 3.63% | 37,885,200 |
| 2025-09-04 | 2025-09-02 | 4.220 | 8,695,603 | -1,358,800 | 3.40% | 36,695,445 |
| 2025-09-03 | 2025-09-01 | 4.080 | 10,054,403 | +120,400 | 3.93% | 41,021,964 |
| 2025-09-02 | 2025-08-29 | 4.040 | 9,934,003 | +358,000 | 3.88% | 40,133,372 |
| 2025-09-01 | 2025-08-28 | 4.050 | 9,576,003 | -429,200 | 3.74% | 38,782,812 |
| 2025-08-29 | 2025-08-27 | 4.100 | 10,005,203 | +466,400 | 3.91% | 41,021,332 |
| 2025-08-28 | 2025-08-26 | 4.240 | 9,538,803 | +307,200 | 3.72% | 40,444,525 |
| 2025-08-27 | 2025-08-25 | 4.240 | 9,231,603 | +130,000 | 3.60% | 39,141,997 |
| 2025-08-26 | 2025-08-22 | 4.290 | 9,101,603 | +624,000 | 3.55% | 39,045,877 |
| 2025-08-25 | 2025-08-21 | 4.400 | 8,477,603 | -1,054,161 | 3.31% | 37,301,453 |
| 2025-08-22 | 2025-08-20 | 4.290 | 9,531,764 | -179,200 | 3.72% | 40,891,268 |
| 2025-08-21 | 2025-08-19 | 4.220 | 9,710,964 | +100,400 | 3.79% | 40,980,268 |
| 2025-08-20 | 2025-08-18 | 4.330 | 9,610,564 | +259,600 | 3.75% | 41,613,742 |
| 2025-08-19 | 2025-08-15 | 4.370 | 9,350,964 | -277,200 | 3.65% | 40,863,713 |
| 2025-08-18 | 2025-08-14 | 4.340 | 9,628,164 | +304,400 | 3.76% | 41,786,232 |
| 2025-08-15 | 2025-08-13 | 4.410 | 9,323,764 | +1,200 | 3.64% | 41,117,799 |
| 2025-08-14 | 2025-08-12 | 4.390 | 9,322,564 | +531,600 | 3.64% | 40,926,056 |
| 2025-08-13 | 2025-08-11 | 4.490 | 8,790,964 | +84,800 | 3.43% | 39,471,428 |
| 2025-08-12 | 2025-08-08 | 4.420 | 8,706,164 | +618,400 | 3.40% | 38,481,245 |
| 2025-08-11 | 2025-08-07 | 4.650 | 8,087,764 | -150,000 | 3.16% | 37,608,103 |
| 2025-08-08 | 2025-08-06 | 4.540 | 8,237,764 | +1,768,400 | 3.22% | 37,399,449 |
| 2025-08-07 | 2025-08-05 | 4.770 | 6,469,364 | -4,036,800 | 2.53% | 30,858,866 |
| 2025-08-06 | 2025-08-04 | 4.170 | 10,506,164 | +1,377,200 | 4.10% | 43,810,704 |
| 2025-08-05 | 2025-08-01 | 4.270 | 9,128,964 | +722,000 | 3.56% | 38,980,676 |
| 2025-08-04 | 2025-07-31 | 4.410 | 8,406,964 | +1,684,400 | 3.28% | 37,074,711 |
| 2025-08-01 | 2025-07-30 | 4.720 | 6,722,564 | -4,167,200 | 2.62% | 31,730,502 |
| 2025-07-31 | 2025-07-29 | 4.040 | 10,889,764 | -300,000 | 4.25% | 43,994,647 |
| 2025-07-30 | 2025-07-28 | 4.110 | 11,189,764 | +748,000 | 4.37% | 45,989,930 |
| 2025-07-29 | 2025-07-25 | 4.100 | 10,441,764 | +24,400 | 4.08% | 42,811,232 |
| 2025-07-28 | 2025-07-24 | 4.150 | 10,417,364 | -520,800 | 4.07% | 43,232,061 |
| 2025-07-25 | 2025-07-23 | 4.100 | 10,938,164 | +157,600 | 4.27% | 44,846,472 |
| 2025-07-24 | 2025-07-22 | 4.100 | 10,780,564 | +722,800 | 4.21% | 44,200,312 |
| 2025-07-23 | 2025-07-21 | 4.280 | 10,057,764 | +1,009,200 | 3.93% | 43,047,230 |
| 2025-07-22 | 2025-07-18 | 4.340 | 9,048,564 | -596,400 | 3.53% | 39,270,768 |
| 2025-07-21 | 2025-07-17 | 4.230 | 9,644,964 | +487,600 | 3.77% | 40,798,198 |
| 2025-07-18 | 2025-07-16 | 4.290 | 9,157,364 | +114,400 | 3.58% | 39,285,092 |
| 2025-07-17 | 2025-07-15 | 4.280 | 9,042,964 | +848,400 | 3.53% | 38,703,886 |
| 2025-07-16 | 2025-07-14 | 4.550 | 8,194,564 | -1,687,600 | 3.20% | 37,285,266 |
| 2025-07-15 | 2025-07-11 | 4.220 | 9,882,164 | -571,390 | 3.86% | 41,702,732 |
| 2025-07-14 | 2025-07-10 | 4.180 | 10,453,554 | +613,200 | 4.08% | 43,695,856 |
| 2025-07-11 | 2025-07-09 | 4.300 | 9,840,354 | +273,600 | 3.84% | 42,313,522 |
| 2025-07-10 | 2025-07-08 | 4.270 | 9,566,754 | +495,600 | 3.74% | 40,850,040 |
| 2025-07-09 | 2025-07-07 | 4.370 | 9,071,154 | -138,400 | 3.54% | 39,640,943 |
| 2025-07-08 | 2025-07-04 | 4.360 | 9,209,554 | +71,200 | 3.60% | 40,153,655 |
| 2025-07-07 | 2025-07-03 | 4.390 | 9,138,354 | +630,400 | 3.57% | 40,117,374 |
| 2025-07-04 | 2025-07-02 | 4.460 | 8,507,954 | -1,815,700 | 3.32% | 37,945,475 |
| 2025-07-03 | 2025-06-30 | 4.310 | 10,323,654 | +154,400 | 4.03% | 44,494,949 |
| 2025-07-02 | 2025-06-27 | 4.180 | 10,169,254 | +908,900 | 3.97% | 42,507,482 |
| 2025-06-30 | 2025-06-26 | 4.500 | 9,260,354 | -2,743,690 | 3.62% | 41,671,593 |
| 2025-06-27 | 2025-06-25 | 3.760 | 12,004,044 | +1,862,000 | 4.69% | 45,135,205 |
| 2025-06-26 | 2025-06-24 | 4.330 | 10,142,044 | +1,362,950 | 3.96% | 43,915,051 |
| 2025-06-25 | 2025-06-23 | 5.650 | 8,779,094 | -28,000 | 3.43% | 49,601,881 |
| 2025-06-24 | 2025-06-20 | 5.200 | 8,807,094 | +1,725,600 | 3.44% | 45,796,889 |
| 2025-06-23 | 2025-06-19 | 5.430 | 7,081,494 | -131,650 | 2.76% | 38,452,512 |
| 2025-06-20 | 2025-06-18 | 5.650 | 7,213,144 | -257,505 | 2.82% | 40,754,264 |
| 2025-06-19 | 2025-06-17 | 5.230 | 7,470,649 | +309,979 | 2.92% | 39,071,494 |
| 2025-06-18 | 2025-06-16 | 5.360 | 7,160,670 | +704,245 | 2.80% | 38,381,191 |
| 2025-06-17 | 2025-06-13 | 4.040 | 6,456,425 | +277,235 | 2.52% | 26,083,957 |
| 2025-06-16 | 2025-06-12 | 2.300 | 6,179,190 | +46,000 | 2.41% | 14,212,137 |
| 2025-06-13 | 2025-06-11 | 2.320 | 6,133,190 | -238,400 | 2.39% | 14,229,001 |
| 2025-06-12 | 2025-06-10 | 2.330 | 6,371,590 | -77,200 | 2.49% | 14,845,805 |
| 2025-06-11 | 2025-06-09 | 2.410 | 6,448,790 | +821,200 | 2.52% | 15,541,584 |
| 2025-06-10 | 2025-06-06 | 2.360 | 5,627,590 | -829,400 | 2.20% | 13,281,112 |
| 2025-06-09 | 2025-06-05 | 2.330 | 6,456,990 | -389,200 | 2.52% | 15,044,787 |
| 2025-06-06 | 2025-06-04 | 2.450 | 6,846,190 | -61,600 | 2.67% | 16,773,166 |
| 2025-06-05 | 2025-06-03 | 2.100 | 6,907,790 | +158,800 | 2.70% | 14,506,359 |
| 2025-06-04 | 2025-06-02 | 2.130 | 6,748,990 | -166,800 | 2.64% | 14,375,349 |
| 2025-06-03 | 2025-05-30 | 2.110 | 6,915,790 | +110,400 | 2.70% | 14,592,317 |
| 2025-06-02 | 2025-05-29 | 2.230 | 6,805,390 | +370,000 | 2.66% | 15,176,020 |
| 2025-05-30 | 2025-05-28 | 2.170 | 6,435,390 | -209,600 | 2.51% | 13,964,796 |
| 2025-05-29 | 2025-05-27 | 2.260 | 6,644,990 | +468,400 | 2.59% | 15,017,677 |
| 2025-05-28 | 2025-05-26 | 2.310 | 6,176,590 | +301,200 | 2.41% | 14,267,923 |
| 2025-05-27 | 2025-05-23 | 2.360 | 5,875,390 | +258,400 | 2.29% | 13,865,920 |
| 2025-05-26 | 2025-05-22 | 2.420 | 5,616,990 | -20,800 | 2.19% | 13,593,116 |
| 2025-05-23 | 2025-05-21 | 2.480 | 5,637,790 | -92,400 | 2.20% | 13,981,719 |
| 2025-05-22 | 2025-05-20 | 2.580 | 5,730,190 | -101,600 | 2.24% | 14,783,890 |
| 2025-05-21 | 2025-05-19 | 2.630 | 5,831,790 | -116,800 | 2.28% | 15,337,608 |
| 2025-05-20 | 2025-05-16 | 2.650 | 5,948,590 | +211,600 | 2.32% | 15,763,764 |
| 2025-05-19 | 2025-05-15 | 2.720 | 5,736,990 | -311,600 | 2.24% | 15,604,613 |
| 2025-05-16 | 2025-05-14 | 2.960 | 6,048,590 | +258,400 | 2.36% | 17,903,826 |
| 2025-05-15 | 2025-05-13 | 2.860 | 5,790,190 | -1,646,000 | 2.26% | 16,559,943 |
| 2025-05-14 | 2025-05-12 | 2.960 | 7,436,190 | +183,600 | 2.90% | 22,011,122 |
| 2025-05-13 | 2025-05-09 | 2.770 | 7,252,590 | +908,650 | 2.83% | 20,089,674 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,343,940 | +771,150 | 2.48% | 21,569,396 |
| 2025-05-09 | 2025-05-07 | 4.700 | 5,572,790 | +2,325,691 | 2.18% | 26,192,113 |
| 2025-05-08 | 2025-05-06 | 5.020 | 3,247,099 | -1,035,301 | 1.27% | 16,300,437 |
| 2025-05-07 | 2025-05-02 | 1.740 | 4,282,400 | -88,800 | 1.67% | 7,451,376 |
| 2025-05-06 | 2025-04-30 | 1.510 | 4,371,200 | +244,000 | 1.71% | 6,600,512 |
| 2025-05-02 | 2025-04-29 | 1.310 | 4,127,200 | -24,000 | 1.61% | 5,406,632 |
| 2025-04-30 | 2025-04-28 | 1.350 | 4,151,200 | +20,000 | 1.62% | 5,604,120 |
| 2025-04-29 | 2025-04-25 | 1.380 | 4,131,200 | -22,000 | 1.61% | 5,701,056 |
| 2025-04-28 | 2025-04-24 | 1.370 | 4,153,200 | +3,200 | 1.62% | 5,689,884 |
| 2025-04-25 | 2025-04-23 | 1.370 | 4,150,000 | +12,400 | 1.62% | 5,685,500 |
| 2025-04-24 | 2025-04-22 | 1.400 | 4,137,600 | +106,400 | 1.62% | 5,792,640 |
| 2025-04-23 | 2025-04-17 | 1.330 | 4,031,200 | +144,800 | 1.57% | 5,361,496 |
| 2025-04-22 | 2025-04-16 | 1.300 | 3,886,400 | -31,600 | 1.52% | 5,052,320 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,918,000 | +49,600 | 1.53% | 5,132,580 |
| 2025-04-15 | 2025-04-11 | 1.290 | 3,868,400 | -10,800 | 1.51% | 4,990,236 |
| 2025-04-14 | 2025-04-10 | 1.250 | 3,879,200 | +2,400 | 1.51% | 4,849,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 3,876,800 | +12,800 | 1.51% | 4,690,928 |
| 2025-04-10 | 2025-04-08 | 1.190 | 3,864,000 | +10,000 | 1.51% | 4,598,160 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,854,000 | +58,800 | 1.50% | 4,547,720 |
| 2025-04-08 | 2025-04-03 | 1.340 | 3,795,200 | +80,000 | 1.48% | 5,085,568 |
| 2025-04-07 | 2025-04-02 | 1.320 | 3,715,200 | +34,000 | 1.45% | 4,904,064 |
| 2025-04-03 | 2025-04-01 | 1.300 | 3,681,200 | +47,200 | 1.44% | 4,785,560 |
| 2025-04-02 | 2025-03-31 | 1.300 | 3,634,000 | +119,200 | 1.42% | 4,724,200 |
| 2025-03-31 | 2025-03-27 | 1.230 | 3,514,800 | +191,600 | 1.37% | 4,323,204 |
| 2025-03-28 | 2025-03-26 | 1.180 | 3,323,200 | -31,200 | 1.30% | 3,921,376 |
| 2025-03-27 | 2025-03-25 | 1.220 | 3,354,400 | -43,200 | 1.31% | 4,092,368 |
| 2025-03-26 | 2025-03-24 | 1.290 | 3,397,600 | -51,200 | 1.33% | 4,382,904 |
| 2025-03-25 | 2025-03-21 | 1.330 | 3,448,800 | -6,000 | 1.35% | 4,586,904 |
| 2025-03-21 | 2025-03-19 | 1.360 | 3,454,800 | -24,000 | 1.35% | 4,698,528 |
| 2025-03-20 | 2025-03-18 | 1.350 | 3,478,800 | +17,600 | 1.36% | 4,696,380 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,461,200 | -56,000 | 1.35% | 4,672,620 |
| 2025-03-18 | 2025-03-14 | 1.320 | 3,517,200 | -83,200 | 1.37% | 4,642,704 |
| 2025-03-17 | 2025-03-13 | 1.310 | 3,600,400 | -3,200 | 1.41% | 4,716,524 |
| 2025-03-14 | 2025-03-12 | 1.290 | 3,603,600 | +800 | 1.41% | 4,648,644 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,602,800 | -24,800 | 1.41% | 4,611,584 |
| 2025-03-12 | 2025-03-10 | 1.280 | 3,627,600 | -16,000 | 1.42% | 4,643,328 |
| 2025-03-11 | 2025-03-07 | 1.270 | 3,643,600 | -26,000 | 1.42% | 4,627,372 |
| 2025-03-10 | 2025-03-06 | 1.280 | 3,669,600 | -13,600 | 1.43% | 4,697,088 |
| 2025-03-07 | 2025-03-05 | 1.290 | 3,683,200 | +41,200 | 1.44% | 4,751,328 |
| 2025-03-06 | 2025-03-04 | 1.260 | 3,642,000 | +9,200 | 1.42% | 4,588,920 |
| 2025-03-05 | 2025-03-03 | 1.300 | 3,632,800 | +23,200 | 1.42% | 4,722,640 |
| 2025-03-04 | 2025-02-28 | 1.280 | 3,609,600 | -206,400 | 1.41% | 4,620,288 |
| 2025-03-03 | 2025-02-27 | 1.330 | 3,816,000 | +28,000 | 1.49% | 5,075,280 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,788,000 | -1,600 | 1.48% | 4,962,280 |
| 2025-02-27 | 2025-02-25 | 1.350 | 3,789,600 | -47,600 | 1.48% | 5,115,960 |
| 2025-02-26 | 2025-02-24 | 1.210 | 3,837,200 | -962,000 | 1.50% | 4,643,012 |
| 2025-02-25 | 2025-02-21 | 1.300 | 4,799,200 | -47,600 | 1.87% | 6,238,960 |
| 2025-02-24 | 2025-02-20 | 1.290 | 4,846,800 | +23,200 | 1.89% | 6,252,372 |
| 2025-02-21 | 2025-02-19 | 1.250 | 4,823,600 | +21,200 | 1.88% | 6,029,500 |
| 2025-02-20 | 2025-02-18 | 1.260 | 4,802,400 | +33,200 | 1.88% | 6,051,024 |
| 2025-02-19 | 2025-02-17 | 1.200 | 4,769,200 | -87,200 | 1.86% | 5,723,040 |
| 2025-02-18 | 2025-02-14 | 1.150 | 4,856,400 | -800 | 1.90% | 5,584,860 |
| 2025-02-17 | 2025-02-13 | 1.110 | 4,857,200 | -42,800 | 1.90% | 5,391,492 |
| 2025-02-14 | 2025-02-12 | 1.110 | 4,900,000 | +37,600 | 1.91% | 5,439,000 |
| 2025-02-13 | 2025-02-11 | 1.060 | 4,862,400 | +320,800 | 1.90% | 5,154,144 |
| 2025-02-12 | 2025-02-10 | 1.120 | 4,541,600 | +676,000 | 1.77% | 5,086,592 |
| 2025-02-11 | 2025-02-07 | 1.080 | 3,865,600 | +26,800 | 1.51% | 4,174,848 |
| 2025-02-10 | 2025-02-06 | 1.090 | 3,838,800 | +3,200 | 1.50% | 4,184,292 |
| 2025-02-06 | 2025-02-04 | 1.070 | 3,835,600 | -3,200 | 1.50% | 4,104,092 |
| 2025-02-05 | 2025-02-03 | 1.050 | 3,838,800 | -1,600 | 1.50% | 4,030,740 |
| 2025-02-04 | 2025-01-28 | 1.120 | 3,840,400 | +10,400 | 1.50% | 4,301,248 |
| 2025-02-03 | 2025-01-24 | 1.130 | 3,830,000 | +78,400 | 1.50% | 4,327,900 |
| 2025-01-27 | 2025-01-23 | 1.120 | 3,751,600 | +524,400 | 1.46% | 4,201,792 |
| 2025-01-24 | 2025-01-22 | 1.130 | 3,227,200 | -16,000 | 1.26% | 3,646,736 |
| 2025-01-23 | 2025-01-21 | 1.160 | 3,243,200 | +3,200 | 1.27% | 3,762,112 |
| 2025-01-22 | 2025-01-20 | 1.200 | 3,240,000 | +32,400 | 1.27% | 3,888,000 |
| 2025-01-21 | 2025-01-17 | 1.180 | 3,207,600 | -3,600 | 1.25% | 3,784,968 |
| 2025-01-20 | 2025-01-16 | 1.190 | 3,211,200 | +72,000 | 1.25% | 3,821,328 |
| 2025-01-17 | 2025-01-15 | 1.190 | 3,139,200 | +59,600 | 1.23% | 3,735,648 |
| 2025-01-16 | 2025-01-14 | 1.230 | 3,079,600 | +7,600 | 1.20% | 3,787,908 |
| 2025-01-15 | 2025-01-13 | 1.190 | 3,072,000 | -2,400 | 1.20% | 3,655,680 |
| 2025-01-13 | 2025-01-09 | 1.170 | 3,074,400 | +2,800 | 1.20% | 3,597,048 |
| 2025-01-08 | 2025-01-06 | 1.190 | 3,071,600 | -28,400 | 1.20% | 3,655,204 |
| 2025-01-06 | 2025-01-02 | 1.210 | 3,100,000 | +50,000 | 1.21% | 3,751,000 |
| 2025-01-03 | 2024-12-31 | 1.210 | 3,050,000 | +10,800 | 1.19% | 3,690,500 |
| 2025-01-02 | 2024-12-27 | 1.220 | 3,039,200 | +15,200 | 1.19% | 3,707,824 |
| 2024-12-30 | 2024-12-24 | 1.270 | 3,024,000 | +800 | 1.18% | 3,840,480 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,023,200 | +8,000 | 1.18% | 3,809,232 |
| 2024-12-23 | 2024-12-19 | 1.260 | 3,015,200 | +28,000 | 1.18% | 3,799,152 |
| 2024-12-20 | 2024-12-18 | 1.260 | 2,987,200 | +4,400 | 1.17% | 3,763,872 |
| 2024-12-19 | 2024-12-17 | 1.230 | 2,982,800 | -33,600 | 1.16% | 3,668,844 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,016,400 | +24,800 | 1.18% | 3,921,320 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,991,600 | +73,600 | 1.17% | 3,829,248 |
| 2024-12-16 | 2024-12-12 | 1.310 | 2,918,000 | +42,000 | 1.14% | 3,822,580 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,876,000 | -3,200 | 1.12% | 3,623,760 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,879,200 | +71,600 | 1.12% | 3,627,792 |
| 2024-12-11 | 2024-12-09 | 1.270 | 2,807,600 | +52,400 | 1.10% | 3,565,652 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,755,200 | +4,000 | 1.08% | 3,581,760 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,751,200 | -13,600 | 1.07% | 3,604,072 |
| 2024-12-05 | 2024-12-03 | 1.220 | 2,764,800 | -3,200 | 1.08% | 3,373,056 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,768,000 | +2,000 | 1.08% | 3,432,320 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,766,000 | +4,000 | 1.08% | 3,512,820 |
| 2024-11-29 | 2024-11-27 | 1.170 | 2,762,000 | +3,200 | 1.08% | 3,231,540 |
| 2024-11-28 | 2024-11-26 | 1.240 | 2,758,800 | +2,400 | 1.08% | 3,420,912 |
| 2024-11-27 | 2024-11-25 | 1.260 | 2,756,400 | -800 | 1.08% | 3,473,064 |
| 2024-11-26 | 2024-11-22 | 1.220 | 2,757,200 | -17,200 | 1.08% | 3,363,784 |
| 2024-11-25 | 2024-11-21 | 1.200 | 2,774,400 | +400 | 1.08% | 3,329,280 |
| 2024-11-22 | 2024-11-20 | 1.220 | 2,774,000 | -2,800 | 1.08% | 3,384,280 |
| 2024-11-21 | 2024-11-19 | 1.180 | 2,776,800 | +2,400 | 1.08% | 3,276,624 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,774,400 | -8,000 | 1.08% | 3,329,280 |
| 2024-11-19 | 2024-11-15 | 1.170 | 2,782,400 | -56,800 | 1.09% | 3,255,408 |
| 2024-11-18 | 2024-11-14 | 1.190 | 2,839,200 | -40,000 | 1.11% | 3,378,648 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,879,200 | -26,800 | 1.12% | 3,483,832 |
| 2024-11-14 | 2024-11-12 | 1.170 | 2,906,000 | +10,000 | 1.13% | 3,400,020 |
| 2024-11-13 | 2024-11-11 | 1.200 | 2,896,000 | +800 | 1.13% | 3,475,200 |
| 2024-11-12 | 2024-11-08 | 1.210 | 2,895,200 | -69,200 | 1.13% | 3,503,192 |
| 2024-11-11 | 2024-11-07 | 1.260 | 2,964,400 | +84,800 | 1.16% | 3,735,144 |
| 2024-11-08 | 2024-11-06 | 1.170 | 2,879,600 | -22,000 | 1.12% | 3,369,132 |
| 2024-11-07 | 2024-11-05 | 1.160 | 2,901,600 | +20,000 | 1.13% | 3,365,856 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,881,600 | -116,400 | 1.13% | 3,313,840 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,998,000 | -800 | 1.17% | 3,447,700 |
| 2024-11-01 | 2024-10-30 | 1.200 | 2,998,800 | +8,800 | 1.17% | 3,598,560 |
| 2024-10-31 | 2024-10-29 | 1.210 | 2,990,000 | -60,800 | 1.17% | 3,617,900 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,050,800 | +28,800 | 1.19% | 3,660,960 |
| 2024-10-29 | 2024-10-25 | 1.150 | 3,022,000 | +12,000 | 1.18% | 3,475,300 |
| 2024-10-28 | 2024-10-24 | 1.150 | 3,010,000 | -3,600 | 1.18% | 3,461,500 |
| 2024-10-25 | 2024-10-23 | 1.130 | 3,013,600 | -5,200 | 1.18% | 3,405,368 |
| 2024-10-24 | 2024-10-22 | 1.140 | 3,018,800 | +40,000 | 1.18% | 3,441,432 |
| 2024-10-23 | 2024-10-21 | 1.150 | 2,978,800 | +4,800 | 1.16% | 3,425,620 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,974,000 | +2,000 | 1.16% | 3,509,320 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,972,000 | -6,000 | 1.16% | 3,328,640 |
| 2024-10-17 | 2024-10-15 | 1.150 | 2,978,000 | +23,200 | 1.16% | 3,424,700 |
| 2024-10-16 | 2024-10-14 | 1.230 | 2,954,800 | +16,000 | 1.15% | 3,634,404 |
| 2024-10-15 | 2024-10-10 | 1.280 | 2,938,800 | +34,800 | 1.15% | 3,761,664 |
| 2024-10-14 | 2024-10-09 | 1.280 | 2,904,000 | -25,600 | 1.13% | 3,717,120 |
| 2024-10-10 | 2024-10-08 | 1.350 | 2,929,600 | -221,600 | 1.14% | 3,954,960 |
| 2024-10-09 | 2024-10-07 | 1.600 | 3,151,200 | +115,200 | 1.23% | 5,041,920 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,036,000 | +110,800 | 1.19% | 3,795,000 |
| 2024-10-07 | 2024-10-03 | 1.150 | 2,925,200 | +29,200 | 1.14% | 3,363,980 |
| 2024-10-04 | 2024-10-02 | 1.140 | 2,896,000 | +40,800 | 1.13% | 3,301,440 |
| 2024-10-03 | 2024-09-30 | 1.050 | 2,855,200 | -100,400 | 1.11% | 2,997,960 |
| 2024-10-02 | 2024-09-27 | 0.930 | 2,955,600 | -2,800 | 1.15% | 2,748,708 |
| 2024-09-30 | 2024-09-26 | 0.860 | 2,958,400 | +41,600 | 1.16% | 2,544,224 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,916,800 | +39,200 | 1.14% | 2,420,944 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,877,600 | +14,800 | 1.12% | 2,388,408 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,862,800 | -2,400 | 1.12% | 2,290,240 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,865,200 | -50,400 | 1.12% | 2,349,464 |
| 2024-09-20 | 2024-09-17 | 0.810 | 2,915,600 | +3,200 | 1.14% | 2,361,636 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,912,400 | +12,800 | 1.14% | 2,329,920 |
| 2024-09-10 | 2024-09-05 | 0.820 | 2,899,600 | +12,800 | 1.13% | 2,377,672 |
| 2024-09-09 | 2024-09-04 | 0.810 | 2,886,800 | -21,600 | 1.13% | 2,338,308 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,908,400 | +22,000 | 1.14% | 2,443,056 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,886,400 | +46,000 | 1.13% | 2,395,712 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,840,400 | -10,000 | 1.11% | 2,414,340 |
| 2024-08-28 | 2024-08-26 | 0.840 | 2,850,400 | +3,600 | 1.11% | 2,394,336 |
| 2024-08-23 | 2024-08-21 | 0.790 | 2,846,800 | +17,600 | 1.11% | 2,248,972 |
| 2024-08-21 | 2024-08-19 | 0.810 | 2,829,200 | +6,800 | 1.10% | 2,291,652 |
| 2024-08-20 | 2024-08-16 | 0.810 | 2,822,400 | -3,600 | 1.10% | 2,286,144 |
| 2024-08-19 | 2024-08-15 | 0.850 | 2,826,000 | +12,800 | 1.10% | 2,402,100 |
| 2024-08-13 | 2024-08-09 | 0.870 | 2,813,200 | +9,600 | 1.10% | 2,447,484 |
| 2024-08-12 | 2024-08-08 | 0.890 | 2,803,600 | +16,800 | 1.09% | 2,495,204 |
| 2024-08-09 | 2024-08-07 | 0.870 | 2,786,800 | +4,000 | 1.09% | 2,424,516 |
| 2024-08-08 | 2024-08-06 | 0.880 | 2,782,800 | +34,800 | 1.09% | 2,448,864 |
| 2024-08-07 | 2024-08-05 | 0.860 | 2,748,000 | -486,800 | 1.07% | 2,363,280 |
| 2024-08-06 | 2024-08-02 | 0.930 | 3,234,800 | +5,600 | 1.26% | 3,008,364 |
| 2024-08-05 | 2024-08-01 | 0.980 | 3,229,200 | -4,000 | 1.26% | 3,164,616 |
| 2024-08-02 | 2024-07-31 | 0.990 | 3,233,200 | -13,600 | 1.26% | 3,200,868 |
| 2024-08-01 | 2024-07-30 | 0.990 | 3,246,800 | +7,200 | 1.27% | 3,214,332 |
| 2024-07-31 | 2024-07-29 | 0.980 | 3,239,600 | -16,400 | 1.26% | 3,174,808 |
| 2024-07-30 | 2024-07-26 | 0.950 | 3,256,000 | +4,800 | 1.27% | 3,093,200 |
| 2024-07-29 | 2024-07-25 | 0.980 | 3,251,200 | +2,400 | 1.27% | 3,186,176 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,248,800 | -20,400 | 1.27% | 3,541,192 |
| 2024-07-25 | 2024-07-23 | 1.020 | 3,269,200 | +10,000 | 1.28% | 3,334,584 |
| 2024-07-24 | 2024-07-22 | 0.970 | 3,259,200 | -10,800 | 1.27% | 3,161,424 |
| 2024-07-23 | 2024-07-19 | 0.920 | 3,270,000 | -53,600 | 1.28% | 3,008,400 |
| 2024-07-22 | 2024-07-18 | 0.880 | 3,323,600 | +45,600 | 1.30% | 2,924,768 |
| 2024-07-18 | 2024-07-16 | 0.950 | 3,278,000 | -10,000 | 1.28% | 3,114,100 |
| 2024-07-17 | 2024-07-15 | 0.940 | 3,288,000 | -10,800 | 1.28% | 3,090,720 |
| 2024-07-16 | 2024-07-12 | 0.930 | 3,298,800 | +12,400 | 1.29% | 3,067,884 |
| 2024-07-15 | 2024-07-11 | 0.920 | 3,286,400 | +20,800 | 1.28% | 3,023,488 |
| 2024-07-12 | 2024-07-10 | 0.900 | 3,265,600 | -28,000 | 1.27% | 2,939,040 |
| 2024-07-10 | 2024-07-08 | 0.850 | 3,293,600 | +1,600 | 1.29% | 2,799,560 |
| 2024-07-09 | 2024-07-05 | 0.890 | 3,292,000 | +8,000 | 1.29% | 2,929,880 |
| 2024-07-08 | 2024-07-04 | 0.880 | 3,284,000 | +19,600 | 1.28% | 2,889,920 |
| 2024-07-05 | 2024-07-03 | 0.920 | 3,264,400 | +28,400 | 1.27% | 3,003,248 |
| 2024-07-04 | 2024-07-02 | 0.920 | 3,236,000 | -2,000 | 1.26% | 2,977,120 |
| 2024-07-03 | 2024-06-28 | 0.920 | 3,238,000 | -10,800 | 1.26% | 2,978,960 |
| 2024-06-28 | 2024-06-26 | 0.880 | 3,248,800 | +19,200 | 1.27% | 2,858,944 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,229,600 | +6,000 | 1.26% | 2,809,752 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,223,600 | +20,000 | 1.26% | 2,901,240 |
| 2024-06-25 | 2024-06-21 | 0.970 | 3,203,600 | +10,000 | 1.25% | 3,107,492 |
| 2024-06-24 | 2024-06-20 | 1.010 | 3,193,600 | -1,200 | 1.25% | 3,225,536 |
| 2024-06-21 | 2024-06-19 | 1.020 | 3,194,800 | -12,000 | 1.25% | 3,258,696 |
| 2024-06-20 | 2024-06-18 | 1.020 | 3,206,800 | -20,000 | 1.25% | 3,270,936 |
| 2024-06-19 | 2024-06-17 | 0.950 | 3,226,800 | +6,400 | 1.26% | 3,065,460 |
| 2024-06-18 | 2024-06-14 | 0.990 | 3,220,400 | -2,400 | 1.26% | 3,188,196 |
| 2024-06-17 | 2024-06-13 | 0.980 | 3,222,800 | +29,600 | 1.26% | 3,158,344 |
| 2024-06-14 | 2024-06-12 | 1.010 | 3,193,200 | -15,600 | 1.25% | 3,225,132 |
| 2024-06-13 | 2024-06-11 | 1.000 | 3,208,800 | +204,000 | 1.25% | 3,208,800 |
| 2024-06-12 | 2024-06-07 | 1.000 | 3,004,800 | +231,200 | 1.17% | 3,004,800 |
| 2024-06-11 | 2024-06-06 | 1.010 | 2,773,600 | +131,200 | 1.08% | 2,801,336 |
| 2024-06-06 | 2024-06-04 | 1.100 | 2,642,400 | +8,400 | 1.03% | 2,906,640 |
| 2024-06-05 | 2024-06-03 | 1.130 | 2,634,000 | +800 | 1.03% | 2,976,420 |
| 2024-06-04 | 2024-05-31 | 1.110 | 2,633,200 | +4,800 | 1.03% | 2,922,852 |
| 2024-06-03 | 2024-05-30 | 1.110 | 2,628,400 | +2,400 | 1.03% | 2,917,524 |
| 2024-05-31 | 2024-05-29 | 1.110 | 2,626,000 | -16,000 | 1.03% | 2,914,860 |
| 2024-05-30 | 2024-05-28 | 1.110 | 2,642,000 | -13,200 | 1.03% | 2,932,620 |
| 2024-05-29 | 2024-05-27 | 1.130 | 2,655,200 | +12,800 | 1.04% | 3,000,376 |
| 2024-05-28 | 2024-05-24 | 1.170 | 2,642,400 | +26,000 | 1.03% | 3,091,608 |
| 2024-05-27 | 2024-05-23 | 1.220 | 2,616,400 | +35,600 | 1.02% | 3,192,008 |
| 2024-05-24 | 2024-05-22 | 1.250 | 2,580,800 | +24,800 | 1.01% | 3,226,000 |
| 2024-05-23 | 2024-05-21 | 1.270 | 2,556,000 | -38,800 | 1.00% | 3,246,120 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,594,800 | -12,000 | 1.01% | 3,113,760 |
| 2024-05-21 | 2024-05-17 | 1.190 | 2,606,800 | -39,200 | 1.02% | 3,102,092 |
| 2024-05-20 | 2024-05-16 | 1.180 | 2,646,000 | +38,000 | 1.03% | 3,122,280 |
| 2024-05-17 | 2024-05-14 | 1.160 | 2,608,000 | -1,200 | 1.02% | 3,025,280 |
| 2024-05-16 | 2024-05-13 | 1.140 | 2,609,200 | -22,800 | 1.02% | 2,974,488 |
| 2024-05-14 | 2024-05-10 | 1.130 | 2,632,000 | +80,000 | 1.03% | 2,974,160 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,552,000 | -3,200 | 1.00% | 3,011,360 |
| 2024-05-10 | 2024-05-08 | 1.140 | 2,555,200 | +20,800 | 1.00% | 2,912,928 |
| 2024-05-09 | 2024-05-07 | 1.140 | 2,534,400 | +16,800 | 0.99% | 2,889,216 |
| 2024-05-08 | 2024-05-06 | 1.200 | 2,517,600 | +10,400 | 0.98% | 3,021,120 |
| 2024-05-07 | 2024-05-03 | 1.190 | 2,507,200 | +15,600 | 0.98% | 2,983,568 |
| 2024-05-06 | 2024-05-02 | 1.200 | 2,491,600 | -14,400 | 0.97% | 2,989,920 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,506,000 | -8,400 | 0.98% | 2,756,600 |
| 2024-05-02 | 2024-04-29 | 1.090 | 2,514,400 | +10,000 | 0.98% | 2,740,696 |
| 2024-04-30 | 2024-04-26 | 1.050 | 2,504,400 | +8,400 | 0.98% | 2,629,620 |
| 2024-04-29 | 2024-04-25 | 1.050 | 2,496,000 | +1,200 | 0.97% | 2,620,800 |
| 2024-04-26 | 2024-04-24 | 1.070 | 2,494,800 | -6,400 | 0.97% | 2,669,436 |
| 2024-04-25 | 2024-04-23 | 1.030 | 2,501,200 | +8,000 | 0.98% | 2,576,236 |
| 2024-04-23 | 2024-04-19 | 1.070 | 2,493,200 | -54,800 | 0.97% | 2,667,724 |
| 2024-04-22 | 2024-04-18 | 1.010 | 2,548,000 | -8,800 | 0.99% | 2,573,480 |
| 2024-04-19 | 2024-04-17 | 1.010 | 2,556,800 | -18,800 | 1.00% | 2,582,368 |
| 2024-04-18 | 2024-04-16 | 0.990 | 2,575,600 | +2,800 | 1.01% | 2,549,844 |
| 2024-04-17 | 2024-04-15 | 1.040 | 2,572,800 | +68,000 | 1.00% | 2,675,712 |
| 2024-04-16 | 2024-04-12 | 1.170 | 2,504,800 | -32,800 | 0.98% | 2,930,616 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,537,600 | +10,000 | 0.99% | 2,943,616 |
| 2024-04-12 | 2024-04-10 | 1.180 | 2,527,600 | -27,200 | 0.99% | 2,982,568 |
| 2024-04-11 | 2024-04-09 | 1.160 | 2,554,800 | +35,200 | 1.00% | 2,963,568 |
| 2024-04-10 | 2024-04-08 | 1.100 | 2,519,600 | -62,400 | 0.98% | 2,771,560 |
| 2024-04-09 | 2024-04-05 | 1.120 | 2,582,000 | +38,000 | 1.01% | 2,891,840 |
| 2024-04-08 | 2024-04-03 | 0.990 | 2,544,000 | -36,000 | 0.99% | 2,518,560 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,580,000 | +168,800 | 1.01% | 2,812,200 |
| 2024-04-03 | 2024-03-28 | 1.810 | 2,411,200 | +400 | 0.94% | 4,364,272 |
| 2024-04-02 | 2024-03-27 | 1.750 | 2,410,800 | +8,000 | 0.94% | 4,218,900 |
| 2024-03-28 | 2024-03-26 | 1.770 | 2,402,800 | +17,200 | 0.94% | 4,252,956 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,385,600 | -5,200 | 0.93% | 4,341,792 |
| 2024-03-26 | 2024-03-22 | 1.860 | 2,390,800 | +10,800 | 0.93% | 4,446,888 |
| 2024-03-25 | 2024-03-21 | 1.910 | 2,380,000 | -26,800 | 0.93% | 4,545,800 |
| 2024-03-21 | 2024-03-19 | 1.910 | 2,406,800 | +10,400 | 0.94% | 4,596,988 |
| 2024-03-20 | 2024-03-18 | 1.910 | 2,396,400 | -2,400 | 0.94% | 4,577,124 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,398,800 | +62,800 | 0.94% | 4,605,696 |
| 2024-03-18 | 2024-03-14 | 1.940 | 2,336,000 | -3,200 | 0.91% | 4,531,840 |
| 2024-03-15 | 2024-03-13 | 1.940 | 2,339,200 | +10,000 | 0.91% | 4,538,048 |
| 2024-03-12 | 2024-03-08 | 1.920 | 2,329,200 | -8,000 | 0.91% | 4,472,064 |
| 2024-03-08 | 2024-03-06 | 1.870 | 2,337,200 | +29,600 | 0.91% | 4,370,564 |
| 2024-03-07 | 2024-03-05 | 1.860 | 2,307,600 | +9,200 | 0.90% | 4,292,136 |
| 2024-03-04 | 2024-02-29 | 1.940 | 2,298,400 | -35,200 | 0.90% | 4,458,896 |
| 2024-03-01 | 2024-02-28 | 1.890 | 2,333,600 | +9,200 | 0.91% | 4,410,504 |
| 2024-02-29 | 2024-02-27 | 1.980 | 2,324,400 | +1,600 | 0.91% | 4,602,312 |
| 2024-02-28 | 2024-02-26 | 2.010 | 2,322,800 | +3,600 | 0.91% | 4,668,828 |
| 2024-02-27 | 2024-02-23 | 1.990 | 2,319,200 | +800 | 0.91% | 4,615,208 |
| 2024-02-26 | 2024-02-22 | 1.980 | 2,318,400 | +2,000 | 0.91% | 4,590,432 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,316,400 | +4,800 | 0.90% | 4,540,144 |
| 2024-02-22 | 2024-02-20 | 1.960 | 2,311,600 | -324,000 | 0.90% | 4,530,736 |
| 2024-02-21 | 2024-02-19 | 1.960 | 2,635,600 | +250,000 | 1.03% | 5,165,776 |
| 2024-02-20 | 2024-02-16 | 1.650 | 2,385,600 | -19,600 | 0.93% | 3,936,240 |
| 2024-02-19 | 2024-02-15 | 1.630 | 2,405,200 | -111,600 | 0.94% | 3,920,476 |
| 2024-02-15 | 2024-02-09 | 1.720 | 2,516,800 | -4,000 | 0.98% | 4,328,896 |
| 2024-02-08 | 2024-02-06 | 1.670 | 2,520,800 | -16,000 | 0.98% | 4,209,736 |
| 2024-02-07 | 2024-02-05 | 1.660 | 2,536,800 | -7,200 | 0.99% | 4,211,088 |
| 2024-02-06 | 2024-02-02 | 1.770 | 2,544,000 | -10,400 | 0.99% | 4,502,880 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,554,400 | -14,400 | 1.00% | 4,623,464 |
| 2024-02-02 | 2024-01-31 | 1.800 | 2,568,800 | +168,800 | 1.00% | 4,623,840 |
| 2024-02-01 | 2024-01-30 | 1.930 | 2,400,000 | -84,000 | 0.94% | 4,632,000 |
| 2024-01-31 | 2024-01-29 | 1.970 | 2,484,000 | -150,800 | 0.97% | 4,893,480 |
| 2024-01-30 | 2024-01-26 | 2.030 | 2,634,800 | +89,600 | 1.03% | 5,348,644 |
| 2024-01-29 | 2024-01-25 | 2.040 | 2,545,200 | -4,400 | 0.99% | 5,192,208 |
| 2024-01-26 | 2024-01-24 | 1.950 | 2,549,600 | +4,800 | 1.00% | 4,971,720 |
| 2024-01-25 | 2024-01-23 | 1.920 | 2,544,800 | -22,400 | 0.99% | 4,886,016 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,567,200 | +1,200 | 1.00% | 4,877,680 |
| 2024-01-23 | 2024-01-19 | 2.040 | 2,566,000 | -1,200 | 1.00% | 5,234,640 |
| 2024-01-22 | 2024-01-18 | 2.060 | 2,567,200 | -446,800 | 1.00% | 5,288,432 |
| 2024-01-19 | 2024-01-17 | 2.090 | 3,014,000 | -228,000 | 1.18% | 6,299,260 |
| 2024-01-18 | 2024-01-16 | 2.170 | 3,242,000 | -1,600 | 1.27% | 7,035,140 |
| 2024-01-17 | 2024-01-15 | 2.220 | 3,243,600 | +400 | 1.27% | 7,200,792 |
| 2024-01-16 | 2024-01-12 | 2.210 | 3,243,200 | +40,800 | 1.27% | 7,167,472 |
| 2024-01-15 | 2024-01-11 | 2.230 | 3,202,400 | -12,000 | 1.25% | 7,141,352 |
| 2024-01-12 | 2024-01-10 | 2.200 | 3,214,400 | +1,600 | 1.26% | 7,071,680 |
| 2024-01-11 | 2024-01-09 | 2.220 | 3,212,800 | +40,400 | 1.25% | 7,132,416 |
| 2024-01-10 | 2024-01-08 | 2.200 | 3,172,400 | +20,800 | 1.24% | 6,979,280 |
| 2024-01-09 | 2024-01-05 | 2.240 | 3,151,600 | +36,000 | 1.23% | 7,059,584 |
| 2024-01-08 | 2024-01-04 | 2.300 | 3,115,600 | +94,400 | 1.22% | 7,165,880 |
| 2024-01-05 | 2024-01-03 | 2.290 | 3,021,200 | +70,000 | 1.18% | 6,918,548 |
| 2024-01-04 | 2024-01-02 | 2.350 | 2,951,200 | +2,800 | 1.15% | 6,935,320 |
| 2024-01-03 | 2023-12-29 | 2.350 | 2,948,400 | +800 | 1.15% | 6,928,740 |
| 2024-01-02 | 2023-12-28 | 2.360 | 2,947,600 | +21,200 | 1.15% | 6,956,336 |
| 2023-12-29 | 2023-12-27 | 2.310 | 2,926,400 | +26,400 | 1.14% | 6,759,984 |
| 2023-12-28 | 2023-12-22 | 2.400 | 2,900,000 | -9,600 | 1.13% | 6,960,000 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,909,600 | -6,400 | 1.14% | 7,186,712 |
| 2023-12-22 | 2023-12-20 | 2.410 | 2,916,000 | +94,400 | 1.14% | 7,027,560 |
| 2023-12-21 | 2023-12-19 | 2.460 | 2,821,600 | -188,400 | 1.10% | 6,941,136 |
| 2023-12-20 | 2023-12-18 | 2.480 | 3,010,000 | +87,200 | 1.18% | 7,464,800 |
| 2023-12-19 | 2023-12-15 | 2.510 | 2,922,800 | -795,200 | 1.14% | 7,336,228 |
| 2023-12-18 | 2023-12-14 | 2.600 | 3,718,000 | +1,486,400 | 1.45% | 9,666,800 |
| 2023-12-15 | 2023-12-13 | 2.360 | 2,231,600 | +99,200 | 0.87% | 5,266,576 |
| 2023-12-14 | 2023-12-12 | 2.330 | 2,132,400 | +800 | 0.83% | 4,968,492 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,131,600 | -1,200 | 0.83% | 4,860,048 |
| 2023-12-12 | 2023-12-08 | 2.260 | 2,132,800 | -7,600 | 0.83% | 4,820,128 |
| 2023-12-11 | 2023-12-07 | 2.230 | 2,140,400 | -37,600 | 0.84% | 4,773,092 |
| 2023-12-08 | 2023-12-06 | 2.300 | 2,178,000 | +140,800 | 0.85% | 5,009,400 |
| 2023-12-07 | 2023-12-05 | 2.260 | 2,037,200 | +5,600 | 0.80% | 4,604,072 |
| 2023-12-05 | 2023-12-01 | 2.320 | 2,031,600 | -2,800 | 0.79% | 4,713,312 |
| 2023-12-04 | 2023-11-30 | 2.360 | 2,034,400 | +31,200 | 0.79% | 4,801,184 |
| 2023-12-01 | 2023-11-29 | 2.240 | 2,003,200 | +8,400 | 0.78% | 4,487,168 |
| 2023-11-30 | 2023-11-28 | 2.260 | 1,994,800 | -12,400 | 0.78% | 4,508,248 |
| 2023-11-29 | 2023-11-27 | 2.280 | 2,007,200 | -33,200 | 0.78% | 4,576,416 |
| 2023-11-28 | 2023-11-24 | 2.320 | 2,040,400 | -3,200 | 0.80% | 4,733,728 |
| 2023-11-27 | 2023-11-23 | 2.370 | 2,043,600 | -13,600 | 0.80% | 4,843,332 |
| 2023-11-24 | 2023-11-22 | 2.350 | 2,057,200 | +20,800 | 0.80% | 4,834,420 |
| 2023-11-23 | 2023-11-21 | 2.370 | 2,036,400 | -8,400 | 0.80% | 4,826,268 |
| 2023-11-22 | 2023-11-20 | 2.360 | 2,044,800 | -1,200 | 0.80% | 4,825,728 |
| 2023-11-21 | 2023-11-17 | 2.320 | 2,046,000 | +800 | 0.80% | 4,746,720 |
| 2023-11-20 | 2023-11-16 | 2.370 | 2,045,200 | +32,000 | 0.80% | 4,847,124 |
| 2023-11-17 | 2023-11-15 | 2.310 | 2,013,200 | -203,600 | 0.79% | 4,650,492 |
| 2023-11-16 | 2023-11-14 | 2.340 | 2,216,800 | -103,600 | 0.87% | 5,187,312 |
| 2023-11-15 | 2023-11-13 | 2.380 | 2,320,400 | -120,400 | 0.91% | 5,522,552 |
| 2023-11-14 | 2023-11-10 | 2.410 | 2,440,800 | +12,400 | 0.95% | 5,882,328 |
| 2023-11-13 | 2023-11-09 | 2.460 | 2,428,400 | +6,000 | 0.95% | 5,973,864 |
| 2023-11-10 | 2023-11-08 | 2.560 | 2,422,400 | +98,800 | 0.95% | 6,201,344 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,323,600 | +204,800 | 0.91% | 6,087,832 |
| 2023-11-08 | 2023-11-06 | 2.550 | 2,118,800 | -12,000 | 0.83% | 5,402,940 |
| 2023-11-07 | 2023-11-03 | 2.540 | 2,130,800 | +8,800 | 0.83% | 5,412,232 |
| 2023-11-06 | 2023-11-02 | 2.560 | 2,122,000 | +173,600 | 0.83% | 5,432,320 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,948,400 | -12,800 | 0.76% | 4,987,904 |
| 2023-11-02 | 2023-10-31 | 2.630 | 1,961,200 | +122,400 | 0.77% | 5,157,956 |
| 2023-11-01 | 2023-10-30 | 2.570 | 1,838,800 | -89,600 | 0.72% | 4,725,716 |
| 2023-10-31 | 2023-10-27 | 2.640 | 1,928,400 | +30,400 | 0.75% | 5,090,976 |
| 2023-10-30 | 2023-10-26 | 2.610 | 1,898,000 | +385,200 | 0.74% | 4,953,780 |
| 2023-10-27 | 2023-10-25 | 2.550 | 1,512,800 | +4,400 | 0.59% | 3,857,640 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,508,400 | -14,000 | 0.59% | 3,801,168 |
| 2023-10-25 | 2023-10-20 | 2.640 | 1,522,400 | -229,600 | 0.59% | 4,019,136 |
| 2023-10-24 | 2023-10-19 | 2.480 | 1,752,000 | -168,800 | 0.68% | 4,344,960 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,920,800 | -6,000 | 0.75% | 4,802,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 1,926,800 | +109,200 | 0.75% | 4,913,340 |
| 2023-10-18 | 2023-10-16 | 2.550 | 1,817,600 | +266,400 | 0.71% | 4,634,880 |
| 2023-10-16 | 2023-10-12 | 2.430 | 1,551,200 | -21,200 | 0.61% | 3,769,416 |
| 2023-10-13 | 2023-10-11 | 2.410 | 1,572,400 | +4,400 | 0.61% | 3,789,484 |
| 2023-10-12 | 2023-10-10 | 2.500 | 1,568,000 | -82,000 | 0.61% | 3,920,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,650,000 | +109,600 | 0.64% | 3,960,000 |
| 2023-10-10 | 2023-10-06 | 2.380 | 1,540,400 | -20,800 | 0.60% | 3,666,152 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,561,200 | +20,800 | 0.61% | 3,653,208 |
| 2023-10-05 | 2023-10-03 | 2.340 | 1,540,400 | +25,600 | 0.60% | 3,604,536 |
| 2023-10-04 | 2023-09-29 | 2.410 | 1,514,800 | -16,400 | 0.59% | 3,650,668 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,531,200 | -75,200 | 0.60% | 3,705,504 |
| 2023-09-29 | 2023-09-27 | 2.250 | 1,606,400 | +9,200 | 0.63% | 3,614,400 |
| 2023-09-28 | 2023-09-26 | 2.270 | 1,597,200 | +52,000 | 0.62% | 3,625,644 |
| 2023-09-27 | 2023-09-25 | 2.230 | 1,545,200 | -14,800 | 0.60% | 3,445,796 |
| 2023-09-26 | 2023-09-22 | 2.270 | 1,560,000 | +4,800 | 0.61% | 3,541,200 |
| 2023-09-25 | 2023-09-21 | 2.270 | 1,555,200 | -16,000 | 0.61% | 3,530,304 |
| 2023-09-22 | 2023-09-20 | 2.310 | 1,571,200 | -47,200 | 0.61% | 3,629,472 |
| 2023-09-21 | 2023-09-19 | 2.350 | 1,618,400 | +32,800 | 0.63% | 3,803,240 |
| 2023-09-20 | 2023-09-18 | 2.350 | 1,585,600 | -3,600 | 0.62% | 3,726,160 |
| 2023-09-19 | 2023-09-15 | 2.360 | 1,589,200 | -48,800 | 0.62% | 3,750,512 |
| 2023-09-18 | 2023-09-14 | 2.370 | 1,638,000 | -400 | 0.64% | 3,882,060 |
| 2023-09-15 | 2023-09-13 | 2.360 | 1,638,400 | +40,000 | 0.64% | 3,866,624 |
| 2023-09-13 | 2023-09-11 | 2.400 | 1,598,400 | -4,000 | 0.62% | 3,836,160 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,602,400 | +5,200 | 0.63% | 3,877,808 |
| 2023-09-11 | 2023-09-06 | 2.450 | 1,597,200 | +22,400 | 0.62% | 3,913,140 |
| 2023-09-07 | 2023-09-05 | 2.370 | 1,574,800 | -4,000 | 0.61% | 3,732,276 |
| 2023-09-06 | 2023-09-04 | 2.380 | 1,578,800 | +9,200 | 0.62% | 3,757,544 |
| 2023-09-05 | 2023-08-31 | 2.330 | 1,569,600 | +2,000 | 0.61% | 3,657,168 |
| 2023-08-31 | 2023-08-29 | 2.430 | 1,567,600 | -42,800 | 0.61% | 3,809,268 |
| 2023-08-30 | 2023-08-28 | 2.360 | 1,610,400 | +36,800 | 0.63% | 3,800,544 |
| 2023-08-28 | 2023-08-24 | 2.360 | 1,573,600 | -11,600 | 0.61% | 3,713,696 |
| 2023-08-25 | 2023-08-23 | 2.360 | 1,585,200 | -4,400 | 0.62% | 3,741,072 |
| 2023-08-24 | 2023-08-22 | 2.350 | 1,589,600 | +800 | 0.62% | 3,735,560 |
| 2023-08-23 | 2023-08-21 | 2.350 | 1,588,800 | +10,400 | 0.62% | 3,733,680 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,578,400 | -129,650 | 0.62% | 3,882,864 |
| 2023-08-21 | 2023-08-17 | 2.510 | 1,708,050 | +101,200 | 0.67% | 4,287,206 |
| 2023-08-18 | 2023-08-16 | 2.440 | 1,606,850 | -37,600 | 0.63% | 3,920,714 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,644,450 | +30,400 | 0.64% | 3,963,125 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,614,050 | +140,000 | 0.63% | 3,922,142 |
| 2023-08-15 | 2023-08-11 | 2.530 | 1,474,050 | +18,050 | 0.58% | 3,729,346 |
| 2023-08-14 | 2023-08-10 | 2.640 | 1,456,000 | +7,200 | 0.57% | 3,843,840 |
| 2023-08-11 | 2023-08-09 | 2.400 | 1,448,800 | +36,000 | 0.57% | 3,477,120 |
| 2023-08-10 | 2023-08-08 | 2.570 | 1,412,800 | -10,400 | 0.55% | 3,630,896 |
| 2023-08-09 | 2023-08-07 | 2.600 | 1,423,200 | +21,600 | 0.56% | 3,700,320 |
| 2023-08-08 | 2023-08-04 | 2.660 | 1,401,600 | -20,400 | 0.55% | 3,728,256 |
| 2023-08-07 | 2023-08-03 | 2.820 | 1,422,000 | +800 | 0.56% | 4,010,040 |
| 2023-08-04 | 2023-08-02 | 2.910 | 1,421,200 | -800 | 0.55% | 4,135,692 |
| 2023-08-03 | 2023-08-01 | 2.920 | 1,422,000 | -4,000 | 0.56% | 4,152,240 |
| 2023-08-02 | 2023-07-31 | 2.900 | 1,426,000 | +36,000 | 0.56% | 4,135,400 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,390,000 | +12,400 | 0.54% | 4,031,000 |
| 2023-07-31 | 2023-07-27 | 2.870 | 1,377,600 | +34,000 | 0.54% | 3,953,712 |
| 2023-07-28 | 2023-07-26 | 2.920 | 1,343,600 | +11,200 | 0.52% | 3,923,312 |
| 2023-07-27 | 2023-07-25 | 2.960 | 1,332,400 | +70,800 | 0.52% | 3,943,904 |
| 2023-07-26 | 2023-07-24 | 3.010 | 1,261,600 | +23,200 | 0.49% | 3,797,416 |
| 2023-07-25 | 2023-07-21 | 3.070 | 1,238,400 | -31,600 | 0.48% | 3,801,888 |
| 2023-07-24 | 2023-07-20 | 3.000 | 1,270,000 | +40,800 | 0.50% | 3,810,000 |
| 2023-07-21 | 2023-07-19 | 3.210 | 1,229,200 | -63,600 | 0.48% | 3,945,732 |
| 2023-07-20 | 2023-07-18 | 3.160 | 1,292,800 | +74,000 | 0.50% | 4,085,248 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,218,800 | -20,400 | 0.48% | 3,729,528 |
| 2023-07-18 | 2023-07-13 | 3.060 | 1,239,200 | -120,800 | 0.48% | 3,791,952 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,360,000 | +80,000 | 0.53% | 4,324,800 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,280,000 | -4,800 | 0.50% | 3,392,000 |
| 2023-07-12 | 2023-07-10 | 2.620 | 1,284,800 | -1,600 | 0.50% | 3,366,176 |
| 2023-07-11 | 2023-07-07 | 2.680 | 1,286,400 | +14,000 | 0.50% | 3,447,552 |
| 2023-07-10 | 2023-07-06 | 2.790 | 1,272,400 | -12,800 | 0.50% | 3,549,996 |
| 2023-07-07 | 2023-07-05 | 2.580 | 1,285,200 | +12,000 | 0.50% | 3,315,816 |
| 2023-07-06 | 2023-07-04 | 2.580 | 1,273,200 | -33,600 | 0.50% | 3,284,856 |
| 2023-07-05 | 2023-07-03 | 2.520 | 1,306,800 | -51,600 | 0.51% | 3,293,136 |
| 2023-07-04 | 2023-06-30 | 2.410 | 1,358,400 | +400 | 0.53% | 3,273,744 |
| 2023-07-03 | 2023-06-29 | 2.400 | 1,358,000 | +79,600 | 0.53% | 3,259,200 |
| 2023-06-30 | 2023-06-28 | 2.410 | 1,278,400 | -26,400 | 0.50% | 3,080,944 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,304,800 | -4,400 | 0.51% | 3,222,856 |
| 2023-06-28 | 2023-06-26 | 2.540 | 1,309,200 | +20,000 | 0.51% | 3,325,368 |
| 2023-06-27 | 2023-06-23 | 2.410 | 1,289,200 | +4,800 | 0.50% | 3,106,972 |
| 2023-06-26 | 2023-06-21 | 2.680 | 1,284,400 | -30,000 | 0.50% | 3,442,192 |
| 2023-06-21 | 2023-06-19 | 1.990 | 1,314,400 | -8,000 | 0.51% | 2,615,656 |
| 2023-06-20 | 2023-06-16 | 1.970 | 1,322,400 | +30,000 | 0.52% | 2,605,128 |
| 2023-06-19 | 2023-06-15 | 1.930 | 1,292,400 | -11,200 | 0.50% | 2,494,332 |
| 2023-06-16 | 2023-06-14 | 1.930 | 1,303,600 | -10,400 | 0.51% | 2,515,948 |
| 2023-06-15 | 2023-06-13 | 1.930 | 1,314,000 | +11,600 | 0.51% | 2,536,020 |
| 2023-06-14 | 2023-06-12 | 1.990 | 1,302,400 | -10,400 | 0.51% | 2,591,776 |
| 2023-06-13 | 2023-06-09 | 2.020 | 1,312,800 | +24,800 | 0.51% | 2,651,856 |
| 2023-06-09 | 2023-06-07 | 2.050 | 1,288,000 | -5,600 | 0.50% | 2,640,400 |
| 2023-06-08 | 2023-06-06 | 2.190 | 1,293,600 | -2,000 | 0.51% | 2,832,984 |
| 2023-06-07 | 2023-06-05 | 2.220 | 1,295,600 | +9,600 | 0.51% | 2,876,232 |
| 2023-06-06 | 2023-06-02 | 2.250 | 1,286,000 | +6,000 | 0.50% | 2,893,500 |
| 2023-06-02 | 2023-05-31 | 2.220 | 1,280,000 | -4,000 | 0.50% | 2,841,600 |
| 2023-05-31 | 2023-05-29 | 2.270 | 1,284,000 | -11,600 | 0.50% | 2,914,680 |
| 2023-05-30 | 2023-05-25 | 2.400 | 1,295,600 | -1,200 | 0.51% | 3,109,440 |
| 2023-05-25 | 2023-05-23 | 2.500 | 1,296,800 | -10,000 | 0.51% | 3,242,000 |
| 2023-05-24 | 2023-05-22 | 2.510 | 1,306,800 | -8,800 | 0.51% | 3,280,068 |
| 2023-05-23 | 2023-05-19 | 2.490 | 1,315,600 | +2,000 | 0.51% | 3,275,844 |
| 2023-05-22 | 2023-05-18 | 2.510 | 1,313,600 | +4,000 | 0.51% | 3,297,136 |
| 2023-05-19 | 2023-05-17 | 2.500 | 1,309,600 | +7,600 | 0.51% | 3,274,000 |
| 2023-05-18 | 2023-05-16 | 2.520 | 1,302,000 | +1,200 | 0.51% | 3,281,040 |
| 2023-05-17 | 2023-05-15 | 2.530 | 1,300,800 | -4,000 | 0.51% | 3,291,024 |
| 2023-05-16 | 2023-05-12 | 2.520 | 1,304,800 | -2,800 | 0.51% | 3,288,096 |
| 2023-05-11 | 2023-05-09 | 2.560 | 1,307,600 | +9,600 | 0.51% | 3,347,456 |
| 2023-05-10 | 2023-05-08 | 2.660 | 1,298,000 | -2,400 | 0.51% | 3,452,680 |
| 2023-05-09 | 2023-05-05 | 2.630 | 1,300,400 | +1,200 | 0.51% | 3,420,052 |
| 2023-05-05 | 2023-05-03 | 2.640 | 1,299,200 | -1,200 | 0.51% | 3,429,888 |
| 2023-05-03 | 2023-04-28 | 2.670 | 1,300,400 | +800 | 0.51% | 3,472,068 |
| 2023-04-28 | 2023-04-26 | 2.670 | 1,299,600 | +800 | 0.51% | 3,469,932 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,298,800 | -204,400 | 0.51% | 3,428,832 |
| 2023-04-26 | 2023-04-24 | 2.660 | 1,503,200 | -8,000 | 0.59% | 3,998,512 |
| 2023-04-25 | 2023-04-21 | 2.680 | 1,511,200 | -211,200 | 0.59% | 4,050,016 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,722,400 | -3,200 | 0.67% | 4,736,600 |
| 2023-04-20 | 2023-04-18 | 2.790 | 1,725,600 | -400 | 0.67% | 4,814,424 |
| 2023-04-19 | 2023-04-17 | 2.820 | 1,726,000 | -2,000 | 0.67% | 4,867,320 |
| 2023-04-18 | 2023-04-14 | 2.800 | 1,728,000 | +33,600 | 0.67% | 4,838,400 |
| 2023-04-17 | 2023-04-13 | 2.840 | 1,694,400 | +45,600 | 0.66% | 4,812,096 |
| 2023-04-14 | 2023-04-12 | 2.840 | 1,648,800 | -2,800 | 0.64% | 4,682,592 |
| 2023-04-13 | 2023-04-11 | 2.870 | 1,651,600 | +61,600 | 0.64% | 4,740,092 |
| 2023-04-12 | 2023-04-06 | 2.890 | 1,590,000 | +22,400 | 0.62% | 4,595,100 |
| 2023-04-11 | 2023-04-04 | 2.810 | 1,567,600 | +128,000 | 0.61% | 4,404,956 |
| 2023-04-06 | 2023-04-03 | 2.860 | 1,439,600 | -88,400 | 0.56% | 4,117,256 |
| 2023-04-04 | 2023-03-31 | 2.670 | 1,528,000 | +160,800 | 0.60% | 4,079,760 |
| 2023-04-03 | 2023-03-30 | 2.670 | 1,367,200 | +20,000 | 0.53% | 3,650,424 |
| 2023-03-31 | 2023-03-29 | 2.690 | 1,347,200 | +4,000 | 0.53% | 3,623,968 |
| 2023-03-30 | 2023-03-28 | 2.700 | 1,343,200 | +8,400 | 0.52% | 3,626,640 |
| 2023-03-29 | 2023-03-27 | 2.650 | 1,334,800 | +6,000 | 0.52% | 3,537,220 |
| 2023-03-28 | 2023-03-24 | 2.660 | 1,328,800 | +7,200 | 0.52% | 3,534,608 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,321,600 | +400 | 0.52% | 3,528,672 |
| 2023-03-22 | 2023-03-20 | 2.620 | 1,321,200 | -8,000 | 0.52% | 3,461,544 |
| 2023-03-21 | 2023-03-17 | 2.670 | 1,329,200 | +800 | 0.52% | 3,548,964 |
| 2023-03-20 | 2023-03-16 | 2.650 | 1,328,400 | +9,600 | 0.52% | 3,520,260 |
| 2023-03-17 | 2023-03-15 | 2.730 | 1,318,800 | +1,600 | 0.51% | 3,600,324 |
| 2023-03-16 | 2023-03-14 | 2.720 | 1,317,200 | +4,800 | 0.51% | 3,582,784 |
| 2023-03-15 | 2023-03-13 | 2.730 | 1,312,400 | -4,400 | 0.51% | 3,582,852 |
| 2023-03-14 | 2023-03-10 | 2.780 | 1,316,800 | +10,400 | 0.51% | 3,660,704 |
| 2023-03-13 | 2023-03-09 | 2.850 | 1,306,400 | +7,600 | 0.51% | 3,723,240 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,298,800 | -1,200 | 0.51% | 3,766,520 |
| 2023-03-09 | 2023-03-07 | 2.940 | 1,300,000 | +8,800 | 0.51% | 3,822,000 |
| 2023-03-08 | 2023-03-06 | 2.930 | 1,291,200 | -17,200 | 0.50% | 3,783,216 |
| 2023-03-07 | 2023-03-03 | 2.890 | 1,308,400 | +8,400 | 0.51% | 3,781,276 |
| 2023-03-06 | 2023-03-02 | 2.890 | 1,300,000 | -1,200 | 0.51% | 3,757,000 |
| 2023-03-03 | 2023-03-01 | 2.900 | 1,301,200 | -8,000 | 0.51% | 3,773,480 |
| 2023-03-02 | 2023-02-28 | 2.840 | 1,309,200 | -8,000 | 0.51% | 3,718,128 |
| 2023-03-01 | 2023-02-27 | 2.850 | 1,317,200 | +12,800 | 0.51% | 3,754,020 |
| 2023-02-28 | 2023-02-24 | 2.870 | 1,304,400 | -1,600 | 0.51% | 3,743,628 |
| 2023-02-27 | 2023-02-23 | 2.910 | 1,306,000 | +6,800 | 0.51% | 3,800,460 |
| 2023-02-24 | 2023-02-22 | 2.860 | 1,299,200 | -8,400 | 0.51% | 3,715,712 |
| 2023-02-23 | 2023-02-21 | 2.900 | 1,307,600 | -6,800 | 0.51% | 3,792,040 |
| 2023-02-22 | 2023-02-20 | 2.880 | 1,314,400 | +12,400 | 0.51% | 3,785,472 |
| 2023-02-21 | 2023-02-17 | 2.880 | 1,302,000 | -4,000 | 0.51% | 3,749,760 |
| 2023-02-20 | 2023-02-16 | 2.920 | 1,306,000 | -22,400 | 0.51% | 3,813,520 |
| 2023-02-17 | 2023-02-15 | 2.940 | 1,328,400 | +10,800 | 0.52% | 3,905,496 |
| 2023-02-16 | 2023-02-14 | 3.010 | 1,317,600 | +800 | 0.51% | 3,965,976 |
| 2023-02-15 | 2023-02-13 | 3.130 | 1,316,800 | +29,600 | 0.51% | 4,121,584 |
| 2023-02-14 | 2023-02-10 | 3.000 | 1,287,200 | -57,600 | 0.50% | 3,861,600 |
| 2023-02-13 | 2023-02-09 | 3.000 | 1,344,800 | -56,000 | 0.53% | 4,034,400 |
| 2023-02-10 | 2023-02-08 | 3.120 | 1,400,800 | -6,800 | 0.55% | 4,370,496 |
| 2023-02-09 | 2023-02-07 | 2.800 | 1,407,600 | +4,800 | 0.55% | 3,941,280 |
| 2023-02-08 | 2023-02-06 | 2.800 | 1,402,800 | +8,400 | 0.55% | 3,927,840 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,394,400 | +14,800 | 0.54% | 3,904,320 |
| 2023-02-06 | 2023-02-02 | 2.870 | 1,379,600 | -6,000 | 0.54% | 3,959,452 |
| 2023-02-03 | 2023-02-01 | 2.860 | 1,385,600 | -20,800 | 0.54% | 3,962,816 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,406,400 | +42,400 | 0.55% | 3,994,176 |
| 2023-02-01 | 2023-01-30 | 2.860 | 1,364,000 | +18,800 | 0.53% | 3,901,040 |
| 2023-01-31 | 2023-01-27 | 2.900 | 1,345,200 | +800 | 0.53% | 3,901,080 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,344,400 | +8,800 | 0.52% | 3,871,872 |
| 2023-01-27 | 2023-01-20 | 2.840 | 1,335,600 | -6,400 | 0.52% | 3,793,104 |
| 2023-01-26 | 2023-01-19 | 2.790 | 1,342,000 | -32,000 | 0.52% | 3,744,180 |
| 2023-01-20 | 2023-01-18 | 2.770 | 1,374,000 | -10,400 | 0.54% | 3,805,980 |
| 2023-01-19 | 2023-01-17 | 2.800 | 1,384,400 | +14,000 | 0.54% | 3,876,320 |
| 2023-01-18 | 2023-01-16 | 2.820 | 1,370,400 | -36,000 | 0.54% | 3,864,528 |
| 2023-01-17 | 2023-01-13 | 2.800 | 1,406,400 | +16,800 | 0.55% | 3,937,920 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,389,600 | +41,600 | 0.54% | 3,932,568 |
| 2023-01-13 | 2023-01-11 | 2.840 | 1,348,000 | -63,200 | 0.53% | 3,828,320 |
| 2023-01-12 | 2023-01-10 | 2.820 | 1,411,200 | -6,400 | 0.55% | 3,979,584 |
| 2023-01-11 | 2023-01-09 | 2.810 | 1,417,600 | +7,200 | 0.55% | 3,983,456 |
| 2023-01-10 | 2023-01-06 | 2.790 | 1,410,400 | +9,600 | 0.55% | 3,935,016 |
| 2023-01-09 | 2023-01-05 | 2.810 | 1,400,800 | -400 | 0.55% | 3,936,248 |
| 2023-01-06 | 2023-01-04 | 2.810 | 1,401,200 | -19,600 | 0.55% | 3,937,372 |
| 2023-01-05 | 2023-01-03 | 2.800 | 1,420,800 | -29,600 | 0.55% | 3,978,240 |
| 2023-01-03 | 2022-12-29 | 2.770 | 1,450,400 | -2,800 | 0.57% | 4,017,608 |
| 2022-12-30 | 2022-12-28 | 2.750 | 1,453,200 | +15,200 | 0.57% | 3,996,300 |
| 2022-12-29 | 2022-12-23 | 2.710 | 1,438,000 | +4,800 | 0.56% | 3,896,980 |
| 2022-12-28 | 2022-12-22 | 2.710 | 1,433,200 | +32,400 | 0.56% | 3,883,972 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,400,800 | +2,400 | 0.55% | 3,852,200 |
| 2022-12-22 | 2022-12-20 | 2.750 | 1,398,400 | -33,200 | 0.55% | 3,845,600 |
| 2022-12-21 | 2022-12-19 | 2.700 | 1,431,600 | +27,200 | 0.56% | 3,865,320 |
| 2022-12-20 | 2022-12-16 | 2.790 | 1,404,400 | +16,000 | 0.55% | 3,918,276 |
| 2022-12-19 | 2022-12-15 | 2.850 | 1,388,400 | +3,200 | 0.54% | 3,956,940 |
| 2022-12-16 | 2022-12-14 | 2.890 | 1,385,200 | +400 | 0.54% | 4,003,228 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,384,800 | +28,000 | 0.54% | 4,015,920 |
| 2022-12-13 | 2022-12-09 | 2.950 | 1,356,800 | +10,000 | 0.53% | 4,002,560 |
| 2022-12-12 | 2022-12-08 | 3.140 | 1,346,800 | -173,200 | 0.53% | 4,228,952 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,520,000 | +98,400 | 0.59% | 3,952,000 |
| 2022-12-08 | 2022-12-06 | 2.700 | 1,421,600 | -37,600 | 0.56% | 3,838,320 |
| 2022-12-07 | 2022-12-05 | 2.710 | 1,459,200 | +4,000 | 0.57% | 3,954,432 |
| 2022-12-06 | 2022-12-02 | 2.660 | 1,455,200 | -51,600 | 0.57% | 3,870,832 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,506,800 | -22,800 | 0.59% | 4,008,088 |
| 2022-12-02 | 2022-11-30 | 2.660 | 1,529,600 | -21,200 | 0.60% | 4,068,736 |
| 2022-12-01 | 2022-11-29 | 2.610 | 1,550,800 | -6,800 | 0.61% | 4,047,588 |
| 2022-11-30 | 2022-11-28 | 2.580 | 1,557,600 | -8,800 | 0.61% | 4,018,608 |
| 2022-11-28 | 2022-11-24 | 2.570 | 1,566,400 | +3,200 | 0.61% | 4,025,648 |
| 2022-11-25 | 2022-11-23 | 2.560 | 1,563,200 | +6,400 | 0.61% | 4,001,792 |
| 2022-11-24 | 2022-11-22 | 2.540 | 1,556,800 | +14,800 | 0.61% | 3,954,272 |
| 2022-11-23 | 2022-11-21 | 2.600 | 1,542,000 | +8,400 | 0.60% | 4,009,200 |
| 2022-11-22 | 2022-11-18 | 2.640 | 1,533,600 | +12,800 | 0.60% | 4,048,704 |
| 2022-11-21 | 2022-11-17 | 2.670 | 1,520,800 | -19,200 | 0.59% | 4,060,536 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,540,000 | +12,800 | 0.60% | 4,173,400 |
| 2022-11-17 | 2022-11-15 | 2.760 | 1,527,200 | -81,600 | 0.60% | 4,215,072 |
| 2022-11-16 | 2022-11-14 | 2.650 | 1,608,800 | -44,800 | 0.63% | 4,263,320 |
| 2022-11-15 | 2022-11-11 | 2.630 | 1,653,600 | -26,000 | 0.65% | 4,348,968 |
| 2022-11-14 | 2022-11-10 | 2.560 | 1,679,600 | +16,400 | 0.66% | 4,299,776 |
| 2022-11-11 | 2022-11-09 | 2.670 | 1,663,200 | +3,600 | 0.65% | 4,440,744 |
| 2022-11-10 | 2022-11-08 | 2.660 | 1,659,600 | +7,600 | 0.65% | 4,414,536 |
| 2022-11-09 | 2022-11-07 | 2.710 | 1,652,000 | -76,000 | 0.64% | 4,476,920 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,728,000 | +27,600 | 0.67% | 4,492,800 |
| 2022-11-07 | 2022-11-03 | 2.560 | 1,700,400 | +2,800 | 0.66% | 4,353,024 |
| 2022-11-04 | 2022-11-02 | 2.640 | 1,697,600 | +7,200 | 0.66% | 4,481,664 |
| 2022-11-03 | 2022-11-01 | 2.570 | 1,690,400 | -1,600 | 0.66% | 4,344,328 |
| 2022-11-02 | 2022-10-31 | 2.500 | 1,692,000 | +7,600 | 0.66% | 4,230,000 |
| 2022-11-01 | 2022-10-28 | 2.600 | 1,684,400 | +192,800 | 0.66% | 4,379,440 |
| 2022-10-31 | 2022-10-27 | 2.830 | 1,491,600 | +58,000 | 0.58% | 4,221,228 |
| 2022-10-28 | 2022-10-26 | 2.880 | 1,433,600 | -6,400 | 0.56% | 4,128,768 |
| 2022-10-27 | 2022-10-25 | 2.860 | 1,440,000 | +5,600 | 0.56% | 4,118,400 |
| 2022-10-26 | 2022-10-24 | 2.880 | 1,434,400 | +5,600 | 0.56% | 4,131,072 |
| 2022-10-25 | 2022-10-21 | 2.900 | 1,428,800 | +69,600 | 0.56% | 4,143,520 |
| 2022-10-24 | 2022-10-20 | 2.940 | 1,359,200 | -56,800 | 0.53% | 3,996,048 |
| 2022-10-21 | 2022-10-19 | 2.870 | 1,416,000 | +45,200 | 0.55% | 4,063,920 |
| 2022-10-20 | 2022-10-18 | 2.910 | 1,370,800 | +17,600 | 0.54% | 3,989,028 |
| 2022-10-19 | 2022-10-17 | 2.930 | 1,353,200 | -18,400 | 0.53% | 3,964,876 |
| 2022-10-18 | 2022-10-14 | 2.930 | 1,371,600 | +19,600 | 0.54% | 4,018,788 |
| 2022-10-17 | 2022-10-13 | 2.930 | 1,352,000 | +14,400 | 0.53% | 3,961,360 |
| 2022-10-14 | 2022-10-12 | 2.920 | 1,337,600 | +8,000 | 0.52% | 3,905,792 |
| 2022-10-13 | 2022-10-11 | 2.930 | 1,329,600 | -73,200 | 0.52% | 3,895,728 |
| 2022-10-12 | 2022-10-10 | 3.150 | 1,402,800 | +18,000 | 0.55% | 4,418,820 |
| 2022-10-11 | 2022-10-07 | 2.900 | 1,384,800 | -4,400 | 0.54% | 4,015,920 |
| 2022-10-10 | 2022-10-06 | 2.920 | 1,389,200 | -17,600 | 0.54% | 4,056,464 |
| 2022-10-07 | 2022-10-05 | 2.980 | 1,406,800 | +28,000 | 0.55% | 4,192,264 |
| 2022-10-06 | 2022-10-03 | 2.940 | 1,378,800 | -4,000 | 0.54% | 4,053,672 |
| 2022-10-05 | 2022-09-30 | 3.020 | 1,382,800 | -21,600 | 0.54% | 4,176,056 |
| 2022-10-03 | 2022-09-29 | 3.130 | 1,404,400 | +24,800 | 0.55% | 4,395,772 |
| 2022-09-30 | 2022-09-28 | 3.160 | 1,379,600 | -35,200 | 0.54% | 4,359,536 |
| 2022-09-29 | 2022-09-27 | 3.130 | 1,414,800 | +71,200 | 0.55% | 4,428,324 |
| 2022-09-28 | 2022-09-26 | 2.960 | 1,343,600 | +29,600 | 0.52% | 3,977,056 |
| 2022-09-27 | 2022-09-23 | 3.020 | 1,314,000 | +24,400 | 0.51% | 3,968,280 |
| 2022-09-26 | 2022-09-22 | 3.070 | 1,289,600 | +400 | 0.50% | 3,959,072 |
| 2022-09-23 | 2022-09-21 | 3.200 | 1,289,200 | +10,400 | 0.50% | 4,125,440 |
| 2022-09-22 | 2022-09-20 | 3.060 | 1,278,800 | -13,200 | 0.50% | 3,913,128 |
| 2022-09-21 | 2022-09-19 | 3.130 | 1,292,000 | -37,200 | 0.50% | 4,043,960 |
| 2022-09-20 | 2022-09-16 | 3.000 | 1,329,200 | -57,200 | 0.52% | 3,987,600 |
| 2022-09-19 | 2022-09-15 | 3.340 | 1,386,400 | -143,600 | 0.54% | 4,630,576 |
| 2022-09-16 | 2022-09-14 | 3.080 | 1,530,000 | -88,800 | 0.60% | 4,712,400 |
| 2022-09-15 | 2022-09-13 | 2.910 | 1,618,800 | +13,200 | 0.63% | 4,710,708 |
| 2022-09-14 | 2022-09-09 | 2.850 | 1,605,600 | +30,000 | 0.63% | 4,575,960 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,575,600 | -1,600 | 0.62% | 4,490,460 |
| 2022-09-09 | 2022-09-07 | 2.880 | 1,577,200 | -46,000 | 0.62% | 4,542,336 |
| 2022-09-08 | 2022-09-06 | 2.930 | 1,623,200 | +38,400 | 0.63% | 4,755,976 |
| 2022-09-07 | 2022-09-05 | 3.090 | 1,584,800 | -102,000 | 0.62% | 4,897,032 |
| 2022-09-05 | 2022-09-01 | 2.720 | 1,686,800 | +23,600 | 0.66% | 4,588,096 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,663,200 | +34,800 | 0.65% | 4,723,488 |
| 2022-09-01 | 2022-08-30 | 2.950 | 1,628,400 | -18,000 | 0.64% | 4,803,780 |
| 2022-08-31 | 2022-08-29 | 2.990 | 1,646,400 | +4,000 | 0.64% | 4,922,736 |
| 2022-08-30 | 2022-08-26 | 2.980 | 1,642,400 | +13,600 | 0.64% | 4,894,352 |
| 2022-08-29 | 2022-08-25 | 3.060 | 1,628,800 | -3,600 | 0.64% | 4,984,128 |
| 2022-08-26 | 2022-08-24 | 2.990 | 1,632,400 | +50,800 | 0.64% | 4,880,876 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,581,600 | -54,800 | 0.62% | 5,061,120 |
| 2022-08-24 | 2022-08-22 | 3.100 | 1,636,400 | -100,000 | 0.64% | 5,072,840 |
| 2022-08-23 | 2022-08-19 | 2.810 | 1,736,400 | +23,200 | 0.68% | 4,879,284 |
| 2022-08-22 | 2022-08-18 | 2.810 | 1,713,200 | -400 | 0.67% | 4,814,092 |
| 2022-08-19 | 2022-08-17 | 2.920 | 1,713,600 | +3,600 | 0.67% | 5,003,712 |
| 2022-08-18 | 2022-08-16 | 2.940 | 1,710,000 | -12,000 | 0.67% | 5,027,400 |
| 2022-08-17 | 2022-08-15 | 2.960 | 1,722,000 | +2,800 | 0.67% | 5,097,120 |
| 2022-08-16 | 2022-08-12 | 3.050 | 1,719,200 | -25,200 | 0.67% | 5,243,560 |
| 2022-08-15 | 2022-08-11 | 2.980 | 1,744,400 | -11,600 | 0.68% | 5,198,312 |
| 2022-08-12 | 2022-08-10 | 2.960 | 1,756,000 | -4,000 | 0.69% | 5,197,760 |
| 2022-08-11 | 2022-08-09 | 3.000 | 1,760,000 | +10,000 | 0.69% | 5,280,000 |
| 2022-08-10 | 2022-08-08 | 2.950 | 1,750,000 | -8,000 | 0.68% | 5,162,500 |
| 2022-08-09 | 2022-08-05 | 2.940 | 1,758,000 | -20,000 | 0.69% | 5,168,520 |
| 2022-08-08 | 2022-08-04 | 2.830 | 1,778,000 | +400 | 0.69% | 5,031,740 |
| 2022-08-05 | 2022-08-03 | 2.780 | 1,777,600 | +6,000 | 0.69% | 4,941,728 |
| 2022-08-04 | 2022-08-02 | 2.780 | 1,771,600 | +19,600 | 0.69% | 4,925,048 |
| 2022-08-03 | 2022-08-01 | 2.930 | 1,752,000 | +14,800 | 0.68% | 5,133,360 |
| 2022-08-02 | 2022-07-29 | 2.930 | 1,737,200 | -6,800 | 0.68% | 5,089,996 |
| 2022-08-01 | 2022-07-28 | 2.910 | 1,744,000 | +1,200 | 0.68% | 5,075,040 |
| 2022-07-29 | 2022-07-27 | 2.910 | 1,742,800 | +65,200 | 0.68% | 5,071,548 |
| 2022-07-28 | 2022-07-26 | 2.970 | 1,677,600 | +18,400 | 0.65% | 4,982,472 |
| 2022-07-27 | 2022-07-25 | 2.960 | 1,659,200 | +5,600 | 0.65% | 4,911,232 |
| 2022-07-26 | 2022-07-22 | 2.950 | 1,653,600 | +1,200 | 0.65% | 4,878,120 |
| 2022-07-25 | 2022-07-21 | 2.940 | 1,652,400 | +800 | 0.65% | 4,858,056 |
| 2022-07-22 | 2022-07-20 | 2.970 | 1,651,600 | +1,600 | 0.64% | 4,905,252 |
| 2022-07-21 | 2022-07-19 | 2.960 | 1,650,000 | +1,600 | 0.64% | 4,884,000 |
| 2022-07-20 | 2022-07-18 | 2.910 | 1,648,400 | +5,600 | 0.64% | 4,796,844 |
| 2022-07-19 | 2022-07-15 | 2.880 | 1,642,800 | -6,400 | 0.64% | 4,731,264 |
| 2022-07-18 | 2022-07-14 | 3.020 | 1,649,200 | +12,000 | 0.64% | 4,980,584 |
| 2022-07-15 | 2022-07-13 | 3.060 | 1,637,200 | -74,800 | 0.64% | 5,009,832 |
| 2022-07-14 | 2022-07-12 | 2.980 | 1,712,000 | +23,200 | 0.67% | 5,101,760 |
| 2022-07-13 | 2022-07-11 | 3.040 | 1,688,800 | +2,000 | 0.66% | 5,133,952 |
| 2022-07-12 | 2022-07-08 | 3.100 | 1,686,800 | +60,800 | 0.66% | 5,229,080 |
| 2022-07-11 | 2022-07-07 | 3.090 | 1,626,000 | +24,000 | 0.63% | 5,024,340 |
| 2022-07-08 | 2022-07-06 | 3.100 | 1,602,000 | +50,800 | 0.63% | 4,966,200 |
| 2022-07-07 | 2022-07-05 | 3.150 | 1,551,200 | -14,400 | 0.61% | 4,886,280 |
| 2022-07-06 | 2022-07-04 | 3.180 | 1,565,600 | +2,800 | 0.61% | 4,978,608 |
| 2022-07-05 | 2022-06-30 | 3.200 | 1,562,800 | +23,200 | 0.61% | 5,000,960 |
| 2022-07-04 | 2022-06-29 | 3.280 | 1,539,600 | +45,600 | 0.60% | 5,049,888 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,494,000 | +42,800 | 0.58% | 5,064,660 |
| 2022-06-29 | 2022-06-27 | 3.300 | 1,451,200 | -160,800 | 0.57% | 4,788,960 |
| 2022-06-28 | 2022-06-24 | 3.120 | 1,612,000 | +39,200 | 0.63% | 5,029,440 |
| 2022-06-27 | 2022-06-23 | 3.070 | 1,572,800 | +800 | 0.61% | 4,828,496 |
| 2022-06-24 | 2022-06-22 | 3.040 | 1,572,000 | +11,200 | 0.61% | 4,778,880 |
| 2022-06-23 | 2022-06-21 | 3.070 | 1,560,800 | -18,400 | 0.61% | 4,791,656 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,579,200 | -32,800 | 0.62% | 4,816,560 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,612,000 | +7,600 | 0.63% | 4,948,840 |
| 2022-06-20 | 2022-06-16 | 3.080 | 1,604,400 | +26,400 | 0.63% | 4,941,552 |
| 2022-06-17 | 2022-06-15 | 3.270 | 1,578,000 | +18,400 | 0.62% | 5,160,060 |
| 2022-06-16 | 2022-06-14 | 3.310 | 1,559,600 | -18,800 | 0.61% | 5,162,276 |
| 2022-06-15 | 2022-06-13 | 3.250 | 1,578,400 | +6,400 | 0.62% | 5,129,800 |
| 2022-06-14 | 2022-06-10 | 3.350 | 1,572,000 | -8,000 | 0.61% | 5,266,200 |
| 2022-06-13 | 2022-06-09 | 3.350 | 1,580,000 | -3,600 | 0.62% | 5,293,000 |
| 2022-06-10 | 2022-06-08 | 3.420 | 1,583,600 | +1,200 | 0.62% | 5,415,912 |
| 2022-06-09 | 2022-06-07 | 3.290 | 1,582,400 | +70,800 | 0.62% | 5,206,096 |
| 2022-06-08 | 2022-06-06 | 3.260 | 1,511,600 | +33,600 | 0.59% | 4,927,816 |
| 2022-06-07 | 2022-06-02 | 3.300 | 1,478,000 | -8,800 | 0.58% | 4,877,400 |
| 2022-06-06 | 2022-06-01 | 3.300 | 1,486,800 | +25,200 | 0.58% | 4,906,440 |
| 2022-06-02 | 2022-05-31 | 3.230 | 1,461,600 | +44,800 | 0.57% | 4,720,968 |
| 2022-06-01 | 2022-05-30 | 3.260 | 1,416,800 | +5,600 | 0.55% | 4,618,768 |
| 2022-05-31 | 2022-05-27 | 3.220 | 1,411,200 | +24,800 | 0.55% | 4,544,064 |
| 2022-05-30 | 2022-05-26 | 3.240 | 1,386,400 | +14,800 | 0.54% | 4,491,936 |
| 2022-05-27 | 2022-05-25 | 3.220 | 1,371,600 | +22,000 | 0.54% | 4,416,552 |
| 2022-05-26 | 2022-05-24 | 3.180 | 1,349,600 | +16,000 | 0.53% | 4,291,728 |
| 2022-05-25 | 2022-05-23 | 3.400 | 1,333,600 | -19,600 | 0.52% | 4,534,240 |
| 2022-05-24 | 2022-05-20 | 3.200 | 1,353,200 | +25,200 | 0.53% | 4,330,240 |
| 2022-05-23 | 2022-05-19 | 3.170 | 1,328,000 | -11,600 | 0.52% | 4,209,760 |
| 2022-05-20 | 2022-05-18 | 3.300 | 1,339,600 | +400 | 0.52% | 4,420,680 |
| 2022-05-19 | 2022-05-17 | 3.370 | 1,339,200 | -7,200 | 0.52% | 4,513,104 |
| 2022-05-18 | 2022-05-16 | 2.870 | 1,346,400 | +14,800 | 0.53% | 3,864,168 |
| 2022-05-17 | 2022-05-13 | 2.870 | 1,331,600 | -7,600 | 0.52% | 3,821,692 |
| 2022-05-16 | 2022-05-12 | 2.810 | 1,339,200 | -12,000 | 0.52% | 3,763,152 |
| 2022-05-13 | 2022-05-11 | 2.880 | 1,351,200 | +5,600 | 0.53% | 3,891,456 |
| 2022-05-12 | 2022-05-10 | 2.880 | 1,345,600 | +6,000 | 0.53% | 3,875,328 |
| 2022-05-11 | 2022-05-06 | 2.970 | 1,339,600 | +21,200 | 0.52% | 3,978,612 |
| 2022-05-10 | 2022-05-05 | 3.100 | 1,318,400 | -1,200 | 0.51% | 4,087,040 |
| 2022-05-06 | 2022-05-04 | 3.090 | 1,319,600 | -800 | 0.52% | 4,077,564 |
| 2022-05-05 | 2022-05-03 | 3.170 | 1,320,400 | +6,800 | 0.52% | 4,185,668 |
| 2022-05-04 | 2022-04-29 | 3.200 | 1,313,600 | +2,400 | 0.51% | 4,203,520 |
| 2022-05-03 | 2022-04-28 | 3.080 | 1,311,200 | -6,000 | 0.51% | 4,038,496 |
| 2022-04-29 | 2022-04-27 | 3.100 | 1,317,200 | +11,600 | 0.51% | 4,083,320 |
| 2022-04-28 | 2022-04-26 | 3.060 | 1,305,600 | +7,200 | 0.51% | 3,995,136 |
| 2022-04-27 | 2022-04-25 | 3.090 | 1,298,400 | +20,000 | 0.51% | 4,012,056 |
| 2022-04-26 | 2022-04-22 | 3.340 | 1,278,400 | +800 | 0.50% | 4,269,856 |
| 2022-04-25 | 2022-04-21 | 3.340 | 1,277,600 | -98,800 | 0.50% | 4,267,184 |
| 2022-04-22 | 2022-04-20 | 3.460 | 1,376,400 | +19,600 | 0.54% | 4,762,344 |
| 2022-04-21 | 2022-04-19 | 3.590 | 1,356,800 | +1,600 | 0.53% | 4,870,912 |
| 2022-04-20 | 2022-04-14 | 3.580 | 1,355,200 | +1,200 | 0.53% | 4,851,616 |
| 2022-04-19 | 2022-04-13 | 3.510 | 1,354,000 | -18,800 | 0.53% | 4,752,540 |
| 2022-04-14 | 2022-04-12 | 3.550 | 1,372,800 | -12,400 | 0.54% | 4,873,440 |
| 2022-04-13 | 2022-04-11 | 3.480 | 1,385,200 | +13,200 | 0.54% | 4,820,496 |
| 2022-04-12 | 2022-04-08 | 3.710 | 1,372,000 | +26,000 | 0.54% | 5,090,120 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,346,000 | +2,800 | 0.53% | 4,980,200 |
| 2022-04-08 | 2022-04-06 | 3.790 | 1,343,200 | -1,600 | 0.52% | 5,090,728 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,344,800 | -46,400 | 0.53% | 5,069,896 |
| 2022-04-06 | 2022-04-01 | 3.620 | 1,391,200 | +34,800 | 0.54% | 5,036,144 |
| 2022-04-04 | 2022-03-31 | 3.710 | 1,356,400 | -37,200 | 0.53% | 5,032,244 |
| 2022-04-01 | 2022-03-30 | 3.860 | 1,393,600 | -23,600 | 0.54% | 5,379,296 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,417,200 | -102,800 | 0.55% | 5,314,500 |
| 2022-03-30 | 2022-03-28 | 3.820 | 1,520,000 | +7,600 | 0.59% | 5,806,400 |
| 2022-03-29 | 2022-03-25 | 3.860 | 1,512,400 | -60,000 | 0.59% | 5,837,864 |
| 2022-03-28 | 2022-03-24 | 3.990 | 1,572,400 | +12,000 | 0.61% | 6,273,876 |
| 2022-03-25 | 2022-03-23 | 4.080 | 1,560,400 | +4,400 | 0.61% | 6,366,432 |
| 2022-03-24 | 2022-03-22 | 4.110 | 1,556,000 | +158,000 | 0.61% | 6,395,160 |
| 2022-03-23 | 2022-03-21 | 4.010 | 1,398,000 | -9,600 | 0.55% | 5,605,980 |
| 2022-03-22 | 2022-03-18 | 4.000 | 1,407,600 | -126,000 | 0.55% | 5,630,400 |
| 2022-03-21 | 2022-03-17 | 3.420 | 1,533,600 | +49,200 | 0.60% | 5,244,912 |
| 2022-03-18 | 2022-03-16 | 3.290 | 1,484,400 | +25,600 | 0.58% | 4,883,676 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,458,800 | -35,600 | 0.57% | 4,536,868 |
| 2022-03-16 | 2022-03-14 | 3.460 | 1,494,400 | -10,400 | 0.58% | 5,170,624 |
| 2022-03-15 | 2022-03-11 | 3.730 | 1,504,800 | -22,400 | 0.59% | 5,612,904 |
| 2022-03-14 | 2022-03-10 | 3.780 | 1,527,200 | +14,000 | 0.60% | 5,772,816 |
| 2022-03-11 | 2022-03-09 | 3.780 | 1,513,200 | -91,600 | 0.59% | 5,719,896 |
| 2022-03-10 | 2022-03-08 | 3.900 | 1,604,800 | -28,000 | 0.63% | 6,258,720 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,632,800 | +36,400 | 0.64% | 6,645,496 |
| 2022-03-08 | 2022-03-04 | 4.110 | 1,596,400 | +33,200 | 0.62% | 6,561,204 |
| 2022-03-07 | 2022-03-03 | 4.430 | 1,563,200 | +64,400 | 0.61% | 6,924,976 |
| 2022-03-04 | 2022-03-02 | 4.650 | 1,498,800 | -42,400 | 0.59% | 6,969,420 |
| 2022-03-03 | 2022-03-01 | 4.600 | 1,541,200 | +17,200 | 0.60% | 7,089,520 |
| 2022-03-02 | 2022-02-28 | 4.690 | 1,524,000 | +5,200 | 0.60% | 7,147,560 |
| 2022-03-01 | 2022-02-25 | 4.230 | 1,518,800 | +69,600 | 0.59% | 6,424,524 |
| 2022-02-28 | 2022-02-24 | 4.440 | 1,449,200 | -11,600 | 0.57% | 6,434,448 |
| 2022-02-25 | 2022-02-23 | 3.930 | 1,460,800 | +14,000 | 0.57% | 5,740,944 |
| 2022-02-24 | 2022-02-22 | 3.940 | 1,446,800 | +16,000 | 0.56% | 5,700,392 |
| 2022-02-23 | 2022-02-21 | 4.150 | 1,430,800 | +18,000 | 0.56% | 5,937,820 |
| 2022-02-22 | 2022-02-18 | 4.150 | 1,412,800 | -12,400 | 0.55% | 5,863,120 |
| 2022-02-21 | 2022-02-17 | 4.160 | 1,425,200 | +1,600 | 0.56% | 5,928,832 |
| 2022-02-18 | 2022-02-16 | 4.230 | 1,423,600 | +20,400 | 0.56% | 6,021,828 |
| 2022-02-17 | 2022-02-15 | 4.210 | 1,403,200 | +20,000 | 0.55% | 5,907,472 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,383,200 | -18,800 | 0.54% | 5,975,424 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,402,000 | -24,400 | 0.55% | 5,958,500 |
| 2022-02-14 | 2022-02-10 | 4.220 | 1,426,400 | -6,000 | 0.56% | 6,019,408 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,432,400 | +10,400 | 0.56% | 6,202,292 |
| 2022-02-10 | 2022-02-08 | 4.340 | 1,422,000 | +42,000 | 0.56% | 6,171,480 |
| 2022-02-09 | 2022-02-07 | 4.260 | 1,380,000 | -13,200 | 0.54% | 5,878,800 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,393,200 | -4,400 | 0.54% | 5,823,576 |
| 2022-02-07 | 2022-01-31 | 4.100 | 1,397,600 | -40,800 | 0.55% | 5,730,160 |
| 2022-02-04 | 2022-01-27 | 4.160 | 1,438,400 | -15,600 | 0.56% | 5,983,744 |
| 2022-01-28 | 2022-01-26 | 4.250 | 1,454,000 | +27,200 | 0.57% | 6,179,500 |
| 2022-01-27 | 2022-01-25 | 4.270 | 1,426,800 | -19,600 | 0.56% | 6,092,436 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,446,400 | +17,200 | 0.56% | 6,465,408 |
| 2022-01-25 | 2022-01-21 | 4.580 | 1,429,200 | -93,200 | 0.56% | 6,545,736 |
| 2022-01-24 | 2022-01-20 | 4.520 | 1,522,400 | -206,400 | 0.59% | 6,881,248 |
| 2022-01-21 | 2022-01-19 | 4.570 | 1,728,800 | -34,000 | 0.67% | 7,900,616 |
| 2022-01-20 | 2022-01-18 | 4.570 | 1,762,800 | -95,200 | 0.69% | 8,055,996 |
| 2022-01-19 | 2022-01-17 | 4.670 | 1,858,000 | +12,400 | 0.73% | 8,676,860 |
| 2022-01-18 | 2022-01-14 | 4.590 | 1,845,600 | +29,200 | 0.72% | 8,471,304 |
| 2022-01-17 | 2022-01-13 | 4.770 | 1,816,400 | +10,400 | 0.71% | 8,664,228 |
| 2022-01-14 | 2022-01-12 | 4.890 | 1,806,000 | +81,600 | 0.71% | 8,831,340 |
| 2022-01-13 | 2022-01-11 | 4.770 | 1,724,400 | -28,000 | 0.67% | 8,225,388 |
| 2022-01-12 | 2022-01-10 | 4.810 | 1,752,400 | -133,600 | 0.68% | 8,429,044 |
| 2022-01-11 | 2022-01-07 | 4.720 | 1,886,000 | +205,200 | 0.74% | 8,901,920 |
| 2022-01-10 | 2022-01-06 | 4.940 | 1,680,800 | -262,800 | 0.66% | 8,303,152 |
| 2022-01-07 | 2022-01-05 | 4.570 | 1,943,600 | -116,800 | 0.76% | 8,882,252 |
| 2022-01-06 | 2022-01-04 | 4.700 | 2,060,400 | +514,000 | 0.80% | 9,683,880 |
| 2022-01-05 | 2022-01-03 | 5.400 | 1,546,400 | -268,000 | 0.60% | 8,350,560 |
| 2022-01-04 | 2021-12-31 | 5.260 | 1,814,400 | +104,800 | 0.71% | 9,543,744 |
| 2022-01-03 | 2021-12-29 | 5.750 | 1,709,600 | +296,800 | 0.67% | 9,830,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 1,412,800 | -72,200 | 0.55% | 8,208,368 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,485,000 | -40,800 | 0.58% | 8,390,250 |
| 2021-12-28 | 2021-12-22 | 5.680 | 1,525,800 | -77,200 | 0.60% | 8,666,544 |
| 2021-12-23 | 2021-12-21 | 4.890 | 1,603,000 | -166,800 | 0.63% | 7,838,670 |
| 2021-12-22 | 2021-12-20 | 4.890 | 1,769,800 | -287,200 | 0.69% | 8,654,322 |
| 2021-12-21 | 2021-12-17 | 5.030 | 2,057,000 | +359,600 | 0.80% | 10,346,710 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,697,400 | -331,200 | 0.66% | 8,588,844 |
| 2021-12-17 | 2021-12-15 | 4.100 | 2,028,600 | +264,000 | 0.79% | 8,317,260 |
| 2021-12-16 | 2021-12-14 | 4.200 | 1,764,600 | -402,400 | 0.69% | 7,411,320 |
| 2021-12-15 | 2021-12-13 | 4.230 | 2,167,000 | +44,400 | 0.85% | 9,166,410 |
| 2021-12-14 | 2021-12-10 | 4.560 | 2,122,600 | +259,600 | 0.83% | 9,679,056 |
| 2021-12-13 | 2021-12-09 | 4.490 | 1,863,000 | -71,200 | 0.73% | 8,364,870 |
| 2021-12-10 | 2021-12-08 | 4.410 | 1,934,200 | +147,600 | 0.76% | 8,529,822 |
| 2021-12-09 | 2021-12-07 | 4.480 | 1,786,600 | +78,800 | 0.70% | 8,003,968 |
| 2021-12-08 | 2021-12-06 | 3.950 | 1,707,800 | +162,400 | 0.67% | 6,745,810 |
| 2021-12-07 | 2021-12-03 | 4.260 | 1,545,400 | +82,800 | 0.60% | 6,583,404 |
| 2021-12-06 | 2021-12-02 | 4.390 | 1,462,600 | -327,600 | 0.57% | 6,420,814 |
| 2021-12-03 | 2021-12-01 | 4.190 | 1,790,200 | -72,000 | 0.70% | 7,500,938 |
| 2021-12-02 | 2021-11-30 | 3.290 | 1,862,200 | -2,000 | 0.73% | 6,126,638 |
| 2021-12-01 | 2021-11-29 | 3.340 | 1,864,200 | -51,600 | 0.73% | 6,226,428 |
| 2021-11-30 | 2021-11-26 | 3.500 | 1,915,800 | +20,400 | 0.75% | 6,705,300 |
| 2021-11-29 | 2021-11-25 | 3.640 | 1,895,400 | -28,400 | 0.74% | 6,899,256 |
| 2021-11-26 | 2021-11-24 | 3.540 | 1,923,800 | -8,400 | 0.75% | 6,810,252 |
| 2021-11-25 | 2021-11-23 | 3.540 | 1,932,200 | +38,800 | 0.75% | 6,839,988 |
| 2021-11-24 | 2021-11-22 | 3.640 | 1,893,400 | -13,200 | 0.74% | 6,891,976 |
| 2021-11-23 | 2021-11-19 | 3.610 | 1,906,600 | +90,800 | 0.74% | 6,882,826 |
| 2021-11-22 | 2021-11-18 | 3.590 | 1,815,800 | +65,600 | 0.71% | 6,518,722 |
| 2021-11-19 | 2021-11-17 | 3.710 | 1,750,200 | +26,400 | 0.68% | 6,493,242 |
| 2021-11-18 | 2021-11-16 | 3.560 | 1,723,800 | -7,200 | 0.67% | 6,136,728 |
| 2021-11-17 | 2021-11-15 | 3.580 | 1,731,000 | -12,800 | 0.68% | 6,196,980 |
| 2021-11-16 | 2021-11-12 | 3.550 | 1,743,800 | +32,800 | 0.68% | 6,190,490 |
| 2021-11-15 | 2021-11-11 | 3.710 | 1,711,000 | +3,200 | 0.67% | 6,347,810 |
| 2021-11-12 | 2021-11-10 | 3.670 | 1,707,800 | -25,600 | 0.67% | 6,267,626 |
| 2021-11-11 | 2021-11-09 | 3.710 | 1,733,400 | -4,000 | 0.68% | 6,430,914 |
| 2021-11-10 | 2021-11-08 | 3.590 | 1,737,400 | -10,000 | 0.68% | 6,237,266 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,747,400 | +2,000 | 0.68% | 6,255,692 |
| 2021-11-08 | 2021-11-04 | 3.700 | 1,745,400 | +10,800 | 0.68% | 6,457,980 |
| 2021-11-05 | 2021-11-03 | 3.600 | 1,734,600 | +14,800 | 0.68% | 6,244,560 |
| 2021-11-04 | 2021-11-02 | 3.680 | 1,719,800 | +24,000 | 0.67% | 6,328,864 |
| 2021-11-03 | 2021-11-01 | 3.800 | 1,695,800 | -9,600 | 0.66% | 6,444,040 |
| 2021-11-02 | 2021-10-29 | 3.970 | 1,705,400 | +5,600 | 0.67% | 6,770,438 |
| 2021-11-01 | 2021-10-28 | 4.020 | 1,699,800 | -4,000 | 0.66% | 6,833,196 |
| 2021-10-29 | 2021-10-27 | 4.070 | 1,703,800 | -24,400 | 0.67% | 6,934,466 |
| 2021-10-28 | 2021-10-26 | 4.230 | 1,728,200 | +4,000 | 0.67% | 7,310,286 |
| 2021-10-27 | 2021-10-25 | 4.300 | 1,724,200 | -8,800 | 0.67% | 7,414,060 |
| 2021-10-26 | 2021-10-22 | 4.330 | 1,733,000 | +72,800 | 0.68% | 7,503,890 |
| 2021-10-25 | 2021-10-21 | 4.320 | 1,660,200 | -3,200 | 0.65% | 7,172,064 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,663,400 | +191,200 | 0.65% | 7,152,620 |
| 2021-10-21 | 2021-10-19 | 4.660 | 1,472,200 | -13,600 | 0.57% | 6,860,452 |
| 2021-10-20 | 2021-10-18 | 4.720 | 1,485,800 | -43,200 | 0.58% | 7,012,976 |
| 2021-10-19 | 2021-10-15 | 4.440 | 1,529,000 | +41,600 | 0.60% | 6,788,760 |
| 2021-10-18 | 2021-10-12 | 4.730 | 1,487,400 | -99,600 | 0.58% | 7,035,402 |
| 2021-10-15 | 2021-10-11 | 4.720 | 1,587,000 | +39,600 | 0.62% | 7,490,640 |
| 2021-10-12 | 2021-10-08 | 4.590 | 1,547,400 | -145,200 | 0.60% | 7,102,566 |
| 2021-10-11 | 2021-10-07 | 4.250 | 1,692,600 | +26,400 | 0.66% | 7,193,550 |
| 2021-10-08 | 2021-10-06 | 4.170 | 1,666,200 | -48,000 | 0.65% | 6,948,054 |
| 2021-10-07 | 2021-10-05 | 4.250 | 1,714,200 | +31,600 | 0.67% | 7,285,350 |
| 2021-10-06 | 2021-10-04 | 4.270 | 1,682,600 | +39,200 | 0.66% | 7,184,702 |
| 2021-10-05 | 2021-09-30 | 4.500 | 1,643,400 | -30,000 | 0.64% | 7,395,300 |
| 2021-10-04 | 2021-09-29 | 4.450 | 1,673,400 | +104,400 | 0.65% | 7,446,630 |
| 2021-09-30 | 2021-09-28 | 4.740 | 1,569,000 | +33,600 | 0.61% | 7,437,060 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,535,400 | -131,200 | 0.60% | 7,062,840 |
| 2021-09-28 | 2021-09-24 | 4.690 | 1,666,600 | +13,200 | 0.65% | 7,816,354 |
| 2021-09-27 | 2021-09-23 | 4.870 | 1,653,400 | -28,000 | 0.65% | 8,052,058 |
| 2021-09-24 | 2021-09-21 | 4.800 | 1,681,400 | -10,400 | 0.66% | 8,070,720 |
| 2021-09-23 | 2021-09-20 | 4.810 | 1,691,800 | +38,000 | 0.66% | 8,137,558 |
| 2021-09-21 | 2021-09-17 | 5.340 | 1,653,800 | -80,000 | 0.65% | 8,831,292 |
| 2021-09-20 | 2021-09-16 | 5.290 | 1,733,800 | -274,800 | 0.68% | 9,171,802 |
| 2021-09-17 | 2021-09-15 | 6.030 | 2,008,600 | +245,200 | 0.78% | 12,111,858 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,763,400 | +63,200 | 0.69% | 10,298,256 |
| 2021-09-15 | 2021-09-13 | 5.670 | 1,700,200 | +104,000 | 0.66% | 9,640,134 |
| 2021-09-14 | 2021-09-10 | 5.580 | 1,596,200 | +139,600 | 0.62% | 8,906,796 |
| 2021-09-13 | 2021-09-09 | 5.870 | 1,456,600 | -240,000 | 0.57% | 8,550,242 |
| 2021-09-10 | 2021-09-08 | 5.320 | 1,696,600 | +19,600 | 0.66% | 9,025,912 |
| 2021-09-09 | 2021-09-07 | 5.210 | 1,677,000 | -231,200 | 0.65% | 8,737,170 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,908,200 | +3,200 | 0.75% | 10,075,296 |
| 2021-09-07 | 2021-09-03 | 5.360 | 1,905,000 | +230,400 | 0.74% | 10,210,800 |
| 2021-09-06 | 2021-09-02 | 5.260 | 1,674,600 | -45,600 | 0.65% | 8,808,396 |
| 2021-09-03 | 2021-09-01 | 5.310 | 1,720,200 | +304,000 | 0.67% | 9,134,262 |
| 2021-09-02 | 2021-08-31 | 4.840 | 1,416,200 | -29,200 | 0.55% | 6,854,408 |
| 2021-09-01 | 2021-08-30 | 4.580 | 1,445,400 | -247,400 | 0.56% | 6,619,932 |
| 2021-08-31 | 2021-08-27 | 4.970 | 1,692,800 | +56,000 | 0.66% | 8,413,216 |
| 2021-08-30 | 2021-08-26 | 4.350 | 1,636,800 | +56,000 | 0.64% | 7,120,080 |
| 2021-08-27 | 2021-08-25 | 4.330 | 1,580,800 | +19,600 | 0.62% | 6,844,864 |
| 2021-08-26 | 2021-08-24 | 4.290 | 1,561,200 | -5,200 | 0.61% | 6,697,548 |
| 2021-08-25 | 2021-08-23 | 4.190 | 1,566,400 | -2,800 | 0.61% | 6,563,216 |
| 2021-08-24 | 2021-08-20 | 4.030 | 1,569,200 | +17,200 | 0.61% | 6,323,876 |
| 2021-08-23 | 2021-08-19 | 4.170 | 1,552,000 | -6,000 | 0.61% | 6,471,840 |
| 2021-08-20 | 2021-08-18 | 4.320 | 1,558,000 | +14,800 | 0.61% | 6,730,560 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,543,200 | -9,200 | 0.60% | 6,620,328 |
| 2021-08-18 | 2021-08-16 | 4.220 | 1,552,400 | -14,000 | 0.61% | 6,551,128 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,566,400 | +44,000 | 0.61% | 6,704,192 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,522,400 | +30,000 | 0.59% | 6,850,800 |
| 2021-08-13 | 2021-08-11 | 4.610 | 1,492,400 | +16,800 | 0.58% | 6,879,964 |
| 2021-08-12 | 2021-08-10 | 4.380 | 1,475,600 | -2,400 | 0.58% | 6,463,128 |
| 2021-08-11 | 2021-08-09 | 4.290 | 1,478,000 | -21,200 | 0.58% | 6,340,620 |
| 2021-08-10 | 2021-08-06 | 4.250 | 1,499,200 | +95,200 | 0.59% | 6,371,600 |
| 2021-08-09 | 2021-08-05 | 4.400 | 1,404,000 | +19,600 | 0.55% | 6,177,600 |
| 2021-08-06 | 2021-08-04 | 4.530 | 1,384,400 | -1,600 | 0.54% | 6,271,332 |
| 2021-08-05 | 2021-08-03 | 4.460 | 1,386,000 | -67,600 | 0.54% | 6,181,560 |
| 2021-08-04 | 2021-08-02 | 4.660 | 1,453,600 | -26,000 | 0.57% | 6,773,776 |
| 2021-08-03 | 2021-07-30 | 4.650 | 1,479,600 | +47,200 | 0.58% | 6,880,140 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,432,400 | +68,000 | 0.56% | 6,775,252 |
| 2021-07-30 | 2021-07-28 | 4.450 | 1,364,400 | -54,400 | 0.53% | 6,071,580 |
| 2021-07-29 | 2021-07-27 | 4.410 | 1,418,800 | +34,000 | 0.55% | 6,256,908 |
| 2021-07-28 | 2021-07-26 | 4.930 | 1,384,800 | +34,400 | 0.54% | 6,827,064 |
| 2021-07-27 | 2021-07-23 | 4.950 | 1,350,400 | +72,800 | 0.53% | 6,684,480 |
| 2021-07-26 | 2021-07-22 | 5.380 | 1,277,600 | +56,000 | 0.50% | 6,873,488 |
| 2021-07-23 | 2021-07-21 | 5.450 | 1,221,600 | -7,200 | 0.48% | 6,657,720 |
| 2021-07-22 | 2021-07-20 | 5.490 | 1,228,800 | +47,600 | 0.48% | 6,746,112 |
| 2021-07-21 | 2021-07-19 | 5.420 | 1,181,200 | +3,200 | 0.46% | 6,402,104 |
| 2021-07-20 | 2021-07-16 | 5.640 | 1,178,000 | +14,000 | 0.46% | 6,643,920 |
| 2021-07-19 | 2021-07-15 | 5.530 | 1,164,000 | -109,200 | 0.45% | 6,436,920 |
| 2021-07-16 | 2021-07-14 | 5.850 | 1,273,200 | +80,000 | 0.50% | 7,448,220 |
| 2021-07-15 | 2021-07-13 | 5.990 | 1,193,200 | -127,600 | 0.47% | 7,147,268 |
| 2021-07-14 | 2021-07-12 | 5.790 | 1,320,800 | -54,800 | 0.52% | 7,647,432 |
| 2021-07-13 | 2021-07-09 | 5.970 | 1,375,600 | -88,400 | 0.54% | 8,212,332 |
| 2021-07-12 | 2021-07-08 | 4.900 | 1,464,000 | +93,200 | 0.57% | 7,173,600 |
| 2021-07-09 | 2021-07-07 | 5.340 | 1,370,800 | +44,000 | 0.54% | 7,320,072 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,326,800 | +75,600 | 0.52% | 7,430,080 |
| 2021-07-07 | 2021-07-05 | 5.980 | 1,251,200 | +1,600 | 0.49% | 7,482,176 |
| 2021-07-06 | 2021-07-02 | 5.890 | 1,249,600 | -68,000 | 0.49% | 7,360,144 |
| 2021-07-05 | 2021-06-30 | 6.050 | 1,317,600 | +9,200 | 0.51% | 7,971,480 |
| 2021-07-02 | 2021-06-29 | 6.050 | 1,308,400 | +42,000 | 0.51% | 7,915,820 |
| 2021-06-30 | 2021-06-28 | 6.010 | 1,266,400 | +172,400 | 0.49% | 7,611,064 |
| 2021-06-29 | 2021-06-25 | 6.190 | 1,094,000 | -42,800 | 0.43% | 6,771,860 |
| 2021-06-28 | 2021-06-24 | 5.960 | 1,136,800 | +72,000 | 0.44% | 6,775,328 |
| 2021-06-25 | 2021-06-23 | 6.180 | 1,064,800 | +102,800 | 0.42% | 6,580,464 |
| 2021-06-24 | 2021-06-22 | 6.400 | 962,000 | +36,000 | 0.38% | 6,156,800 |
| 2021-06-23 | 2021-06-21 | 6.370 | 926,000 | +44,000 | 0.36% | 5,898,620 |
| 2021-06-22 | 2021-06-18 | 6.380 | 882,000 | -191,600 | 0.34% | 5,627,160 |
| 2021-06-21 | 2021-06-17 | 6.420 | 1,073,600 | -19,200 | 0.42% | 6,892,512 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,092,800 | +130,000 | 0.43% | 7,649,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 962,800 | +114,400 | 0.38% | 5,487,960 |
| 2021-06-16 | 2021-06-11 | 6.190 | 848,400 | -27,200 | 0.33% | 5,251,596 |
| 2021-06-15 | 2021-06-10 | 6.190 | 875,600 | -22,000 | 0.34% | 5,419,964 |
| 2021-06-11 | 2021-06-09 | 6.330 | 897,600 | -24,000 | 0.35% | 5,681,808 |
| 2021-06-10 | 2021-06-08 | 6.000 | 921,600 | +60,800 | 0.36% | 5,529,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 860,800 | -41,600 | 0.34% | 5,336,960 |
| 2021-06-08 | 2021-06-04 | 6.230 | 902,400 | -2,000 | 0.35% | 5,621,952 |
| 2021-06-07 | 2021-06-03 | 5.920 | 904,400 | -334,000 | 0.35% | 5,354,048 |
| 2021-06-04 | 2021-06-02 | 7.660 | 1,238,400 | +80,800 | 0.48% | 9,486,144 |
| 2021-06-03 | 2021-06-01 | 8.460 | 1,157,600 | -107,200 | 0.45% | 9,793,296 |
| 2021-06-02 | 2021-05-31 | 8.180 | 1,264,800 | +32,000 | 0.49% | 10,346,064 |
| 2021-06-01 | 2021-05-28 | 8.000 | 1,232,800 | -4,800 | 0.48% | 9,862,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 1,237,600 | -220,400 | 0.48% | 10,272,080 |
| 2021-05-28 | 2021-05-26 | 8.990 | 1,458,000 | +442,800 | 0.57% | 13,107,420 |
| 2021-05-27 | 2021-05-25 | 7.660 | 1,015,200 | -199,600 | 0.40% | 7,776,432 |
| 2021-05-26 | 2021-05-24 | 7.360 | 1,214,800 | +171,600 | 0.47% | 8,940,928 |
| 2021-05-25 | 2021-05-21 | 6.870 | 1,043,200 | +241,600 | 0.41% | 7,166,784 |
| 2021-05-24 | 2021-05-20 | 9.180 | 801,600 | -164,000 | 0.31% | 7,358,688 |
| 2021-05-21 | 2021-05-18 | 7.500 | 965,600 | -6,400 | 0.38% | 7,242,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 972,000 | +23,600 | 0.38% | 4,966,920 |
| 2021-05-18 | 2021-05-14 | 4.970 | 948,400 | +76,000 | 0.37% | 4,713,548 |
| 2021-05-17 | 2021-05-13 | 5.380 | 872,400 | +126,400 | 0.34% | 4,693,512 |
| 2021-05-14 | 2021-05-12 | 6.300 | 746,000 | -113,600 | 0.29% | 4,699,800 |
| 2021-05-13 | 2021-05-11 | 6.010 | 859,600 | -11,600 | 0.34% | 5,166,196 |
| 2021-05-12 | 2021-05-10 | 5.710 | 871,200 | -502,800 | 0.34% | 4,974,552 |
| 2021-05-11 | 2021-05-07 | 5.010 | 1,374,000 | -175,200 | 0.54% | 6,883,740 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,549,200 | +232,000 | 0.60% | 6,429,180 |
| 2021-05-07 | 2021-05-05 | 3.320 | 1,317,200 | +16,400 | 0.51% | 4,373,104 |
| 2021-05-06 | 2021-05-04 | 3.300 | 1,300,800 | -51,200 | 0.51% | 4,292,640 |
| 2021-05-05 | 2021-05-03 | 3.150 | 1,352,000 | -30,000 | 0.53% | 4,258,800 |
| 2021-05-04 | 2021-04-30 | 3.190 | 1,382,000 | -28,800 | 0.54% | 4,408,580 |
| 2021-05-03 | 2021-04-29 | 3.180 | 1,410,800 | +17,200 | 0.55% | 4,486,344 |
| 2021-04-30 | 2021-04-28 | 3.180 | 1,393,600 | +99,200 | 0.54% | 4,431,648 |
| 2021-04-29 | 2021-04-27 | 3.320 | 1,294,400 | -46,800 | 0.51% | 4,297,408 |
| 2021-04-28 | 2021-04-26 | 3.310 | 1,341,200 | -12,800 | 0.52% | 4,439,372 |
| 2021-04-27 | 2021-04-23 | 3.430 | 1,354,000 | +183,600 | 0.53% | 4,644,220 |
| 2021-04-26 | 2021-04-22 | 3.340 | 1,170,400 | +11,600 | 0.46% | 3,909,136 |
| 2021-04-23 | 2021-04-21 | 3.450 | 1,158,800 | +38,000 | 0.45% | 3,997,860 |
| 2021-04-22 | 2021-04-20 | 3.470 | 1,120,800 | -2,400 | 0.44% | 3,889,176 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,123,200 | +84,800 | 0.44% | 4,088,448 |
| 2021-04-20 | 2021-04-16 | 3.730 | 1,038,400 | -16,400 | 0.41% | 3,873,232 |
| 2021-04-19 | 2021-04-15 | 3.150 | 1,054,800 | -15,600 | 0.41% | 3,322,620 |
| 2021-04-16 | 2021-04-14 | 3.610 | 1,070,400 | -38,400 | 0.42% | 3,864,144 |
| 2021-04-15 | 2021-04-13 | 3.500 | 1,108,800 | -3,600 | 0.43% | 3,880,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 1,112,400 | -125,200 | 0.43% | 4,716,576 |
| 2021-04-13 | 2021-04-09 | 3.700 | 1,237,600 | -273,200 | 0.48% | 4,579,120 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,510,800 | -156,400 | 0.59% | 5,272,692 |
| 2021-04-09 | 2021-04-07 | 3.130 | 1,667,200 | +15,200 | 0.65% | 5,218,336 |
| 2021-04-08 | 2021-04-01 | 2.370 | 1,652,000 | -630,000 | 0.64% | 3,915,240 |
| 2021-04-07 | 2021-03-31 | 2.220 | 2,282,000 | -86,800 | 0.89% | 5,066,040 |
| 2021-04-01 | 2021-03-30 | 2.180 | 2,368,800 | -278,800 | 0.92% | 5,163,984 |
| 2021-03-31 | 2021-03-29 | 2.030 | 2,647,600 | -40,000 | 1.03% | 5,374,628 |
| 2021-03-30 | 2021-03-26 | 2.070 | 2,687,600 | +188,000 | 1.05% | 5,563,332 |
| 2021-03-29 | 2021-03-25 | 2.070 | 2,499,600 | +199,200 | 0.98% | 5,174,172 |
| 2021-03-26 | 2021-03-24 | 2.130 | 2,300,400 | -46,400 | 0.90% | 4,899,852 |
| 2021-03-25 | 2021-03-23 | 2.170 | 2,346,800 | +174,400 | 0.92% | 5,092,556 |
| 2021-03-24 | 2021-03-22 | 2.210 | 2,172,400 | -34,800 | 0.85% | 4,801,004 |
| 2021-03-23 | 2021-03-19 | 2.200 | 2,207,200 | -134,000 | 0.86% | 4,855,840 |
| 2021-03-22 | 2021-03-18 | 2.130 | 2,341,200 | -197,600 | 0.91% | 4,986,756 |
| 2021-03-19 | 2021-03-17 | 2.320 | 2,538,800 | +128,800 | 0.99% | 5,890,016 |
| 2021-03-18 | 2021-03-16 | 2.350 | 2,410,000 | +38,000 | 0.94% | 5,663,500 |
| 2021-03-17 | 2021-03-15 | 2.340 | 2,372,000 | +293,200 | 0.93% | 5,550,480 |
| 2021-03-16 | 2021-03-12 | 2.140 | 2,078,800 | -107,200 | 0.81% | 4,448,632 |
| 2021-03-15 | 2021-03-11 | 2.070 | 2,186,000 | +5,600 | 0.85% | 4,525,020 |
| 2021-03-12 | 2021-03-10 | 2.140 | 2,180,400 | -102,400 | 0.85% | 4,666,056 |
| 2021-03-11 | 2021-03-09 | 1.850 | 2,282,800 | -358,800 | 0.89% | 4,223,180 |
| 2021-03-10 | 2021-03-08 | 1.720 | 2,641,600 | +226,400 | 1.03% | 4,543,552 |
| 2021-03-09 | 2021-03-05 | 1.910 | 2,415,200 | +274,800 | 0.94% | 4,613,032 |
| 2021-03-08 | 2021-03-04 | 2.200 | 2,140,400 | +500,000 | 0.84% | 4,708,880 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,640,400 | -48,400 | 0.64% | 2,755,872 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,688,800 | -406,000 | 0.66% | 2,887,848 |
| 2021-03-03 | 2021-03-01 | 1.860 | 2,094,800 | -14,400 | 0.82% | 3,896,328 |
| 2021-03-02 | 2021-02-26 | 1.950 | 2,109,200 | -70,400 | 0.82% | 4,112,940 |
| 2021-03-01 | 2021-02-25 | 2.060 | 2,179,600 | +220,800 | 0.85% | 4,489,976 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,958,800 | -135,600 | 0.76% | 4,015,540 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,094,400 | +67,600 | 0.82% | 3,497,648 |
| 2021-02-24 | 2021-02-22 | 1.730 | 2,026,800 | -100,000 | 0.79% | 3,506,364 |
| 2021-02-23 | 2021-02-19 | 1.590 | 2,126,800 | +1,368,000 | 0.83% | 3,381,612 |
| 2021-02-22 | 2021-02-18 | 1.060 | 758,800 | +88,800 | 0.30% | 804,328 |
| 2021-02-19 | 2021-02-17 | 1.040 | 670,000 | +60,400 | 0.26% | 696,800 |
| 2021-02-18 | 2021-02-16 | 1.000 | 609,600 | +38,000 | 0.24% | 609,600 |
| 2021-02-17 | 2021-02-11 | 1.000 | 571,600 | -41,600 | 0.22% | 571,600 |
| 2021-02-16 | 2021-02-09 | 1.000 | 613,200 | -6,000 | 0.24% | 613,200 |
| 2021-02-04 | 2021-02-02 | 1.010 | 619,200 | +800 | 0.24% | 625,392 |
| 2021-02-03 | 2021-02-01 | 1.010 | 618,400 | -30,400 | 0.24% | 624,584 |
| 2021-02-02 | 2021-01-29 | 0.970 | 648,800 | +32,400 | 0.25% | 629,336 |
| 2021-02-01 | 2021-01-28 | 0.970 | 616,400 | +5,200 | 0.24% | 597,908 |
| 2021-01-29 | 2021-01-27 | 0.950 | 611,200 | -13,200 | 0.24% | 580,640 |
| 2021-01-28 | 2021-01-26 | 0.930 | 624,400 | -28,800 | 0.24% | 580,692 |
| 2021-01-27 | 2021-01-25 | 0.980 | 653,200 | +22,800 | 0.26% | 640,136 |
| 2021-01-26 | 2021-01-22 | 1.020 | 630,400 | -109,200 | 0.25% | 643,008 |
| 2021-01-25 | 2021-01-21 | 1.000 | 739,600 | +23,200 | 0.29% | 739,600 |
| 2021-01-22 | 2021-01-20 | 0.970 | 716,400 | +160,000 | 0.28% | 694,908 |
| 2021-01-21 | 2021-01-19 | 0.930 | 556,400 | -26,400 | 0.22% | 517,452 |
| 2021-01-20 | 2021-01-18 | 0.930 | 582,800 | -150,000 | 0.23% | 542,004 |
| 2021-01-19 | 2021-01-15 | 0.950 | 732,800 | -53,600 | 0.29% | 696,160 |
| 2021-01-18 | 2021-01-14 | 0.970 | 786,400 | +249,600 | 0.31% | 762,808 |
| 2021-01-15 | 2021-01-13 | 0.920 | 536,800 | +400 | 0.21% | 493,856 |
| 2021-01-11 | 2021-01-07 | 0.900 | 536,400 | -1,600 | 0.21% | 482,760 |
| 2021-01-08 | 2021-01-06 | 0.890 | 538,000 | +800 | 0.21% | 478,820 |
| 2021-01-07 | 2021-01-05 | 0.940 | 537,200 | +11,600 | 0.21% | 504,968 |
| 2021-01-06 | 2021-01-04 | 0.870 | 525,600 | -80,400 | 0.21% | 457,272 |
| 2021-01-05 | 2020-12-31 | 0.830 | 606,000 | -400 | 0.24% | 502,980 |
| 2020-12-30 | 2020-12-28 | 0.830 | 606,400 | +72,000 | 0.24% | 503,312 |
| 2020-12-29 | 2020-12-24 | 0.810 | 534,400 | -4,800 | 0.21% | 432,864 |
| 2020-12-28 | 2020-12-22 | 0.820 | 539,200 | +4,800 | 0.21% | 442,144 |
| 2020-12-18 | 2020-12-16 | 0.840 | 534,400 | -4,000 | 0.21% | 448,896 |
| 2020-12-17 | 2020-12-15 | 0.840 | 538,400 | -2,400 | 0.21% | 452,256 |
| 2020-12-14 | 2020-12-10 | 0.850 | 540,800 | +14,800 | 0.21% | 459,680 |
| 2020-12-11 | 2020-12-09 | 0.880 | 526,000 | -8,400 | 0.21% | 462,880 |
| 2020-12-03 | 2020-12-01 | 0.800 | 534,400 | +1,600 | 0.21% | 427,520 |
| 2020-12-02 | 2020-11-30 | 0.800 | 532,800 | -7,200 | 0.21% | 426,240 |
| 2020-11-27 | 2020-11-25 | 0.780 | 540,000 | -3,600 | 0.21% | 421,200 |
| 2020-11-23 | 2020-11-19 | 0.780 | 543,600 | -57,200 | 0.21% | 424,008 |
| 2020-11-20 | 2020-11-18 | 0.790 | 600,800 | -4,800 | 0.23% | 474,632 |
| 2020-11-19 | 2020-11-17 | 0.760 | 605,600 | +25,200 | 0.24% | 460,256 |
| 2020-11-16 | 2020-11-12 | 0.740 | 580,400 | -4,000 | 0.23% | 429,496 |
| 2020-11-13 | 2020-11-11 | 0.700 | 584,400 | +3,600 | 0.23% | 409,080 |
| 2020-11-12 | 2020-11-10 | 0.700 | 580,800 | -800 | 0.23% | 406,560 |
| 2020-11-10 | 2020-11-06 | 0.700 | 581,600 | -7,200 | 0.23% | 407,120 |
| 2020-11-09 | 2020-11-05 | 0.690 | 588,800 | -40,800 | 0.23% | 406,272 |
| 2020-11-06 | 2020-11-04 | 0.690 | 629,600 | -48,000 | 0.25% | 434,424 |
| 2020-11-05 | 2020-11-03 | 0.710 | 677,600 | +94,400 | 0.26% | 481,096 |
| 2020-11-02 | 2020-10-29 | 0.700 | 583,200 | -800 | 0.23% | 408,240 |
| 2020-10-29 | 2020-10-27 | 0.710 | 584,000 | -30,000 | 0.23% | 414,640 |
| 2020-10-21 | 2020-10-19 | 0.710 | 614,000 | +30,000 | 0.24% | 435,940 |
| 2020-10-14 | 2020-10-09 | 0.710 | 584,000 | +3,200 | 0.23% | 414,640 |
| 2020-10-12 | 2020-10-08 | 0.710 | 580,800 | +16,400 | 0.23% | 412,368 |
| 2020-10-08 | 2020-10-06 | 0.690 | 564,400 | -800 | 0.22% | 389,436 |
| 2020-10-07 | 2020-10-05 | 0.670 | 565,200 | +5,600 | 0.22% | 378,684 |
| 2020-10-05 | 2020-09-29 | 0.690 | 559,600 | +21,600 | 0.22% | 386,124 |
| 2020-09-30 | 2020-09-28 | 0.680 | 538,000 | -800 | 0.21% | 365,840 |
| 2020-09-29 | 2020-09-25 | 0.690 | 538,800 | -2,400 | 0.21% | 371,772 |
| 2020-09-25 | 2020-09-23 | 0.690 | 541,200 | +3,200 | 0.21% | 373,428 |
| 2020-09-22 | 2020-09-18 | 0.720 | 538,000 | +24,400 | 0.21% | 387,360 |
| 2020-09-18 | 2020-09-16 | 0.710 | 513,600 | +100,000 | 0.20% | 364,656 |
| 2020-09-16 | 2020-09-14 | 0.740 | 413,600 | +92,400 | 0.16% | 306,064 |
| 2020-09-15 | 2020-09-11 | 0.720 | 321,200 | -5,200 | 0.13% | 231,264 |
| 2020-09-10 | 2020-09-08 | 0.710 | 326,400 | +25,600 | 0.13% | 231,744 |
| 2020-09-04 | 2020-09-02 | 0.720 | 300,800 | -2,800 | 0.12% | 216,576 |
| 2020-09-01 | 2020-08-28 | 0.720 | 303,600 | -46,000 | 0.12% | 218,592 |
| 2020-08-31 | 2020-08-27 | 0.720 | 349,600 | +38,400 | 0.14% | 251,712 |
| 2020-08-21 | 2020-08-19 | 0.720 | 311,200 | -12,400 | 0.12% | 224,064 |
| 2020-08-20 | 2020-08-18 | 0.740 | 323,600 | +20,000 | 0.13% | 239,464 |
| 2020-08-19 | 2020-08-17 | 0.760 | 303,600 | -1,600 | 0.12% | 230,736 |
| 2020-08-18 | 2020-08-14 | 0.730 | 305,200 | +6,000 | 0.12% | 222,796 |
| 2020-07-23 | 2020-07-21 | 0.700 | 299,200 | -4,000 | 0.12% | 209,440 |
| 2020-07-22 | 2020-07-20 | 0.700 | 303,200 | +4,000 | 0.12% | 212,240 |
| 2020-07-20 | 2020-07-16 | 0.680 | 299,200 | -20,000 | 0.12% | 203,456 |
| 2020-07-17 | 2020-07-15 | 0.710 | 319,200 | +12,000 | 0.12% | 226,632 |
| 2020-07-16 | 2020-07-14 | 0.730 | 307,200 | +7,600 | 0.12% | 224,256 |
| 2020-07-15 | 2020-07-13 | 0.740 | 299,600 | +18,000 | 0.12% | 221,704 |
| 2020-07-14 | 2020-07-10 | 0.740 | 281,600 | -28,000 | 0.11% | 208,384 |
| 2020-07-13 | 2020-07-09 | 0.780 | 309,600 | -14,800 | 0.12% | 241,488 |
| 2020-07-10 | 2020-07-08 | 0.750 | 324,400 | -20,000 | 0.13% | 243,300 |
| 2020-07-09 | 2020-07-07 | 0.730 | 344,400 | +46,400 | 0.13% | 251,412 |
| 2020-07-08 | 2020-07-06 | 0.720 | 298,000 | +15,600 | 0.12% | 214,560 |
| 2020-07-06 | 2020-07-02 | 0.660 | 282,400 | -28,000 | 0.11% | 186,384 |
| 2020-06-23 | 2020-06-19 | 0.660 | 310,400 | +1,600 | 0.12% | 204,864 |
| 2020-06-16 | 2020-06-12 | 0.660 | 308,800 | -400 | 0.12% | 203,808 |
| 2020-06-10 | 2020-06-08 | 0.650 | 309,200 | -53,200 | 0.12% | 200,980 |
| 2020-06-09 | 2020-06-05 | 0.680 | 362,400 | +64,000 | 0.14% | 246,432 |
| 2020-06-05 | 2020-06-03 | 0.620 | 298,400 | +1,200 | 0.12% | 185,008 |
| 2020-06-01 | 2020-05-28 | 0.590 | 297,200 | -22,400 | 0.12% | 175,348 |
| 2020-05-29 | 2020-05-27 | 0.590 | 319,600 | +42,000 | 0.12% | 188,564 |
| 2020-05-28 | 2020-05-26 | 0.610 | 277,600 | -231,600 | 0.11% | 169,336 |
| 2020-05-27 | 2020-05-25 | 0.640 | 509,200 | +212,400 | 0.20% | 325,888 |
| 2020-05-19 | 2020-05-15 | 0.580 | 296,800 | -34,400 | 0.12% | 172,144 |
| 2020-05-18 | 2020-05-14 | 0.580 | 331,200 | -1,200 | 0.13% | 192,096 |
| 2020-05-13 | 2020-05-11 | 0.580 | 332,400 | +400 | 0.13% | 192,792 |
| 2020-05-12 | 2020-05-08 | 0.580 | 332,000 | -1,600 | 0.13% | 192,560 |
| 2020-05-11 | 2020-05-07 | 0.590 | 333,600 | -44,000 | 0.13% | 196,824 |
| 2020-05-08 | 2020-05-06 | 0.600 | 377,600 | -182,800 | 0.15% | 226,560 |
| 2020-05-06 | 2020-05-04 | 0.600 | 560,400 | +30,800 | 0.22% | 336,240 |
| 2020-05-05 | 2020-04-29 | 0.660 | 529,600 | -3,200 | 0.21% | 349,536 |
| 2020-04-29 | 2020-04-27 | 0.640 | 532,800 | -14,800 | 0.21% | 340,992 |
| 2020-04-28 | 2020-04-24 | 0.760 | 547,600 | -240,800 | 0.21% | 416,176 |
| 2020-04-27 | 2020-04-23 | 0.830 | 788,400 | +292,400 | 0.31% | 654,372 |
| 2020-04-24 | 2020-04-22 | 0.690 | 496,000 | +183,600 | 0.19% | 342,240 |
| 2020-04-20 | 2020-04-16 | 0.600 | 312,400 | -9,600 | 0.12% | 187,440 |
| 2020-04-17 | 2020-04-15 | 0.620 | 322,000 | +8,000 | 0.13% | 199,640 |
| 2020-04-03 | 2020-04-01 | 0.630 | 314,000 | +19,600 | 0.12% | 197,820 |
| 2020-03-26 | 2020-03-24 | 0.650 | 294,400 | +4,000 | 0.11% | 191,360 |
| 2020-03-24 | 2020-03-20 | 0.670 | 290,400 | +1,600 | 0.11% | 194,568 |
| 2020-03-23 | 2020-03-19 | 0.620 | 288,800 | -4,400 | 0.11% | 179,056 |
| 2020-03-20 | 2020-03-18 | 0.670 | 293,200 | +5,200 | 0.11% | 196,444 |
| 2020-03-18 | 2020-03-16 | 0.720 | 288,000 | +400 | 0.11% | 207,360 |
| 2020-03-16 | 2020-03-12 | 0.740 | 287,600 | +400 | 0.11% | 212,824 |
| 2020-03-12 | 2020-03-10 | 0.760 | 287,200 | -1,600 | 0.11% | 218,272 |
| 2020-03-11 | 2020-03-09 | 0.760 | 288,800 | +400 | 0.11% | 219,488 |
| 2020-03-05 | 2020-03-03 | 0.800 | 288,400 | +4,000 | 0.11% | 230,720 |
| 2020-03-04 | 2020-03-02 | 0.810 | 284,400 | +800 | 0.11% | 230,364 |
| 2020-03-03 | 2020-02-28 | 0.790 | 283,600 | -12,400 | 0.11% | 224,044 |
| 2020-02-21 | 2020-02-19 | 0.830 | 296,000 | -400 | 0.12% | 245,680 |
| 2020-02-05 | 2020-02-03 | 0.800 | 296,400 | +2,400 | 0.12% | 237,120 |
| 2020-02-03 | 2020-01-30 | 0.890 | 294,000 | +400 | 0.11% | 261,660 |
| 2020-01-31 | 2020-01-29 | 0.900 | 293,600 | -2,000 | 0.11% | 264,240 |
| 2020-01-20 | 2020-01-16 | 1.010 | 295,600 | -5,200 | 0.12% | 298,556 |
| 2020-01-13 | 2020-01-09 | 1.050 | 300,800 | +12,400 | 0.12% | 315,840 |
| 2020-01-09 | 2020-01-07 | 1.040 | 288,400 | -400 | 0.11% | 299,936 |
| 2020-01-02 | 2019-12-27 | 1.000 | 288,800 | +1,200 | 0.11% | 288,800 |
| 2019-12-20 | 2019-12-18 | 0.980 | 287,600 | +5,200 | 0.11% | 281,848 |
| 2019-12-16 | 2019-12-12 | 0.950 | 282,400 | +400 | 0.11% | 268,280 |
| 2019-12-11 | 2019-12-09 | 0.940 | 282,000 | -6,800 | 0.11% | 265,080 |
| 2019-12-09 | 2019-12-05 | 0.930 | 288,800 | -2,400 | 0.11% | 268,584 |
| 2019-12-03 | 2019-11-29 | 0.910 | 291,200 | -4,000 | 0.11% | 264,992 |
| 2019-12-02 | 2019-11-28 | 0.920 | 295,200 | -2,000 | 0.12% | 271,584 |
| 2019-11-21 | 2019-11-19 | 0.940 | 297,200 | +400 | 0.12% | 279,368 |
| 2019-11-19 | 2019-11-15 | 0.980 | 296,800 | -7,600 | 0.12% | 290,864 |
| 2019-11-18 | 2019-11-14 | 0.990 | 304,400 | -1,600 | 0.12% | 301,356 |
| 2019-11-15 | 2019-11-13 | 1.000 | 306,000 | -2,800 | 0.12% | 306,000 |
| 2019-11-14 | 2019-11-12 | 1.000 | 308,800 | -1,200 | 0.12% | 308,800 |
| 2019-11-13 | 2019-11-11 | 1.000 | 310,000 | +13,200 | 0.12% | 310,000 |
| 2019-11-11 | 2019-11-07 | 1.030 | 296,800 | -6,000 | 0.12% | 305,704 |
| 2019-11-08 | 2019-11-06 | 1.030 | 302,800 | -2,000 | 0.12% | 311,884 |
| 2019-11-07 | 2019-11-05 | 1.030 | 304,800 | -800 | 0.12% | 313,944 |
| 2019-11-06 | 2019-11-04 | 1.030 | 305,600 | -2,000 | 0.12% | 314,768 |
| 2019-11-05 | 2019-11-01 | 1.030 | 307,600 | -1,200 | 0.12% | 316,828 |
| 2019-11-04 | 2019-10-31 | 1.010 | 308,800 | -2,000 | 0.12% | 311,888 |
| 2019-11-01 | 2019-10-30 | 1.010 | 310,800 | +1,600 | 0.12% | 313,908 |
| 2019-10-31 | 2019-10-29 | 1.030 | 309,200 | +7,200 | 0.12% | 318,476 |
| 2019-10-30 | 2019-10-28 | 1.020 | 302,000 | +3,600 | 0.12% | 308,040 |
| 2019-09-30 | 2019-09-26 | 1.060 | 298,400 | -30,400 | 0.12% | 316,304 |
| 2019-09-25 | 2019-09-23 | 1.070 | 328,800 | +34,400 | 0.13% | 351,816 |
| 2019-09-24 | 2019-09-20 | 1.110 | 294,400 | -8,000 | 0.11% | 326,784 |
| 2019-09-23 | 2019-09-19 | 1.110 | 302,400 | +400 | 0.12% | 335,664 |
| 2019-09-20 | 2019-09-18 | 1.120 | 302,000 | +9,200 | 0.12% | 338,240 |
| 2019-09-19 | 2019-09-17 | 1.130 | 292,800 | -1,200 | 0.11% | 330,864 |
| 2019-09-18 | 2019-09-16 | 1.130 | 294,000 | +9,200 | 0.11% | 332,220 |
| 2019-09-16 | 2019-09-12 | 1.140 | 284,800 | +800 | 0.11% | 324,672 |
| 2019-09-11 | 2019-09-09 | 1.120 | 284,000 | -100,000 | 0.11% | 318,080 |
| 2019-09-10 | 2019-09-06 | 1.120 | 384,000 | +37,600 | 0.15% | 430,080 |
| 2019-09-09 | 2019-09-05 | 1.140 | 346,400 | +66,400 | 0.14% | 394,896 |
| 2019-08-26 | 2019-08-22 | 1.170 | 280,000 | -24,000 | 0.11% | 327,600 |
| 2019-08-08 | 2019-08-06 | 1.210 | 304,000 | +400 | 0.12% | 367,840 |
| 2019-07-25 | 2019-07-23 | 1.250 | 303,600 | -212,000 | 0.12% | 379,500 |
| 2019-07-18 | 2019-07-16 | 1.280 | 515,600 | -14,000 | 0.20% | 659,968 |
| 2019-07-17 | 2019-07-15 | 1.290 | 529,600 | +3,600 | 0.21% | 683,184 |
| 2019-07-15 | 2019-07-11 | 1.300 | 526,000 | +10,000 | 0.21% | 683,800 |
| 2019-07-08 | 2019-07-04 | 1.280 | 516,000 | +2,000 | 0.20% | 660,480 |
| 2019-06-26 | 2019-06-24 | 1.310 | 514,000 | -400 | 0.20% | 673,340 |
| 2019-06-18 | 2019-06-14 | 1.290 | 514,400 | +400 | 0.20% | 663,576 |
| 2019-06-13 | 2019-06-11 | 1.310 | 514,000 | -800 | 0.20% | 673,340 |
| 2019-05-28 | 2019-05-24 | 1.340 | 514,800 | +400 | 0.20% | 689,832 |
| 2019-05-27 | 2019-05-23 | 1.310 | 514,400 | -40,000 | 0.20% | 673,864 |
| 2019-05-24 | 2019-05-22 | 1.350 | 554,400 | +30,000 | 0.22% | 748,440 |
| 2019-05-23 | 2019-05-21 | 1.350 | 524,400 | -400 | 0.20% | 707,940 |
| 2019-05-20 | 2019-05-16 | 1.390 | 524,800 | -14,800 | 0.20% | 729,472 |
| 2019-05-17 | 2019-05-15 | 1.390 | 539,600 | +237,600 | 0.21% | 750,044 |
| 2019-05-08 | 2019-05-06 | 1.310 | 302,000 | +400 | 0.12% | 395,620 |
| 2019-05-02 | 2019-04-29 | 1.410 | 301,600 | -22,800 | 0.12% | 425,256 |
| 2019-04-29 | 2019-04-25 | 1.450 | 324,400 | +400 | 0.13% | 470,380 |
| 2019-04-24 | 2019-04-18 | 1.540 | 324,000 | -74,800 | 0.13% | 498,960 |
| 2019-04-23 | 2019-04-17 | 1.580 | 398,800 | -103,200 | 0.16% | 630,104 |
| 2019-04-18 | 2019-04-16 | 1.620 | 502,000 | -72,000 | 0.20% | 813,240 |
| 2019-04-15 | 2019-04-11 | 1.640 | 574,000 | +13,200 | 0.22% | 941,360 |
| 2019-04-12 | 2019-04-10 | 1.660 | 560,800 | -1,600 | 0.22% | 930,928 |
| 2019-04-10 | 2019-04-08 | 1.670 | 562,400 | -103,200 | 0.22% | 939,208 |
| 2019-04-09 | 2019-04-04 | 1.700 | 665,600 | +89,600 | 0.26% | 1,131,520 |
| 2019-04-08 | 2019-04-03 | 1.570 | 576,000 | -22,400 | 0.22% | 904,320 |
| 2019-04-04 | 2019-04-02 | 1.490 | 598,400 | -29,200 | 0.23% | 891,616 |
| 2019-04-03 | 2019-04-01 | 1.490 | 627,600 | +46,000 | 0.25% | 935,124 |
| 2019-04-01 | 2019-03-28 | 1.460 | 581,600 | -100,000 | 0.23% | 849,136 |
| 2019-03-28 | 2019-03-26 | 1.460 | 681,600 | -2,000 | 0.27% | 995,136 |
| 2019-03-27 | 2019-03-25 | 1.510 | 683,600 | +7,600 | 0.27% | 1,032,236 |
| 2019-03-25 | 2019-03-21 | 1.570 | 676,000 | +30,000 | 0.26% | 1,061,320 |
| 2019-03-21 | 2019-03-19 | 1.620 | 646,000 | -60,400 | 0.25% | 1,046,520 |
| 2019-03-20 | 2019-03-18 | 1.560 | 706,400 | -30,000 | 0.28% | 1,101,984 |
| 2019-03-14 | 2019-03-12 | 1.520 | 736,400 | +56,000 | 0.29% | 1,119,328 |
| 2019-03-13 | 2019-03-11 | 1.520 | 680,400 | -98,000 | 0.27% | 1,034,208 |
| 2019-03-12 | 2019-03-08 | 1.470 | 778,400 | -29,600 | 0.30% | 1,144,248 |
| 2019-03-11 | 2019-03-07 | 1.550 | 808,000 | +96,800 | 0.32% | 1,252,400 |
| 2019-03-08 | 2019-03-06 | 1.580 | 711,200 | +101,200 | 0.28% | 1,123,696 |
| 2019-03-07 | 2019-03-05 | 1.530 | 610,000 | +5,200 | 0.24% | 933,300 |
| 2019-03-06 | 2019-03-04 | 1.480 | 604,800 | +4,000 | 0.24% | 895,104 |
| 2019-03-05 | 2019-03-01 | 1.460 | 600,800 | +10,000 | 0.23% | 877,168 |
| 2019-03-01 | 2019-02-27 | 1.460 | 590,800 | -1,200 | 0.23% | 862,568 |
| 2019-02-28 | 2019-02-26 | 1.450 | 592,000 | -20,800 | 0.23% | 858,400 |
| 2019-02-27 | 2019-02-25 | 1.480 | 612,800 | +5,200 | 0.24% | 906,944 |
| 2019-02-21 | 2019-02-19 | 1.380 | 607,600 | +200,000 | 0.24% | 838,488 |
| 2019-02-20 | 2019-02-18 | 1.400 | 407,600 | +24,000 | 0.16% | 570,640 |
| 2019-02-18 | 2019-02-14 | 1.390 | 383,600 | -10,000 | 0.15% | 533,204 |
| 2019-02-15 | 2019-02-13 | 1.370 | 393,600 | +71,600 | 0.15% | 539,232 |
| 2019-01-30 | 2019-01-28 | 1.340 | 322,000 | -400 | 0.13% | 431,480 |
| 2019-01-29 | 2019-01-25 | 1.350 | 322,400 | +22,800 | 0.13% | 435,240 |
| 2019-01-24 | 2019-01-22 | 1.280 | 299,600 | -3,600 | 0.12% | 383,488 |
| 2019-01-10 | 2019-01-08 | 1.270 | 303,200 | +3,600 | 0.12% | 385,064 |
| 2018-12-19 | 2018-12-17 | 1.290 | 299,600 | +400 | 0.12% | 386,484 |
| 2018-12-04 | 2018-11-30 | 1.400 | 299,200 | -400 | 0.12% | 418,880 |
| 2018-12-03 | 2018-11-29 | 1.350 | 299,600 | -10,800 | 0.12% | 404,460 |
| 2018-11-28 | 2018-11-26 | 1.350 | 310,400 | -6,800 | 0.12% | 419,040 |
| 2018-10-31 | 2018-10-29 | 1.260 | 317,200 | -13,600 | 0.12% | 399,672 |
| 2018-10-19 | 2018-10-16 | 1.190 | 330,800 | -27,200 | 0.13% | 393,652 |
| 2018-10-18 | 2018-10-15 | 1.190 | 358,000 | +34,000 | 0.14% | 426,020 |
| 2018-10-15 | 2018-10-11 | 1.200 | 324,000 | +12,000 | 0.13% | 388,800 |
| 2018-10-12 | 2018-10-10 | 1.310 | 312,000 | -33,200 | 0.12% | 408,720 |
| 2018-10-10 | 2018-10-08 | 1.300 | 345,200 | +23,200 | 0.13% | 448,760 |
| 2018-10-02 | 2018-09-27 | 1.330 | 322,000 | -85,600 | 0.13% | 428,260 |
| 2018-09-28 | 2018-09-26 | 1.350 | 407,600 | +87,200 | 0.16% | 550,260 |
| 2018-09-21 | 2018-09-19 | 1.310 | 320,400 | -8,400 | 0.13% | 419,724 |
| 2018-09-20 | 2018-09-18 | 1.270 | 328,800 | -36,800 | 0.13% | 417,576 |
| 2018-09-17 | 2018-09-13 | 1.230 | 365,600 | +26,800 | 0.14% | 449,688 |
| 2018-09-13 | 2018-09-11 | 1.210 | 338,800 | +10,000 | 0.13% | 409,948 |
| 2018-09-12 | 2018-09-10 | 1.210 | 328,800 | -69,600 | 0.13% | 397,848 |
| 2018-09-11 | 2018-09-07 | 1.250 | 398,400 | +1,600 | 0.16% | 498,000 |
| 2018-09-03 | 2018-08-30 | 1.300 | 396,800 | -5,200 | 0.15% | 515,840 |
| 2018-08-29 | 2018-08-27 | 1.280 | 402,000 | +400 | 0.16% | 514,560 |
| 2018-08-24 | 2018-08-22 | 1.320 | 401,600 | -17,200 | 0.16% | 530,112 |
| 2018-08-22 | 2018-08-20 | 1.310 | 418,800 | -8,400 | 0.16% | 548,628 |
| 2018-08-13 | 2018-08-09 | 1.400 | 427,200 | -6,000 | 0.17% | 598,080 |
| 2018-08-08 | 2018-08-06 | 1.340 | 433,200 | -3,600 | 0.17% | 580,488 |
| 2018-08-02 | 2018-07-31 | 1.430 | 436,800 | +3,600 | 0.17% | 624,624 |
| 2018-07-30 | 2018-07-26 | 1.330 | 433,200 | +20,000 | 0.17% | 576,156 |
| 2018-07-24 | 2018-07-20 | 1.280 | 413,200 | -7,200 | 0.16% | 528,896 |
| 2018-07-17 | 2018-07-13 | 1.270 | 420,400 | +400 | 0.16% | 533,908 |
| 2018-07-16 | 2018-07-12 | 1.250 | 420,000 | +400 | 0.16% | 525,000 |
| 2018-07-05 | 2018-07-03 | 1.280 | 419,600 | -32,800 | 0.16% | 537,088 |
| 2018-07-04 | 2018-06-29 | 1.310 | 452,400 | -10,400 | 0.18% | 592,644 |
| 2018-07-03 | 2018-06-28 | 1.280 | 462,800 | +10,000 | 0.18% | 592,384 |
| 2018-06-28 | 2018-06-26 | 1.310 | 452,800 | +10,400 | 0.18% | 593,168 |
| 2018-06-26 | 2018-06-22 | 1.350 | 442,400 | +30,000 | 0.17% | 597,240 |
| 2018-06-22 | 2018-06-20 | 1.380 | 412,400 | +30,400 | 0.16% | 569,112 |
| 2018-06-21 | 2018-06-19 | 1.380 | 382,000 | -17,600 | 0.15% | 527,160 |
| 2018-06-19 | 2018-06-14 | 1.460 | 399,600 | -4,000 | 0.16% | 583,416 |
| 2018-06-13 | 2018-06-11 | 1.470 | 403,600 | +400 | 0.16% | 593,292 |
| 2018-06-11 | 2018-06-07 | 1.460 | 403,200 | -6,400 | 0.16% | 588,672 |
| 2018-06-08 | 2018-06-06 | 1.490 | 409,600 | +2,000 | 0.16% | 610,304 |
| 2018-06-07 | 2018-06-05 | 1.480 | 407,600 | -13,200 | 0.16% | 603,248 |
| 2018-06-01 | 2018-05-30 | 1.420 | 420,800 | +10,000 | 0.16% | 597,536 |
| 2018-05-31 | 2018-05-29 | 1.450 | 410,800 | +33,200 | 0.16% | 595,660 |
| 2018-05-30 | 2018-05-28 | 1.530 | 377,600 | -5,600 | 0.15% | 577,728 |
| 2018-05-28 | 2018-05-24 | 1.540 | 383,200 | -46,000 | 0.15% | 590,128 |
| 2018-05-25 | 2018-05-23 | 1.540 | 429,200 | -12,800 | 0.17% | 660,968 |
| 2018-05-24 | 2018-05-21 | 1.590 | 442,000 | +14,400 | 0.17% | 702,780 |
| 2018-05-23 | 2018-05-18 | 1.600 | 427,600 | +37,600 | 0.17% | 684,160 |
| 2018-05-21 | 2018-05-17 | 1.510 | 390,000 | +47,200 | 0.15% | 588,900 |
| 2018-05-18 | 2018-05-16 | 1.440 | 342,800 | -12,000 | 0.13% | 493,632 |
| 2018-05-16 | 2018-05-14 | 1.430 | 354,800 | +6,800 | 0.14% | 507,364 |
| 2018-05-15 | 2018-05-11 | 1.460 | 348,000 | +4,000 | 0.14% | 508,080 |
| 2018-05-14 | 2018-05-10 | 1.520 | 344,000 | -156,400 | 0.13% | 522,880 |
| 2018-05-11 | 2018-05-09 | 1.460 | 500,400 | +158,400 | 0.20% | 730,584 |
| 2018-05-09 | 2018-05-07 | 1.400 | 342,000 | +1,200 | 0.13% | 478,800 |
| 2018-05-08 | 2018-05-04 | 1.400 | 340,800 | -1,600 | 0.13% | 477,120 |
| 2018-05-07 | 2018-05-03 | 1.430 | 342,400 | -1,200 | 0.13% | 489,632 |
| 2018-05-02 | 2018-04-27 | 1.440 | 343,600 | -1,600 | 0.13% | 494,784 |
| 2018-04-30 | 2018-04-26 | 1.410 | 345,200 | +2,000 | 0.13% | 486,732 |
| 2018-04-27 | 2018-04-25 | 1.440 | 343,200 | -46,000 | 0.13% | 494,208 |
| 2018-04-26 | 2018-04-24 | 1.440 | 389,200 | +32,400 | 0.15% | 560,448 |
| 2018-04-25 | 2018-04-23 | 1.470 | 356,800 | -4,400 | 0.14% | 524,496 |
| 2018-04-24 | 2018-04-20 | 1.430 | 361,200 | -10,400 | 0.14% | 516,516 |
| 2018-04-23 | 2018-04-19 | 1.590 | 371,600 | -34,000 | 0.15% | 590,844 |
| 2018-04-20 | 2018-04-18 | 1.540 | 405,600 | +10,400 | 0.16% | 624,624 |
| 2018-04-19 | 2018-04-17 | 1.480 | 395,200 | -125,600 | 0.15% | 584,896 |
| 2018-04-18 | 2018-04-16 | 1.380 | 520,800 | -360,800 | 0.20% | 718,704 |
| 2018-04-17 | 2018-04-13 | 1.360 | 881,600 | -17,600 | 0.34% | 1,198,976 |
| 2018-04-16 | 2018-04-12 | 1.300 | 899,200 | +50,000 | 0.35% | 1,168,960 |
| 2018-04-13 | 2018-04-11 | 1.310 | 849,200 | +28,800 | 0.33% | 1,112,452 |
| 2018-04-12 | 2018-04-10 | 1.320 | 820,400 | +81,600 | 0.32% | 1,082,928 |
| 2018-04-11 | 2018-04-09 | 1.310 | 738,800 | -19,600 | 0.29% | 967,828 |
| 2018-04-10 | 2018-04-06 | 1.280 | 758,400 | +33,600 | 0.30% | 970,752 |
| 2018-04-09 | 2018-04-04 | 1.310 | 724,800 | -79,200 | 0.28% | 949,488 |
| 2018-04-06 | 2018-04-03 | 1.240 | 804,000 | -10,400 | 0.31% | 996,960 |
| 2018-04-04 | 2018-03-29 | 1.180 | 814,400 | -400 | 0.32% | 960,992 |
| 2018-04-03 | 2018-03-28 | 1.210 | 814,800 | -68,000 | 0.32% | 985,908 |
| 2018-03-29 | 2018-03-27 | 1.210 | 882,800 | +118,800 | 0.34% | 1,068,188 |
| 2018-03-28 | 2018-03-26 | 1.230 | 764,000 | +50,000 | 0.30% | 939,720 |
| 2018-03-27 | 2018-03-23 | 1.230 | 714,000 | +6,400 | 0.28% | 878,220 |
| 2018-03-26 | 2018-03-22 | 1.280 | 707,600 | +19,600 | 0.28% | 905,728 |
| 2018-03-23 | 2018-03-21 | 1.290 | 688,000 | +400 | 0.27% | 887,520 |
| 2018-03-21 | 2018-03-19 | 1.280 | 687,600 | +50,000 | 0.27% | 880,128 |
| 2018-03-20 | 2018-03-16 | 1.290 | 637,600 | +40,000 | 0.25% | 822,504 |
| 2018-03-15 | 2018-03-13 | 1.310 | 597,600 | +60,800 | 0.23% | 782,856 |
| 2018-03-13 | 2018-03-09 | 1.290 | 536,800 | +32,000 | 0.21% | 692,472 |
| 2018-03-12 | 2018-03-08 | 1.310 | 504,800 | +4,000 | 0.20% | 661,288 |
| 2018-03-09 | 2018-03-07 | 1.290 | 500,800 | +3,600 | 0.20% | 646,032 |
| 2018-03-08 | 2018-03-06 | 1.310 | 497,200 | -28,800 | 0.19% | 651,332 |
| 2018-03-06 | 2018-03-02 | 1.310 | 526,000 | -20,000 | 0.21% | 689,060 |
| 2018-03-02 | 2018-02-28 | 1.290 | 546,000 | +32,400 | 0.21% | 704,340 |
| 2018-03-01 | 2018-02-27 | 1.280 | 513,600 | +1,600 | 0.20% | 657,408 |
| 2018-02-28 | 2018-02-26 | 1.290 | 512,000 | +22,000 | 0.20% | 660,480 |
| 2018-02-27 | 2018-02-23 | 1.300 | 490,000 | +31,200 | 0.19% | 637,000 |
| 2018-02-23 | 2018-02-21 | 1.310 | 458,800 | -28,400 | 0.18% | 601,028 |
| 2018-02-22 | 2018-02-20 | 1.310 | 487,200 | +20,000 | 0.19% | 638,232 |
| 2018-02-21 | 2018-02-15 | 1.310 | 467,200 | -27,600 | 0.18% | 612,032 |
| 2018-02-20 | 2018-02-13 | 1.280 | 494,800 | +40,000 | 0.19% | 633,344 |
| 2018-02-13 | 2018-02-09 | 1.300 | 454,800 | -61,600 | 0.18% | 591,240 |
| 2018-02-12 | 2018-02-08 | 1.290 | 516,400 | +59,200 | 0.20% | 666,156 |
| 2018-02-09 | 2018-02-07 | 1.320 | 457,200 | -56,000 | 0.18% | 603,504 |
| 2018-02-08 | 2018-02-06 | 1.310 | 513,200 | -56,000 | 0.20% | 672,292 |
| 2018-02-07 | 2018-02-05 | 1.370 | 569,200 | +83,200 | 0.22% | 779,804 |
| 2018-02-05 | 2018-02-01 | 1.340 | 486,000 | -15,600 | 0.19% | 651,240 |
| 2018-02-02 | 2018-01-31 | 1.330 | 501,600 | +9,200 | 0.20% | 667,128 |
| 2018-01-31 | 2018-01-29 | 1.390 | 492,400 | -28,800 | 0.19% | 684,436 |
| 2018-01-29 | 2018-01-25 | 1.380 | 521,200 | +32,400 | 0.20% | 719,256 |
| 2018-01-26 | 2018-01-24 | 1.410 | 488,800 | -43,200 | 0.19% | 689,208 |
| 2018-01-25 | 2018-01-23 | 1.330 | 532,000 | -40,000 | 0.21% | 707,560 |
| 2018-01-24 | 2018-01-22 | 1.310 | 572,000 | +32,400 | 0.22% | 749,320 |
| 2018-01-23 | 2018-01-19 | 1.340 | 539,600 | -32,000 | 0.21% | 723,064 |
| 2018-01-22 | 2018-01-18 | 1.360 | 571,600 | +50,000 | 0.22% | 777,376 |
| 2018-01-19 | 2018-01-17 | 1.310 | 521,600 | -20,000 | 0.20% | 683,296 |
| 2018-01-18 | 2018-01-16 | 1.350 | 541,600 | +50,000 | 0.21% | 731,160 |
| 2018-01-17 | 2018-01-15 | 1.350 | 491,600 | -400 | 0.19% | 663,660 |
| 2018-01-16 | 2018-01-12 | 1.410 | 492,000 | -20,000 | 0.19% | 693,720 |
| 2018-01-15 | 2018-01-11 | 1.410 | 512,000 | -59,600 | 0.20% | 721,920 |
| 2018-01-12 | 2018-01-10 | 1.350 | 571,600 | +18,000 | 0.22% | 771,660 |
| 2018-01-11 | 2018-01-09 | 1.320 | 553,600 | -32,800 | 0.22% | 730,752 |
| 2018-01-09 | 2018-01-05 | 1.350 | 586,400 | +14,000 | 0.23% | 791,640 |
| 2018-01-08 | 2018-01-04 | 1.360 | 572,400 | +39,200 | 0.22% | 778,464 |
| 2018-01-03 | 2017-12-29 | 1.280 | 533,200 | -4,000 | 0.21% | 682,496 |
| 2017-12-28 | 2017-12-22 | 1.260 | 537,200 | -2,000 | 0.21% | 676,872 |
| 2017-12-21 | 2017-12-19 | 1.210 | 539,200 | +4,000 | 0.21% | 652,432 |
| 2017-12-18 | 2017-12-14 | 1.250 | 535,200 | -8,000 | 0.21% | 669,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 543,200 | +14,000 | 0.21% | 646,408 |
| 2017-12-14 | 2017-12-12 | 1.210 | 529,200 | +2,000 | 0.21% | 640,332 |
| 2017-12-13 | 2017-12-11 | 1.230 | 527,200 | +3,200 | 0.21% | 648,456 |
| 2017-12-12 | 2017-12-08 | 1.250 | 524,000 | -12,000 | 0.20% | 655,000 |
| 2017-12-08 | 2017-12-06 | 1.240 | 536,000 | -34,800 | 0.21% | 664,640 |
| 2017-12-05 | 2017-12-01 | 1.290 | 570,800 | -14,000 | 0.22% | 736,332 |
| 2017-12-04 | 2017-11-30 | 1.290 | 584,800 | +12,400 | 0.23% | 754,392 |
| 2017-11-30 | 2017-11-28 | 1.300 | 572,400 | +3,600 | 0.22% | 744,120 |
| 2017-11-29 | 2017-11-27 | 1.320 | 568,800 | -52,400 | 0.22% | 750,816 |
| 2017-11-28 | 2017-11-24 | 1.350 | 621,200 | +4,000 | 0.24% | 838,620 |
| 2017-11-27 | 2017-11-23 | 1.310 | 617,200 | +10,000 | 0.24% | 808,532 |
| 2017-11-23 | 2017-11-21 | 1.340 | 607,200 | +5,200 | 0.24% | 813,648 |
| 2017-11-22 | 2017-11-20 | 1.330 | 602,000 | -38,800 | 0.24% | 800,660 |
| 2017-11-21 | 2017-11-17 | 1.380 | 640,800 | -184,800 | 0.25% | 884,304 |
| 2017-11-20 | 2017-11-16 | 1.510 | 825,600 | -89,200 | 0.32% | 1,246,656 |
| 2017-11-17 | 2017-11-15 | 1.530 | 914,800 | -100,800 | 0.36% | 1,399,644 |
| 2017-11-16 | 2017-11-14 | 1.500 | 1,015,600 | -124,000 | 0.40% | 1,523,400 |
| 2017-11-15 | 2017-11-13 | 1.550 | 1,139,600 | +156,800 | 0.44% | 1,766,380 |
| 2017-11-14 | 2017-11-10 | 1.490 | 982,800 | +22,800 | 0.38% | 1,464,372 |
| 2017-11-13 | 2017-11-09 | 1.460 | 960,000 | +28,800 | 0.37% | 1,401,600 |
| 2017-11-10 | 2017-11-08 | 1.450 | 931,200 | +114,000 | 0.36% | 1,350,240 |
| 2017-11-09 | 2017-11-07 | 1.530 | 817,200 | -28,400 | 0.32% | 1,250,316 |
| 2017-11-08 | 2017-11-06 | 1.480 | 845,600 | -30,800 | 0.33% | 1,251,488 |
| 2017-11-07 | 2017-11-03 | 1.470 | 876,400 | +18,800 | 0.34% | 1,288,308 |
| 2017-11-06 | 2017-11-02 | 1.430 | 857,600 | -72,400 | 0.33% | 1,226,368 |
| 2017-11-02 | 2017-10-31 | 1.380 | 930,000 | +18,800 | 0.36% | 1,283,400 |
| 2017-10-31 | 2017-10-27 | 1.400 | 911,200 | -49,600 | 0.36% | 1,275,680 |
| 2017-10-27 | 2017-10-25 | 1.430 | 960,800 | +45,600 | 0.38% | 1,373,944 |
| 2017-10-26 | 2017-10-24 | 1.390 | 915,200 | -120,400 | 0.36% | 1,272,128 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,035,600 | -102,000 | 0.40% | 1,501,620 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,137,600 | +63,200 | 0.44% | 1,513,008 |
| 2017-10-23 | 2017-10-19 | 1.300 | 1,074,400 | -128,800 | 0.42% | 1,396,720 |
| 2017-10-20 | 2017-10-18 | 1.340 | 1,203,200 | +16,400 | 0.47% | 1,612,288 |
| 2017-10-19 | 2017-10-17 | 1.370 | 1,186,800 | -27,200 | 0.46% | 1,625,916 |
| 2017-10-18 | 2017-10-16 | 1.380 | 1,214,000 | +15,600 | 0.47% | 1,675,320 |
| 2017-10-17 | 2017-10-13 | 1.390 | 1,198,400 | +15,200 | 0.47% | 1,665,776 |
| 2017-10-16 | 2017-10-12 | 1.360 | 1,183,200 | -80,800 | 0.46% | 1,609,152 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,264,000 | +225,600 | 0.49% | 1,706,400 |
| 2017-10-12 | 2017-10-10 | 1.380 | 1,038,400 | -49,600 | 0.41% | 1,432,992 |
| 2017-10-11 | 2017-10-09 | 1.360 | 1,088,000 | +1,600 | 0.42% | 1,479,680 |
| 2017-10-10 | 2017-10-06 | 1.380 | 1,086,400 | +50,000 | 0.42% | 1,499,232 |
| 2017-10-09 | 2017-10-04 | 1.350 | 1,036,400 | +10,400 | 0.40% | 1,399,140 |
| 2017-10-04 | 2017-09-29 | 1.330 | 1,026,000 | +59,600 | 0.40% | 1,364,580 |
| 2017-10-03 | 2017-09-28 | 1.400 | 966,400 | +31,200 | 0.38% | 1,352,960 |
| 2017-09-29 | 2017-09-27 | 1.420 | 935,200 | -31,600 | 0.37% | 1,327,984 |
| 2017-09-28 | 2017-09-26 | 1.380 | 966,800 | +52,000 | 0.38% | 1,334,184 |
| 2017-09-25 | 2017-09-21 | 1.310 | 914,800 | -50,000 | 0.36% | 1,198,388 |
| 2017-09-21 | 2017-09-19 | 1.300 | 964,800 | -7,600 | 0.38% | 1,254,240 |
| 2017-09-20 | 2017-09-18 | 1.310 | 972,400 | +57,600 | 0.38% | 1,273,844 |
| 2017-09-19 | 2017-09-15 | 1.230 | 914,800 | +62,800 | 0.36% | 1,125,204 |
| 2017-09-18 | 2017-09-14 | 1.240 | 852,000 | +54,400 | 0.33% | 1,056,480 |
| 2017-09-15 | 2017-09-13 | 1.280 | 797,600 | -30,000 | 0.31% | 1,020,928 |
| 2017-09-14 | 2017-09-12 | 1.310 | 827,600 | +10,000 | 0.32% | 1,084,156 |
| 2017-09-13 | 2017-09-11 | 1.330 | 817,600 | +109,200 | 0.32% | 1,087,408 |
| 2017-09-11 | 2017-09-07 | 1.330 | 708,400 | +4,000 | 0.28% | 942,172 |
| 2017-09-08 | 2017-09-06 | 1.330 | 704,400 | +20,000 | 0.28% | 936,852 |
| 2017-09-07 | 2017-09-05 | 1.330 | 684,400 | +4,000 | 0.27% | 910,252 |
| 2017-09-06 | 2017-09-04 | 1.340 | 680,400 | +89,600 | 0.27% | 911,736 |
| 2017-09-04 | 2017-08-31 | 1.360 | 590,800 | -50,000 | 0.23% | 803,488 |
| 2017-09-01 | 2017-08-30 | 1.350 | 640,800 | -4,800 | 0.25% | 865,080 |
| 2017-08-31 | 2017-08-29 | 1.350 | 645,600 | +20,000 | 0.25% | 871,560 |
| 2017-08-30 | 2017-08-28 | 1.360 | 625,600 | +8,800 | 0.24% | 850,816 |
| 2017-08-29 | 2017-08-25 | 1.380 | 616,800 | +8,000 | 0.24% | 851,184 |
| 2017-08-28 | 2017-08-24 | 1.410 | 608,800 | -9,600 | 0.24% | 858,408 |
| 2017-08-25 | 2017-08-22 | 1.400 | 618,400 | +5,600 | 0.24% | 865,760 |
| 2017-08-21 | 2017-08-17 | 1.430 | 612,800 | -8,400 | 0.24% | 876,304 |
| 2017-08-18 | 2017-08-16 | 1.400 | 621,200 | +20,000 | 0.24% | 869,680 |
| 2017-08-17 | 2017-08-15 | 1.370 | 601,200 | -20,400 | 0.23% | 823,644 |
| 2017-08-16 | 2017-08-14 | 1.400 | 621,600 | -2,000 | 0.24% | 870,240 |
| 2017-08-15 | 2017-08-11 | 1.360 | 623,600 | +13,200 | 0.24% | 848,096 |
| 2017-08-14 | 2017-08-10 | 1.430 | 610,400 | +17,600 | 0.24% | 872,872 |
| 2017-08-11 | 2017-08-09 | 1.490 | 592,800 | -4,000 | 0.23% | 883,272 |
| 2017-08-10 | 2017-08-08 | 1.510 | 596,800 | -44,000 | 0.23% | 901,168 |
| 2017-08-09 | 2017-08-07 | 1.560 | 640,800 | +36,000 | 0.25% | 999,648 |
| 2017-08-08 | 2017-08-04 | 1.420 | 604,800 | -52,000 | 0.24% | 858,816 |
| 2017-08-07 | 2017-08-03 | 1.410 | 656,800 | +2,400 | 0.26% | 926,088 |
| 2017-08-04 | 2017-08-02 | 1.430 | 654,400 | -26,800 | 0.26% | 935,792 |
| 2017-08-03 | 2017-08-01 | 1.440 | 681,200 | -2,000 | 0.27% | 980,928 |
| 2017-08-02 | 2017-07-31 | 1.410 | 683,200 | +38,000 | 0.27% | 963,312 |
| 2017-08-01 | 2017-07-28 | 1.370 | 645,200 | +20,000 | 0.25% | 883,924 |
| 2017-07-31 | 2017-07-27 | 1.390 | 625,200 | +120,800 | 0.24% | 869,028 |
| 2017-07-28 | 2017-07-26 | 1.510 | 504,400 | -14,400 | 0.20% | 761,644 |
| 2017-07-27 | 2017-07-25 | 1.550 | 518,800 | -26,000 | 0.20% | 804,140 |
| 2017-07-26 | 2017-07-24 | 1.570 | 544,800 | -79,200 | 0.21% | 855,336 |
| 2017-07-25 | 2017-07-21 | 1.650 | 624,000 | -14,400 | 0.24% | 1,029,600 |
| 2017-07-24 | 2017-07-20 | 1.430 | 638,400 | +48,000 | 0.25% | 912,912 |
| 2017-07-21 | 2017-07-19 | 1.400 | 590,400 | +32,000 | 0.23% | 826,560 |
| 2017-07-20 | 2017-07-18 | 1.320 | 558,400 | +30,400 | 0.22% | 737,088 |
| 2017-07-19 | 2017-07-17 | 1.280 | 528,000 | +7,200 | 0.21% | 675,840 |
| 2017-07-18 | 2017-07-14 | 1.230 | 520,800 | +800 | 0.20% | 640,584 |
| 2017-07-17 | 2017-07-13 | 1.230 | 520,000 | -2,000 | 0.20% | 639,600 |
| 2017-07-14 | 2017-07-12 | 1.220 | 522,000 | +1,200 | 0.20% | 636,840 |
| 2017-07-13 | 2017-07-11 | 1.240 | 520,800 | +2,400 | 0.20% | 645,792 |
| 2017-07-11 | 2017-07-07 | 1.240 | 518,400 | +1,600 | 0.20% | 642,816 |
| 2017-07-07 | 2017-07-05 | 1.250 | 516,800 | +800 | 0.20% | 646,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 516,000 | -20,400 | 0.20% | 634,680 |
| 2017-07-05 | 2017-07-03 | 1.290 | 536,400 | -76,400 | 0.21% | 691,956 |
| 2017-07-04 | 2017-06-30 | 1.120 | 612,800 | +20,800 | 0.24% | 686,336 |
| 2017-07-03 | 2017-06-29 | 1.140 | 592,000 | +8,800 | 0.23% | 674,880 |
| 2017-06-30 | 2017-06-28 | 1.110 | 583,200 | +12,800 | 0.23% | 647,352 |
| 2017-06-29 | 2017-06-27 | 1.190 | 570,400 | -3,200 | 0.22% | 678,776 |
| 2017-06-28 | 2017-06-26 | 1.220 | 573,600 | -4,000 | 0.22% | 699,792 |
| 2017-06-26 | 2017-06-22 | 1.250 | 577,600 | +3,200 | 0.23% | 722,000 |
| 2017-06-22 | 2017-06-20 | 1.210 | 574,400 | -10,000 | 0.22% | 695,024 |
| 2017-06-21 | 2017-06-19 | 1.220 | 584,400 | -12,800 | 0.23% | 712,968 |
| 2017-06-19 | 2017-06-15 | 1.230 | 597,200 | -8,400 | 0.23% | 734,556 |
| 2017-06-16 | 2017-06-14 | 1.270 | 605,600 | +13,200 | 0.24% | 769,112 |
| 2017-06-15 | 2017-06-13 | 1.190 | 592,400 | -4,400 | 0.23% | 704,956 |
| 2017-06-14 | 2017-06-12 | 1.220 | 596,800 | +7,200 | 0.23% | 728,096 |
| 2017-06-13 | 2017-06-09 | 1.300 | 589,600 | -8,400 | 0.23% | 766,480 |
| 2017-06-12 | 2017-06-08 | 1.360 | 598,000 | +3,200 | 0.23% | 813,280 |
| 2017-06-08 | 2017-06-06 | 1.100 | 594,800 | -32,000 | 0.23% | 654,280 |
| 2017-06-07 | 2017-06-05 | 1.110 | 626,800 | +20,000 | 0.24% | 695,748 |
| 2017-06-06 | 2017-06-02 | 1.110 | 606,800 | -5,200 | 0.24% | 673,548 |
| 2017-06-05 | 2017-06-01 | 1.100 | 612,000 | +19,200 | 0.24% | 673,200 |
| 2017-06-02 | 2017-05-31 | 1.140 | 592,800 | +21,200 | 0.23% | 675,792 |
| 2017-06-01 | 2017-05-29 | 1.210 | 571,600 | +16,800 | 0.22% | 691,636 |
| 2017-05-26 | 2017-05-24 | 1.260 | 554,800 | -10,800 | 0.22% | 699,048 |
| 2017-05-25 | 2017-05-23 | 1.250 | 565,600 | -2,000 | 0.22% | 707,000 |
| 2017-05-24 | 2017-05-22 | 1.250 | 567,600 | -10,400 | 0.22% | 709,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 578,000 | +5,600 | 0.23% | 722,500 |
| 2017-05-22 | 2017-05-18 | 1.240 | 572,400 | +66,400 | 0.22% | 709,776 |
| 2017-05-19 | 2017-05-17 | 1.260 | 506,000 | +9,600 | 0.20% | 637,560 |
| 2017-05-18 | 2017-05-16 | 1.300 | 496,400 | +9,600 | 0.19% | 645,320 |
| 2017-05-17 | 2017-05-15 | 1.290 | 486,800 | +9,600 | 0.19% | 627,972 |
| 2017-05-16 | 2017-05-12 | 1.250 | 477,200 | +6,000 | 0.19% | 596,500 |
| 2017-05-15 | 2017-05-11 | 1.260 | 471,200 | +800 | 0.18% | 593,712 |
| 2017-05-12 | 2017-05-10 | 1.280 | 470,400 | -21,600 | 0.18% | 602,112 |
| 2017-05-11 | 2017-05-09 | 1.280 | 492,000 | +20,800 | 0.19% | 629,760 |
| 2017-05-10 | 2017-05-08 | 1.260 | 471,200 | +20,000 | 0.18% | 593,712 |
| 2017-05-09 | 2017-05-05 | 1.290 | 451,200 | +12,800 | 0.18% | 582,048 |
| 2017-05-04 | 2017-04-28 | 1.360 | 438,400 | +2,800 | 0.17% | 596,224 |
| 2017-04-28 | 2017-04-26 | 1.380 | 435,600 | -2,800 | 0.17% | 601,128 |
| 2017-04-27 | 2017-04-25 | 1.270 | 438,400 | -400 | 0.17% | 556,768 |
| 2017-04-26 | 2017-04-24 | 1.330 | 438,800 | +2,000 | 0.17% | 583,604 |
| 2017-04-25 | 2017-04-21 | 1.390 | 436,800 | -28,800 | 0.17% | 607,152 |
| 2017-04-24 | 2017-04-20 | 1.420 | 465,600 | +14,800 | 0.18% | 661,152 |
| 2017-04-21 | 2017-04-19 | 1.440 | 450,800 | +6,800 | 0.18% | 649,152 |
| 2017-04-20 | 2017-04-18 | 1.420 | 444,000 | +45,200 | 0.17% | 630,480 |
| 2017-04-19 | 2017-04-13 | 1.510 | 398,800 | -45,600 | 0.16% | 602,188 |
| 2017-04-18 | 2017-04-12 | 1.550 | 444,400 | +4,000 | 0.17% | 688,820 |
| 2017-04-13 | 2017-04-11 | 1.510 | 440,400 | -503,600 | 0.17% | 665,004 |
| 2017-04-12 | 2017-04-10 | 1.430 | 944,000 | +617,600 | 0.37% | 1,349,920 |
| 2017-04-11 | 2017-04-07 | 1.790 | 326,400 | +47,200 | 0.13% | 584,256 |
| 2017-04-10 | 2017-04-06 | 2.000 | 279,200 | +16,000 | 0.11% | 558,400 |
| 2017-04-05 | 2017-03-31 | 2.110 | 263,200 | +4,800 | 0.10% | 555,352 |
| 2017-04-03 | 2017-03-30 | 2.180 | 258,400 | -2,000 | 0.10% | 563,312 |
| 2017-03-31 | 2017-03-29 | 2.190 | 260,400 | -21,600 | 0.10% | 570,276 |
| 2017-03-30 | 2017-03-28 | 2.230 | 282,000 | +25,600 | 0.11% | 628,860 |
| 2017-03-28 | 2017-03-24 | 2.240 | 256,400 | -5,200 | 0.10% | 574,336 |
| 2017-03-27 | 2017-03-23 | 2.230 | 261,600 | +6,000 | 0.10% | 583,368 |
| 2017-03-24 | 2017-03-22 | 2.260 | 255,600 | +1,200 | 0.10% | 577,656 |
| 2017-03-23 | 2017-03-21 | 2.300 | 254,400 | -6,000 | 0.10% | 585,120 |
| 2017-03-22 | 2017-03-20 | 2.290 | 260,400 | +800 | 0.10% | 596,316 |
| 2017-03-21 | 2017-03-17 | 2.330 | 259,600 | +400 | 0.10% | 604,868 |
| 2017-03-20 | 2017-03-16 | 2.350 | 259,200 | -24,800 | 0.10% | 609,120 |
| 2017-03-17 | 2017-03-15 | 2.300 | 284,000 | +8,800 | 0.11% | 653,200 |
| 2017-03-16 | 2017-03-14 | 2.330 | 275,200 | -5,600 | 0.11% | 641,216 |
| 2017-03-15 | 2017-03-13 | 2.360 | 280,800 | -400 | 0.11% | 662,688 |
| 2017-03-14 | 2017-03-10 | 2.320 | 281,200 | -1,600 | 0.11% | 652,384 |
| 2017-03-13 | 2017-03-09 | 2.350 | 282,800 | -53,200 | 0.11% | 664,580 |
| 2017-03-10 | 2017-03-08 | 2.400 | 336,000 | +49,200 | 0.13% | 806,400 |
| 2017-03-09 | 2017-03-07 | 2.400 | 286,800 | +12,400 | 0.11% | 688,320 |
| 2017-03-08 | 2017-03-06 | 2.220 | 274,400 | -1,600 | 0.11% | 609,168 |
| 2017-03-06 | 2017-03-02 | 2.200 | 276,000 | +30,000 | 0.11% | 607,200 |
| 2017-03-02 | 2017-02-28 | 2.240 | 246,000 | -16,400 | 0.10% | 551,040 |
| 2017-02-28 | 2017-02-24 | 2.350 | 262,400 | -10,800 | 0.10% | 616,640 |
| 2017-02-24 | 2017-02-22 | 2.370 | 273,200 | -4,000 | 0.11% | 647,484 |
| 2017-02-23 | 2017-02-21 | 2.360 | 277,200 | +22,000 | 0.11% | 654,192 |
| 2017-02-22 | 2017-02-20 | 2.360 | 255,200 | +2,000 | 0.10% | 602,272 |
| 2017-02-21 | 2017-02-17 | 2.390 | 253,200 | +19,200 | 0.10% | 605,148 |
| 2017-02-20 | 2017-02-16 | 2.380 | 234,000 | -13,200 | 0.09% | 556,920 |
| 2017-02-17 | 2017-02-15 | 2.410 | 247,200 | +2,800 | 0.10% | 595,752 |
| 2017-02-15 | 2017-02-13 | 2.330 | 244,400 | -12,000 | 0.10% | 569,452 |
| 2017-02-14 | 2017-02-10 | 2.320 | 256,400 | +47,200 | 0.10% | 594,848 |
| 2017-02-13 | 2017-02-09 | 2.350 | 209,200 | -64,400 | 0.08% | 491,620 |
| 2017-02-09 | 2017-02-07 | 2.380 | 273,600 | +7,200 | 0.11% | 651,168 |
| 2017-02-08 | 2017-02-06 | 2.350 | 266,400 | -94,400 | 0.10% | 626,040 |
| 2017-02-07 | 2017-02-03 | 2.430 | 360,800 | -164,000 | 0.14% | 876,744 |
| 2017-01-25 | 2017-01-23 | 2.830 | 524,800 | +14,800 | 0.20% | 1,485,184 |
| 2017-01-24 | 2017-01-20 | 2.820 | 510,000 | -6,800 | 0.20% | 1,438,200 |
| 2017-01-23 | 2017-01-19 | 2.780 | 516,800 | +2,400 | 0.20% | 1,436,704 |
| 2017-01-20 | 2017-01-18 | 2.710 | 514,400 | -7,200 | 0.20% | 1,394,024 |
| 2017-01-19 | 2017-01-17 | 2.670 | 521,600 | +1,600 | 0.20% | 1,392,672 |
| 2017-01-18 | 2017-01-16 | 2.700 | 520,000 | -1,200 | 0.20% | 1,404,000 |
| 2017-01-16 | 2017-01-12 | 2.770 | 521,200 | -10,000 | 0.20% | 1,443,724 |
| 2017-01-13 | 2017-01-11 | 2.760 | 531,200 | +16,400 | 0.21% | 1,466,112 |
| 2017-01-11 | 2017-01-09 | 2.780 | 514,800 | +1,200 | 0.20% | 1,431,144 |
| 2017-01-10 | 2017-01-06 | 2.720 | 513,600 | -14,000 | 0.20% | 1,396,992 |
| 2017-01-06 | 2017-01-04 | 2.790 | 527,600 | -12,000 | 0.21% | 1,472,004 |
| 2017-01-05 | 2017-01-03 | 2.700 | 539,600 | +6,400 | 0.21% | 1,456,920 |
| 2017-01-03 | 2016-12-29 | 2.670 | 533,200 | -2,000 | 0.21% | 1,423,644 |
| 2016-12-30 | 2016-12-28 | 2.690 | 535,200 | +5,600 | 0.21% | 1,439,688 |
| 2016-12-29 | 2016-12-23 | 2.700 | 529,600 | -14,000 | 0.21% | 1,429,920 |
| 2016-12-28 | 2016-12-22 | 2.740 | 543,600 | -69,600 | 0.21% | 1,489,464 |
| 2016-12-23 | 2016-12-21 | 2.770 | 613,200 | -9,200 | 0.24% | 1,698,564 |
| 2016-12-22 | 2016-12-20 | 2.740 | 622,400 | +121,600 | 0.24% | 1,705,376 |
| 2016-12-21 | 2016-12-19 | 2.880 | 500,800 | +38,800 | 0.20% | 1,442,304 |
| 2016-12-20 | 2016-12-16 | 2.920 | 462,000 | -19,600 | 0.18% | 1,349,040 |
| 2016-12-19 | 2016-12-15 | 2.900 | 481,600 | +11,600 | 0.19% | 1,396,640 |
| 2016-12-16 | 2016-12-14 | 2.940 | 470,000 | -8,800 | 0.18% | 1,381,800 |
| 2016-12-15 | 2016-12-13 | 3.030 | 478,800 | -1,200 | 0.19% | 1,450,764 |
| 2016-12-14 | 2016-12-12 | 2.960 | 480,000 | +4,800 | 0.19% | 1,420,800 |
| 2016-12-13 | 2016-12-09 | 3.190 | 475,200 | -400 | 0.19% | 1,515,888 |
| 2016-12-09 | 2016-12-07 | 3.250 | 475,600 | -28,400 | 0.19% | 1,545,700 |
| 2016-12-08 | 2016-12-06 | 3.210 | 504,000 | -34,800 | 0.20% | 1,617,840 |
| 2016-12-07 | 2016-12-05 | 3.260 | 538,800 | -400 | 0.21% | 1,756,488 |
| 2016-12-06 | 2016-12-02 | 3.390 | 539,200 | -37,200 | 0.21% | 1,827,888 |
| 2016-12-05 | 2016-12-01 | 3.460 | 576,400 | -121,600 | 0.23% | 1,994,344 |
| 2016-12-02 | 2016-11-30 | 3.420 | 698,000 | +177,600 | 0.27% | 2,387,160 |
| 2016-12-01 | 2016-11-29 | 3.430 | 520,400 | +25,200 | 0.20% | 1,784,972 |
| 2016-11-30 | 2016-11-28 | 3.650 | 495,200 | +11,600 | 0.19% | 1,807,480 |
| 2016-11-29 | 2016-11-25 | 3.630 | 483,600 | +4,800 | 0.19% | 1,755,468 |
| 2016-11-28 | 2016-11-24 | 3.670 | 478,800 | +400 | 0.19% | 1,757,196 |
| 2016-11-25 | 2016-11-23 | 3.690 | 478,400 | +5,200 | 0.19% | 1,765,296 |
| 2016-11-24 | 2016-11-22 | 3.740 | 473,200 | -12,400 | 0.18% | 1,769,768 |
| 2016-11-23 | 2016-11-21 | 3.720 | 485,600 | -4,000 | 0.19% | 1,806,432 |
| 2016-11-22 | 2016-11-18 | 3.670 | 489,600 | -12,800 | 0.19% | 1,796,832 |
| 2016-11-21 | 2016-11-17 | 3.720 | 502,400 | +2,000 | 0.20% | 1,868,928 |
| 2016-11-18 | 2016-11-16 | 3.860 | 500,400 | +88,800 | 0.20% | 1,931,544 |
| 2016-11-17 | 2016-11-15 | 3.810 | 411,600 | -2,000 | 0.16% | 1,568,196 |
| 2016-11-16 | 2016-11-14 | 3.820 | 413,600 | -1,600 | 0.16% | 1,579,952 |
| 2016-11-15 | 2016-11-11 | 3.880 | 415,200 | -20,000 | 0.16% | 1,610,976 |
| 2016-11-14 | 2016-11-10 | 3.880 | 435,200 | +3,200 | 0.17% | 1,688,576 |
| 2016-11-11 | 2016-11-09 | 3.680 | 432,000 | +20,800 | 0.17% | 1,589,760 |
| 2016-11-10 | 2016-11-08 | 3.790 | 411,200 | -53,200 | 0.16% | 1,558,448 |
| 2016-11-09 | 2016-11-07 | 3.790 | 464,400 | -11,600 | 0.18% | 1,760,076 |
| 2016-11-08 | 2016-11-04 | 3.730 | 476,000 | +81,600 | 0.19% | 1,775,480 |
| 2016-11-07 | 2016-11-03 | 3.700 | 394,400 | -4,000 | 0.15% | 1,459,280 |
| 2016-11-04 | 2016-11-02 | 3.750 | 398,400 | -30,000 | 0.16% | 1,494,000 |
| 2016-11-01 | 2016-10-28 | 3.880 | 428,400 | -5,600 | 0.17% | 1,662,192 |
| 2016-10-31 | 2016-10-27 | 3.910 | 434,000 | -11,600 | 0.17% | 1,696,940 |
| 2016-10-28 | 2016-10-26 | 3.860 | 445,600 | -36,000 | 0.17% | 1,720,016 |
| 2016-10-27 | 2016-10-25 | 3.890 | 481,600 | -38,800 | 0.19% | 1,873,424 |
| 2016-10-26 | 2016-10-24 | 3.910 | 520,400 | -169,200 | 0.20% | 2,034,764 |
| 2016-10-25 | 2016-10-20 | 3.810 | 689,600 | +146,400 | 0.27% | 2,627,376 |
| 2016-10-24 | 2016-10-19 | 3.760 | 543,200 | -114,400 | 0.21% | 2,042,432 |
| 2016-10-20 | 2016-10-18 | 3.740 | 657,600 | +10,800 | 0.26% | 2,459,424 |
| 2016-10-19 | 2016-10-17 | 3.650 | 646,800 | -14,000 | 0.25% | 2,360,820 |
| 2016-10-18 | 2016-10-14 | 3.730 | 660,800 | -1,200 | 0.26% | 2,464,784 |
| 2016-10-17 | 2016-10-13 | 3.680 | 662,000 | -2,000 | 0.26% | 2,436,160 |
| 2016-10-14 | 2016-10-12 | 3.700 | 664,000 | -20,000 | 0.26% | 2,456,800 |
| 2016-10-13 | 2016-10-11 | 3.650 | 684,000 | +28,000 | 0.27% | 2,496,600 |
| 2016-10-12 | 2016-10-07 | 3.740 | 656,000 | +164,400 | 0.26% | 2,453,440 |
| 2016-10-11 | 2016-10-06 | 3.720 | 491,600 | -5,600 | 0.19% | 1,828,752 |
| 2016-10-07 | 2016-10-05 | 3.560 | 497,200 | -3,200 | 0.19% | 1,770,032 |
| 2016-10-06 | 2016-10-04 | 3.520 | 500,400 | -1,200 | 0.20% | 1,761,408 |
| 2016-10-05 | 2016-10-03 | 3.440 | 501,600 | +20,800 | 0.20% | 1,725,504 |
| 2016-10-04 | 2016-09-30 | 3.400 | 480,800 | +6,000 | 0.19% | 1,634,720 |
| 2016-10-03 | 2016-09-29 | 3.480 | 474,800 | -126,400 | 0.19% | 1,652,304 |
| 2016-09-30 | 2016-09-28 | 3.460 | 601,200 | +70,000 | 0.23% | 2,080,152 |
| 2016-09-28 | 2016-09-26 | 3.370 | 531,200 | -6,400 | 0.21% | 1,790,144 |
| 2016-09-27 | 2016-09-23 | 3.460 | 537,600 | -61,600 | 0.21% | 1,860,096 |
| 2016-09-26 | 2016-09-22 | 3.460 | 599,200 | +104,000 | 0.23% | 2,073,232 |
| 2016-09-23 | 2016-09-21 | 3.510 | 495,200 | +22,800 | 0.19% | 1,738,152 |
| 2016-09-22 | 2016-09-20 | 3.490 | 472,400 | -38,000 | 0.18% | 1,648,676 |
| 2016-09-21 | 2016-09-19 | 3.430 | 510,400 | +47,600 | 0.20% | 1,750,672 |
| 2016-09-19 | 2016-09-14 | 3.380 | 462,800 | -12,000 | 0.18% | 1,564,264 |
| 2016-09-15 | 2016-09-13 | 3.390 | 474,800 | +800 | 0.19% | 1,609,572 |
| 2016-09-14 | 2016-09-12 | 3.400 | 474,000 | -21,600 | 0.19% | 1,611,600 |
| 2016-09-13 | 2016-09-09 | 3.560 | 495,600 | -50,400 | 0.19% | 1,764,336 |
| 2016-09-12 | 2016-09-08 | 3.570 | 546,000 | +40,400 | 0.21% | 1,949,220 |
| 2016-09-09 | 2016-09-07 | 3.430 | 505,600 | +5,200 | 0.20% | 1,734,208 |
| 2016-09-08 | 2016-09-06 | 3.400 | 500,400 | +8,400 | 0.20% | 1,701,360 |
| 2016-09-07 | 2016-09-05 | 3.360 | 492,000 | +14,400 | 0.19% | 1,653,120 |
| 2016-09-06 | 2016-09-02 | 3.270 | 477,600 | +8,000 | 0.19% | 1,561,752 |
| 2016-09-05 | 2016-09-01 | 3.280 | 469,600 | -10,800 | 0.18% | 1,540,288 |
| 2016-09-02 | 2016-08-31 | 3.330 | 480,400 | +15,200 | 0.19% | 1,599,732 |
| 2016-09-01 | 2016-08-30 | 3.380 | 465,200 | -36,800 | 0.18% | 1,572,376 |
| 2016-08-31 | 2016-08-29 | 3.170 | 502,000 | +8,400 | 0.20% | 1,591,340 |
| 2016-08-30 | 2016-08-26 | 3.200 | 493,600 | +800 | 0.19% | 1,579,520 |
| 2016-08-29 | 2016-08-25 | 3.300 | 492,800 | -2,800 | 0.19% | 1,626,240 |
| 2016-08-26 | 2016-08-24 | 3.200 | 495,600 | -21,600 | 0.19% | 1,585,920 |
| 2016-08-25 | 2016-08-23 | 3.290 | 517,200 | -2,000 | 0.20% | 1,701,588 |
| 2016-08-24 | 2016-08-22 | 3.340 | 519,200 | -26,000 | 0.20% | 1,734,128 |
| 2016-08-23 | 2016-08-19 | 3.420 | 545,200 | +20,800 | 0.21% | 1,864,584 |
| 2016-08-22 | 2016-08-18 | 3.380 | 524,400 | -69,600 | 0.20% | 1,772,472 |
| 2016-08-19 | 2016-08-17 | 3.400 | 594,000 | +251,200 | 0.23% | 2,019,600 |
| 2016-08-18 | 2016-08-16 | 3.770 | 342,800 | -76,800 | 0.13% | 1,292,356 |
| 2016-08-17 | 2016-08-15 | 3.560 | 419,600 | +86,000 | 0.16% | 1,493,776 |
| 2016-08-16 | 2016-08-12 | 3.470 | 333,600 | +67,600 | 0.13% | 1,157,592 |
| 2016-08-15 | 2016-08-11 | 3.510 | 266,000 | -136,400 | 0.10% | 933,660 |
| 2016-08-12 | 2016-08-10 | 3.310 | 402,400 | +26,400 | 0.16% | 1,331,944 |
| 2016-08-10 | 2016-08-08 | 3.220 | 376,000 | +400 | 0.15% | 1,210,720 |
| 2016-08-09 | 2016-08-05 | 3.190 | 375,600 | -78,800 | 0.15% | 1,198,164 |
| 2016-08-08 | 2016-08-04 | 3.180 | 454,400 | +2,000 | 0.18% | 1,444,992 |
| 2016-08-05 | 2016-08-03 | 3.110 | 452,400 | +8,000 | 0.18% | 1,406,964 |
| 2016-08-04 | 2016-08-01 | 3.150 | 444,400 | +74,000 | 0.17% | 1,399,860 |
| 2016-08-01 | 2016-07-28 | 3.160 | 370,400 | -32,000 | 0.14% | 1,170,464 |
| 2016-07-29 | 2016-07-27 | 3.200 | 402,400 | -48,800 | 0.16% | 1,287,680 |
| 2016-07-27 | 2016-07-25 | 3.340 | 451,200 | -27,200 | 0.18% | 1,507,008 |
| 2016-07-25 | 2016-07-21 | 3.280 | 478,400 | +145,200 | 0.19% | 1,569,152 |
| 2016-07-22 | 2016-07-20 | 3.270 | 333,200 | +6,000 | 0.13% | 1,089,564 |
| 2016-07-21 | 2016-07-19 | 3.320 | 327,200 | -12,000 | 0.13% | 1,086,304 |
| 2016-07-20 | 2016-07-18 | 3.240 | 339,200 | +6,000 | 0.13% | 1,099,008 |
| 2016-07-19 | 2016-07-15 | 3.260 | 333,200 | -146,800 | 0.13% | 1,086,232 |
| 2016-07-18 | 2016-07-14 | 3.290 | 480,000 | -36,400 | 0.19% | 1,579,200 |
| 2016-07-15 | 2016-07-13 | 3.170 | 516,400 | +228,800 | 0.20% | 1,636,988 |
| 2016-07-14 | 2016-07-12 | 3.160 | 287,600 | -2,800 | 0.11% | 908,816 |
| 2016-07-13 | 2016-07-11 | 3.140 | 290,400 | -800 | 0.11% | 911,856 |
| 2016-07-12 | 2016-07-08 | 3.150 | 291,200 | -178,800 | 0.11% | 917,280 |
| 2016-07-11 | 2016-07-07 | 3.080 | 470,000 | -7,200 | 0.18% | 1,447,600 |
| 2016-07-08 | 2016-07-06 | 3.110 | 477,200 | -3,200 | 0.19% | 1,484,092 |
| 2016-07-07 | 2016-07-05 | 3.070 | 480,400 | -9,600 | 0.19% | 1,474,828 |
| 2016-07-06 | 2016-07-04 | 3.070 | 490,000 | -18,400 | 0.19% | 1,504,300 |
| 2016-07-05 | 2016-06-30 | 3.190 | 508,400 | -38,400 | 0.20% | 1,621,796 |
| 2016-07-04 | 2016-06-29 | 3.230 | 546,800 | +98,400 | 0.21% | 1,766,164 |
| 2016-06-30 | 2016-06-28 | 3.310 | 448,400 | +102,400 | 0.18% | 1,484,204 |
| 2016-06-29 | 2016-06-27 | 3.130 | 346,000 | +22,400 | 0.14% | 1,082,980 |
| 2016-06-28 | 2016-06-24 | 3.030 | 323,600 | -2,000 | 0.13% | 980,508 |
| 2016-06-27 | 2016-06-23 | 3.050 | 325,600 | -26,800 | 0.13% | 993,080 |
| 2016-06-24 | 2016-06-22 | 3.010 | 352,400 | -222,800 | 0.14% | 1,060,724 |
| 2016-06-23 | 2016-06-21 | 2.820 | 575,200 | +13,600 | 0.22% | 1,622,064 |
| 2016-06-22 | 2016-06-20 | 2.780 | 561,600 | -1,200 | 0.22% | 1,561,248 |
| 2016-06-21 | 2016-06-17 | 2.730 | 562,800 | +30,400 | 0.22% | 1,536,444 |
| 2016-06-17 | 2016-06-15 | 2.720 | 532,400 | -41,200 | 0.21% | 1,448,128 |
| 2016-06-16 | 2016-06-14 | 2.730 | 573,600 | -1,200 | 0.22% | 1,565,928 |
| 2016-06-15 | 2016-06-13 | 2.690 | 574,800 | -8,800 | 0.22% | 1,546,212 |
| 2016-06-13 | 2016-06-08 | 2.910 | 583,600 | -43,200 | 0.23% | 1,698,276 |
| 2016-06-10 | 2016-06-07 | 2.950 | 626,800 | +34,000 | 0.24% | 1,849,060 |
| 2016-06-08 | 2016-06-06 | 2.940 | 592,800 | +22,800 | 0.23% | 1,742,832 |
| 2016-06-07 | 2016-06-03 | 3.030 | 570,000 | +231,600 | 0.22% | 1,727,100 |
| 2016-06-03 | 2016-06-01 | 2.950 | 338,400 | +16,000 | 0.13% | 998,280 |
| 2016-06-02 | 2016-05-31 | 2.920 | 322,400 | -137,200 | 0.13% | 941,408 |
| 2016-05-31 | 2016-05-27 | 2.780 | 459,600 | -1,600 | 0.18% | 1,277,688 |
| 2016-05-30 | 2016-05-26 | 2.740 | 461,200 | -800 | 0.18% | 1,263,688 |
| 2016-05-27 | 2016-05-25 | 2.740 | 462,000 | -800 | 0.18% | 1,265,880 |
| 2016-05-26 | 2016-05-24 | 2.660 | 462,800 | -1,200 | 0.18% | 1,231,048 |
| 2016-05-25 | 2016-05-23 | 2.660 | 464,000 | -26,000 | 0.18% | 1,234,240 |
| 2016-05-24 | 2016-05-20 | 2.660 | 490,000 | +12,000 | 0.19% | 1,303,400 |
| 2016-05-20 | 2016-05-18 | 2.700 | 478,000 | -8,800 | 0.19% | 1,290,600 |
| 2016-05-19 | 2016-05-17 | 2.800 | 486,800 | +4,800 | 0.19% | 1,363,040 |
| 2016-05-18 | 2016-05-16 | 2.790 | 482,000 | +16,000 | 0.19% | 1,344,780 |
| 2016-05-17 | 2016-05-13 | 2.780 | 466,000 | +1,200 | 0.18% | 1,295,480 |
| 2016-05-16 | 2016-05-12 | 2.830 | 464,800 | -6,400 | 0.18% | 1,315,384 |
| 2016-05-13 | 2016-05-11 | 2.840 | 471,200 | -24,400 | 0.18% | 1,338,208 |
| 2016-05-12 | 2016-05-10 | 2.880 | 495,600 | -21,600 | 0.19% | 1,427,328 |
| 2016-05-10 | 2016-05-06 | 2.940 | 517,200 | -2,400 | 0.20% | 1,520,568 |
| 2016-05-09 | 2016-05-05 | 3.080 | 519,600 | -6,400 | 0.20% | 1,600,368 |
| 2016-05-06 | 2016-05-04 | 3.000 | 526,000 | -11,600 | 0.21% | 1,578,000 |
| 2016-05-05 | 2016-05-03 | 2.980 | 537,600 | -35,200 | 0.21% | 1,602,048 |
| 2016-05-04 | 2016-04-29 | 3.070 | 572,800 | -1,200 | 0.22% | 1,758,496 |
| 2016-05-03 | 2016-04-28 | 2.930 | 574,000 | -54,400 | 0.22% | 1,681,820 |
| 2016-04-29 | 2016-04-27 | 2.950 | 628,400 | +6,000 | 0.25% | 1,853,780 |
| 2016-04-28 | 2016-04-26 | 2.960 | 622,400 | +11,600 | 0.24% | 1,842,304 |
| 2016-04-27 | 2016-04-25 | 2.960 | 610,800 | +232,400 | 0.24% | 1,807,968 |
| 2016-04-26 | 2016-04-22 | 3.090 | 378,400 | -27,200 | 0.15% | 1,169,256 |
| 2016-04-25 | 2016-04-21 | 2.970 | 405,600 | -178,800 | 0.16% | 1,204,632 |
| 2016-04-22 | 2016-04-20 | 2.820 | 584,400 | +217,600 | 0.23% | 1,648,008 |
| 2016-04-21 | 2016-04-19 | 2.790 | 366,800 | -15,600 | 0.14% | 1,023,372 |
| 2016-04-20 | 2016-04-18 | 2.780 | 382,400 | -14,800 | 0.15% | 1,063,072 |
| 2016-04-19 | 2016-04-15 | 2.780 | 397,200 | +24,000 | 0.16% | 1,104,216 |
| 2016-04-18 | 2016-04-14 | 2.670 | 373,200 | -11,600 | 0.15% | 996,444 |
| 2016-04-15 | 2016-04-13 | 2.680 | 384,800 | -21,200 | 0.15% | 1,031,264 |
| 2016-04-14 | 2016-04-12 | 2.640 | 406,000 | +39,600 | 0.16% | 1,071,840 |
| 2016-04-13 | 2016-04-11 | 2.670 | 366,400 | -110,000 | 0.14% | 978,288 |
| 2016-04-12 | 2016-04-08 | 2.570 | 476,400 | +43,600 | 0.19% | 1,224,348 |
| 2016-04-11 | 2016-04-07 | 2.580 | 432,800 | +2,800 | 0.17% | 1,116,624 |
| 2016-04-07 | 2016-04-05 | 2.530 | 430,000 | -1,600 | 0.17% | 1,087,900 |
| 2016-04-06 | 2016-04-01 | 2.560 | 431,600 | +4,800 | 0.17% | 1,104,896 |
| 2016-04-01 | 2016-03-30 | 2.590 | 426,800 | -6,000 | 0.17% | 1,105,412 |
| 2016-03-31 | 2016-03-29 | 2.500 | 432,800 | +1,200 | 0.17% | 1,082,000 |
| 2016-03-29 | 2016-03-23 | 2.650 | 431,600 | +12,400 | 0.17% | 1,143,740 |
| 2016-03-24 | 2016-03-22 | 2.670 | 419,200 | +45,200 | 0.16% | 1,119,264 |
| 2016-03-23 | 2016-03-21 | 2.730 | 374,000 | +46,800 | 0.15% | 1,021,020 |
| 2016-03-21 | 2016-03-17 | 2.670 | 327,200 | -33,200 | 0.13% | 873,624 |
| 2016-03-18 | 2016-03-16 | 2.590 | 360,400 | +1,200 | 0.14% | 933,436 |
| 2016-03-16 | 2016-03-14 | 2.670 | 359,200 | +12,400 | 0.14% | 959,064 |
| 2016-03-15 | 2016-03-11 | 2.610 | 346,800 | +1,200 | 0.14% | 905,148 |
| 2016-03-14 | 2016-03-10 | 2.520 | 345,600 | -26,400 | 0.13% | 870,912 |
| 2016-03-11 | 2016-03-09 | 2.690 | 372,000 | +8,400 | 0.15% | 1,000,680 |
| 2016-03-09 | 2016-03-07 | 2.530 | 363,600 | +9,600 | 0.14% | 919,908 |
| 2016-03-03 | 2016-03-01 | 2.340 | 354,000 | -10,000 | 0.14% | 828,360 |
| 2016-03-01 | 2016-02-26 | 2.520 | 364,000 | -5,600 | 0.14% | 917,280 |
| 2016-02-29 | 2016-02-25 | 2.400 | 369,600 | -1,200 | 0.14% | 887,040 |
| 2016-02-26 | 2016-02-24 | 2.570 | 370,800 | +64,800 | 0.14% | 952,956 |
| 2016-02-24 | 2016-02-22 | 2.370 | 306,000 | -2,000 | 0.12% | 725,220 |
| 2016-02-22 | 2016-02-18 | 2.360 | 308,000 | -20,000 | 0.12% | 726,880 |
| 2016-02-18 | 2016-02-16 | 2.430 | 328,000 | -12,000 | 0.13% | 797,040 |
| 2016-02-12 | 2016-02-05 | 2.430 | 340,000 | -40,400 | 0.13% | 826,200 |
| 2016-02-11 | 2016-02-04 | 2.320 | 380,400 | -6,800 | 0.15% | 882,528 |
| 2016-02-05 | 2016-02-03 | 2.190 | 387,200 | +2,000 | 0.15% | 847,968 |
| 2016-02-03 | 2016-02-01 | 2.220 | 385,200 | +6,400 | 0.15% | 855,144 |
| 2016-01-19 | 2016-01-15 | 2.460 | 378,800 | -4,400 | 0.15% | 931,848 |
| 2016-01-18 | 2016-01-14 | 2.550 | 383,200 | +12,400 | 0.15% | 977,160 |
| 2016-01-15 | 2016-01-13 | 2.560 | 370,800 | -13,200 | 0.14% | 949,248 |
| 2016-01-14 | 2016-01-12 | 2.620 | 384,000 | +3,200 | 0.15% | 1,006,080 |
| 2016-01-13 | 2016-01-11 | 2.680 | 380,800 | +800 | 0.15% | 1,020,544 |
| 2016-01-12 | 2016-01-08 | 2.830 | 380,000 | -6,000 | 0.15% | 1,075,400 |
| 2016-01-08 | 2016-01-06 | 3.010 | 386,000 | +10,000 | 0.15% | 1,161,860 |
| 2016-01-06 | 2016-01-04 | 3.020 | 376,000 | +800 | 0.15% | 1,135,520 |
| 2016-01-05 | 2015-12-31 | 3.140 | 375,200 | -7,600 | 0.15% | 1,178,128 |
| 2016-01-04 | 2015-12-29 | 3.150 | 382,800 | +7,600 | 0.15% | 1,205,820 |
| 2015-12-30 | 2015-12-28 | 3.160 | 375,200 | +6,400 | 0.15% | 1,185,632 |
| 2015-12-29 | 2015-12-24 | 3.230 | 368,800 | +14,400 | 0.14% | 1,191,224 |
| 2015-12-28 | 2015-12-22 | 3.260 | 354,400 | -5,600 | 0.14% | 1,155,344 |
| 2015-12-23 | 2015-12-21 | 3.260 | 360,000 | +86,000 | 0.14% | 1,173,600 |
| 2015-12-21 | 2015-12-17 | 3.120 | 274,000 | -800 | 0.11% | 854,880 |
| 2015-12-18 | 2015-12-16 | 3.090 | 274,800 | -3,200 | 0.11% | 849,132 |
| 2015-12-17 | 2015-12-15 | 3.060 | 278,000 | +6,000 | 0.11% | 850,680 |
| 2015-12-16 | 2015-12-14 | 3.120 | 272,000 | -21,600 | 0.11% | 848,640 |
| 2015-12-15 | 2015-12-11 | 2.970 | 293,600 | +4,400 | 0.11% | 871,992 |
| 2015-12-14 | 2015-12-10 | 2.950 | 289,200 | +3,200 | 0.11% | 853,140 |
| 2015-12-11 | 2015-12-09 | 3.170 | 286,000 | -15,200 | 0.11% | 906,620 |
| 2015-12-10 | 2015-12-08 | 3.330 | 301,200 | +12,000 | 0.12% | 1,002,996 |
| 2015-12-09 | 2015-12-07 | 3.410 | 289,200 | -6,800 | 0.11% | 986,172 |
| 2015-12-08 | 2015-12-04 | 3.490 | 296,000 | +7,200 | 0.12% | 1,033,040 |
| 2015-12-07 | 2015-12-03 | 3.570 | 288,800 | +1,200 | 0.11% | 1,031,016 |
| 2015-12-04 | 2015-12-02 | 3.560 | 287,600 | -2,000 | 0.11% | 1,023,856 |
| 2015-12-03 | 2015-12-01 | 3.480 | 289,600 | -3,600 | 0.11% | 1,007,808 |
| 2015-12-02 | 2015-11-30 | 3.470 | 293,200 | +8,400 | 0.11% | 1,017,404 |
| 2015-12-01 | 2015-11-27 | 3.420 | 284,800 | -13,200 | 0.11% | 974,016 |
| 2015-11-30 | 2015-11-26 | 3.520 | 298,000 | +2,000 | 0.12% | 1,048,960 |
| 2015-11-27 | 2015-11-25 | 3.610 | 296,000 | -400 | 0.12% | 1,068,560 |
| 2015-11-26 | 2015-11-24 | 3.550 | 296,400 | -10,000 | 0.12% | 1,052,220 |
| 2015-11-25 | 2015-11-23 | 3.580 | 306,400 | -8,000 | 0.12% | 1,096,912 |
| 2015-11-24 | 2015-11-20 | 3.620 | 314,400 | -3,200 | 0.12% | 1,138,128 |
| 2015-11-23 | 2015-11-19 | 3.480 | 317,600 | +74,800 | 0.12% | 1,105,248 |
| 2015-11-20 | 2015-11-18 | 3.210 | 242,800 | -37,600 | 0.09% | 779,388 |
| 2015-11-19 | 2015-11-17 | 3.330 | 280,400 | +13,600 | 0.11% | 933,732 |
| 2015-11-18 | 2015-11-16 | 3.380 | 266,800 | -2,000 | 0.10% | 901,784 |
| 2015-11-17 | 2015-11-13 | 3.420 | 268,800 | +29,200 | 0.10% | 919,296 |
| 2015-11-16 | 2015-11-12 | 3.420 | 239,600 | +5,600 | 0.09% | 819,432 |
| 2015-11-13 | 2015-11-11 | 3.510 | 234,000 | +31,200 | 0.09% | 821,340 |
| 2015-11-12 | 2015-11-10 | 3.180 | 202,800 | -2,400 | 0.08% | 644,904 |
| 2015-11-11 | 2015-11-09 | 3.130 | 205,200 | +7,200 | 0.08% | 642,276 |
| 2015-11-10 | 2015-11-06 | 3.200 | 198,000 | +10,000 | 0.08% | 633,600 |
| 2015-11-09 | 2015-11-05 | 3.130 | 188,000 | +3,200 | 0.07% | 588,440 |
| 2015-11-06 | 2015-11-04 | 3.190 | 184,800 | +16,800 | 0.07% | 589,512 |
| 2015-11-04 | 2015-11-02 | 2.850 | 168,000 | -11,200 | 0.07% | 478,800 |
| 2015-11-02 | 2015-10-29 | 2.960 | 179,200 | +2,000 | 0.07% | 530,432 |
| 2015-10-27 | 2015-10-23 | 3.110 | 177,200 | -3,200 | 0.07% | 551,092 |
| 2015-10-26 | 2015-10-22 | 3.150 | 180,400 | -9,200 | 0.07% | 568,260 |
| 2015-10-23 | 2015-10-20 | 3.120 | 189,600 | +7,200 | 0.07% | 591,552 |
| 2015-10-22 | 2015-10-19 | 3.040 | 182,400 | +1,600 | 0.07% | 554,496 |
| 2015-10-14 | 2015-10-12 | 2.850 | 180,800 | -400 | 0.07% | 515,280 |
| 2015-10-13 | 2015-10-09 | 2.810 | 181,200 | -1,600 | 0.07% | 509,172 |
| 2015-10-12 | 2015-10-08 | 2.790 | 182,800 | +11,600 | 0.07% | 510,012 |
| 2015-10-09 | 2015-10-07 | 2.860 | 171,200 | -800 | 0.07% | 489,632 |
| 2015-10-08 | 2015-10-06 | 2.670 | 172,000 | -3,600 | 0.07% | 459,240 |
| 2015-10-05 | 2015-09-30 | 2.580 | 175,600 | +800 | 0.07% | 453,048 |
| 2015-10-02 | 2015-09-29 | 2.560 | 174,800 | -1,200 | 0.07% | 447,488 |
| 2015-09-21 | 2015-09-17 | 2.680 | 176,000 | +3,600 | 0.07% | 471,680 |
| 2015-09-18 | 2015-09-16 | 2.740 | 172,400 | -5,200 | 0.07% | 472,376 |
| 2015-09-17 | 2015-09-15 | 2.530 | 177,600 | -2,800 | 0.07% | 449,328 |
| 2015-09-16 | 2015-09-14 | 2.640 | 180,400 | -8,000 | 0.07% | 476,256 |
| 2015-09-15 | 2015-09-11 | 2.890 | 188,400 | +2,400 | 0.07% | 544,476 |
| 2015-09-11 | 2015-09-09 | 2.920 | 186,000 | +3,200 | 0.07% | 543,120 |
| 2015-09-10 | 2015-09-08 | 2.840 | 182,800 | +3,600 | 0.07% | 519,152 |
| 2015-09-09 | 2015-09-07 | 2.750 | 179,200 | +400 | 0.07% | 492,800 |
| 2015-09-02 | 2015-08-31 | 3.030 | 178,800 | -400 | 0.07% | 541,764 |
| 2015-08-31 | 2015-08-27 | 2.860 | 179,200 | +6,400 | 0.07% | 512,512 |
| 2015-08-27 | 2015-08-25 | 2.710 | 172,800 | +23,600 | 0.07% | 468,288 |
| 2015-08-25 | 2015-08-21 | 3.000 | 149,200 | -22,800 | 0.06% | 447,600 |
| 2015-08-21 | 2015-08-19 | 3.250 | 172,000 | +10,400 | 0.07% | 559,000 |
| 2015-08-20 | 2015-08-18 | 3.250 | 161,600 | +400 | 0.06% | 525,200 |
| 2015-08-18 | 2015-08-14 | 3.450 | 161,200 | +800 | 0.06% | 556,140 |
| 2015-08-14 | 2015-08-12 | 3.240 | 160,400 | +2,000 | 0.06% | 519,696 |
| 2015-08-13 | 2015-08-11 | 3.380 | 158,400 | +400 | 0.06% | 535,392 |
| 2015-08-12 | 2015-08-10 | 3.520 | 158,000 | +1,600 | 0.06% | 556,160 |
| 2015-08-11 | 2015-08-07 | 3.280 | 156,400 | -9,600 | 0.06% | 512,992 |
| 2015-08-10 | 2015-08-06 | 3.030 | 166,000 | +15,600 | 0.06% | 502,980 |
| 2015-08-05 | 2015-08-03 | 3.020 | 150,400 | -2,800 | 0.06% | 454,208 |
| 2015-08-04 | 2015-07-31 | 3.080 | 153,200 | +10,000 | 0.06% | 471,856 |
| 2015-07-30 | 2015-07-28 | 3.150 | 143,200 | -12,400 | 0.06% | 451,080 |
| 2015-07-29 | 2015-07-27 | 3.160 | 155,600 | -4,000 | 0.06% | 491,696 |
| 2015-07-28 | 2015-07-24 | 3.450 | 159,600 | -30,000 | 0.06% | 550,620 |
| 2015-07-27 | 2015-07-23 | 3.540 | 189,600 | +30,000 | 0.07% | 671,184 |
| 2015-07-23 | 2015-07-21 | 3.610 | 159,600 | +20,000 | 0.06% | 576,156 |
| 2015-07-20 | 2015-07-16 | 3.440 | 139,600 | +400 | 0.05% | 480,224 |
| 2015-07-16 | 2015-07-14 | 3.570 | 139,200 | +1,200 | 0.05% | 496,944 |
| 2015-07-15 | 2015-07-13 | 3.630 | 138,000 | +4,000 | 0.05% | 500,940 |
| 2015-07-10 | 2015-07-08 | 2.590 | 134,000 | -6,400 | 0.05% | 347,060 |
| 2015-07-09 | 2015-07-07 | 2.860 | 140,400 | -2,000 | 0.05% | 401,544 |
| 2015-07-08 | 2015-07-06 | 3.300 | 142,400 | +400 | 0.06% | 469,920 |
| 2015-07-06 | 2015-07-02 | 4.220 | 142,000 | -4,000 | 0.06% | 599,240 |
| 2015-07-02 | 2015-06-29 | 4.330 | 146,000 | +2,400 | 0.06% | 632,180 |
| 2015-06-29 | 2015-06-25 | 4.820 | 143,600 | -12,400 | 0.06% | 692,152 |
| 2015-06-25 | 2015-06-23 | 4.900 | 156,000 | -1,200 | 0.06% | 764,400 |
| 2015-06-24 | 2015-06-22 | 4.750 | 157,200 | +400 | 0.06% | 746,700 |
| 2015-06-23 | 2015-06-19 | 4.830 | 156,800 | -400 | 0.06% | 757,344 |
| 2015-06-16 | 2015-06-12 | 5.360 | 157,200 | -1,200 | 0.06% | 842,592 |
| 2015-06-15 | 2015-06-11 | 4.870 | 158,400 | +2,000 | 0.06% | 771,408 |
| 2015-06-12 | 2015-06-10 | 4.870 | 156,400 | +3,200 | 0.06% | 761,668 |
| 2015-06-11 | 2015-06-09 | 4.930 | 153,200 | -8,800 | 0.06% | 755,276 |
| 2015-06-10 | 2015-06-08 | 5.290 | 162,000 | -7,200 | 0.06% | 856,980 |
| 2015-06-09 | 2015-06-05 | 5.350 | 169,200 | +2,400 | 0.07% | 905,220 |
| 2015-06-05 | 2015-06-03 | 5.520 | 166,800 | +4,000 | 0.07% | 920,736 |
| 2015-06-04 | 2015-06-02 | 5.460 | 162,800 | +2,400 | 0.06% | 888,888 |
| 2015-06-03 | 2015-06-01 | 5.510 | 160,400 | +3,200 | 0.06% | 883,804 |
| 2015-06-02 | 2015-05-29 | 5.550 | 157,200 | +1,600 | 0.06% | 872,460 |
| 2015-06-01 | 2015-05-28 | 5.500 | 155,600 | +12,000 | 0.06% | 855,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 143,600 | +4,400 | 0.06% | 830,008 |
| 2015-05-28 | 2015-05-26 | 5.690 | 139,200 | +1,200 | 0.05% | 792,048 |
| 2015-05-26 | 2015-05-21 | 5.550 | 138,000 | -3,600 | 0.05% | 765,900 |
| 2015-05-22 | 2015-05-20 | 5.460 | 141,600 | -11,600 | 0.06% | 773,136 |
| 2015-05-21 | 2015-05-19 | 5.370 | 153,200 | +1,200 | 0.06% | 822,684 |
| 2015-05-20 | 2015-05-18 | 5.360 | 152,000 | -2,000 | 0.06% | 814,720 |
| 2015-05-19 | 2015-05-15 | 5.460 | 154,000 | -16,400 | 0.06% | 840,840 |
| 2015-05-18 | 2015-05-14 | 5.250 | 170,400 | +12,800 | 0.07% | 894,600 |
| 2015-05-14 | 2015-05-12 | 5.240 | 157,600 | -4,800 | 0.06% | 825,824 |
| 2015-05-13 | 2015-05-11 | 5.310 | 162,400 | +11,600 | 0.06% | 862,344 |
| 2015-05-12 | 2015-05-08 | 5.340 | 150,800 | +400 | 0.06% | 805,272 |
| 2015-05-11 | 2015-05-07 | 4.720 | 150,400 | +4,000 | 0.06% | 709,888 |
| 2015-05-08 | 2015-05-06 | 5.080 | 146,400 | +7,200 | 0.06% | 743,712 |
| 2015-05-07 | 2015-05-05 | 5.240 | 139,200 | +3,200 | 0.05% | 729,408 |
| 2015-05-06 | 2015-05-04 | 5.570 | 136,000 | -4,400 | 0.05% | 757,520 |
| 2015-05-05 | 2015-04-30 | 5.530 | 140,400 | -1,200 | 0.05% | 776,412 |
| 2015-05-04 | 2015-04-29 | 5.490 | 141,600 | -6,000 | 0.06% | 777,384 |
| 2015-04-30 | 2015-04-28 | 5.310 | 147,600 | -2,000 | 0.06% | 783,756 |
| 2015-04-29 | 2015-04-27 | 5.440 | 149,600 | -2,800 | 0.06% | 813,824 |
| 2015-04-28 | 2015-04-24 | 5.390 | 152,400 | -4,000 | 0.06% | 821,436 |
| 2015-04-27 | 2015-04-23 | 5.430 | 156,400 | +1,200 | 0.06% | 849,252 |
| 2015-04-24 | 2015-04-22 | 5.520 | 155,200 | +8,000 | 0.06% | 856,704 |
| 2015-04-23 | 2015-04-21 | 5.430 | 147,200 | +10,400 | 0.06% | 799,296 |
| 2015-04-22 | 2015-04-20 | 5.150 | 136,800 | +6,000 | 0.05% | 704,520 |
| 2015-04-21 | 2015-04-17 | 5.440 | 130,800 | -16,000 | 0.05% | 711,552 |
| 2015-04-20 | 2015-04-16 | 5.490 | 146,800 | +10,000 | 0.06% | 805,932 |
| 2015-04-17 | 2015-04-15 | 5.270 | 136,800 | +6,000 | 0.05% | 720,936 |
| 2015-04-16 | 2015-04-14 | 5.630 | 130,800 | +68,800 | 0.05% | 736,404 |
| 2015-04-15 | 2015-04-13 | 5.870 | 62,000 | -97,200 | 0.02% | 363,940 |
| 2015-04-14 | 2015-04-10 | 5.640 | 159,200 | -4,000 | 0.06% | 897,888 |
| 2015-04-13 | 2015-04-09 | 5.590 | 163,200 | -96,000 | 0.06% | 912,288 |
| 2015-04-10 | 2015-04-08 | 5.230 | 259,200 | +216,800 | 0.10% | 1,355,616 |
| 2015-04-09 | 2015-04-02 | 4.640 | 42,400 | -22,800 | 0.02% | 196,736 |
| 2015-04-08 | 2015-04-01 | 4.060 | 65,200 | +400 | 0.03% | 264,712 |
| 2015-04-02 | 2015-03-31 | 3.910 | 64,800 | -8,000 | 0.03% | 253,368 |
| 2015-04-01 | 2015-03-30 | 3.810 | 72,800 | +55,200 | 0.03% | 277,368 |
| 2015-03-25 | 2015-03-23 | 3.760 | 17,600 | +12,800 | 0.01% | 66,176 |
| 2015-03-24 | 2015-03-20 | 3.580 | 4,800 | -12,800 | 0.00% | 17,184 |
| 2015-03-23 | 2015-03-19 | 3.530 | 17,600 | +12,400 | 0.01% | 62,128 |
| 2015-03-20 | 2015-03-18 | 3.570 | 5,200 | -1,200 | 0.00% | 18,564 |
| 2015-03-19 | 2015-03-17 | 3.410 | 6,400 | -4,000 | 0.00% | 21,824 |
| 2015-03-10 | 2015-03-06 | 3.540 | 10,400 | +800 | 0.00% | 36,816 |
| 2015-03-06 | 2015-03-04 | 3.300 | 9,600 | -2,000 | 0.00% | 31,680 |
| 2015-03-05 | 2015-03-03 | 3.230 | 11,600 | -6,800 | 0.00% | 37,468 |
| 2015-03-03 | 2015-02-27 | 3.270 | 18,400 | +7,200 | 0.01% | 60,168 |
| 2015-03-02 | 2015-02-26 | 3.350 | 11,200 | +2,000 | 0.00% | 37,520 |
| 2015-02-17 | 2015-02-13 | 2.980 | 9,200 | -800 | 0.00% | 27,416 |
| 2015-02-13 | 2015-02-11 | 2.960 | 10,000 | -2,800 | 0.00% | 29,600 |
| 2015-02-02 | 2015-01-29 | 3.090 | 12,800 | -400 | 0.00% | 39,552 |
| 2015-01-28 | 2015-01-26 | 3.110 | 13,200 | -400 | 0.01% | 41,052 |
| 2015-01-27 | 2015-01-23 | 3.080 | 13,600 | -1,200 | 0.01% | 41,888 |
| 2015-01-23 | 2015-01-21 | 3.130 | 14,800 | -400 | 0.01% | 46,324 |
| 2015-01-20 | 2015-01-16 | 3.260 | 15,200 | +2,000 | 0.01% | 49,552 |
| 2015-01-14 | 2015-01-12 | 3.370 | 13,200 | -1,200 | 0.01% | 44,484 |
| 2015-01-13 | 2015-01-09 | 3.510 | 14,400 | +2,000 | 0.01% | 50,544 |
| 2015-01-12 | 2015-01-08 | 3.520 | 12,400 | +400 | 0.00% | 43,648 |
| 2015-01-09 | 2015-01-07 | 3.640 | 12,000 | -1,600 | 0.00% | 43,680 |
| 2015-01-08 | 2015-01-06 | 3.660 | 13,600 | -25,200 | 0.01% | 49,776 |
| 2015-01-07 | 2015-01-05 | 3.630 | 38,800 | +34,400 | 0.02% | 140,844 |
| 2014-12-03 | 2014-12-01 | 3.480 | 4,400 | -4,000 | 0.00% | 15,312 |
| 2014-12-02 | 2014-11-28 | 3.800 | 8,400 | -1,200 | 0.00% | 31,920 |
| 2014-11-28 | 2014-11-26 | 4.150 | 9,600 | -6,400 | 0.00% | 39,840 |
| 2014-11-27 | 2014-11-25 | 4.150 | 16,000 | -5,600 | 0.01% | 66,400 |
| 2014-11-24 | 2014-11-20 | 4.120 | 21,600 | +1,200 | 0.01% | 88,992 |
| 2014-11-21 | 2014-11-19 | 4.050 | 20,400 | -7,200 | 0.01% | 82,620 |
| 2014-11-20 | 2014-11-18 | 4.180 | 27,600 | -1,200 | 0.01% | 115,368 |
| 2014-11-19 | 2014-11-17 | 4.840 | 28,800 | -2,000 | 0.01% | 139,392 |
| 2014-11-18 | 2014-11-14 | 5.350 | 30,800 | -3,600 | 0.01% | 164,780 |
| 2014-11-17 | 2014-11-13 | 5.500 | 34,400 | +1,600 | 0.01% | 189,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 32,800 | +2,000 | 0.01% | 175,152 |
| 2014-11-13 | 2014-11-11 | 5.230 | 30,800 | -10,000 | 0.01% | 161,084 |
| 2014-11-12 | 2014-11-10 | 5.250 | 40,800 | +14,800 | 0.02% | 214,200 |
| 2014-11-06 | 2014-11-04 | 4.470 | 26,000 | -8,000 | 0.01% | 116,220 |
| 2014-11-03 | 2014-10-30 | 4.280 | 34,000 | -3,200 | 0.01% | 145,520 |
| 2014-10-31 | 2014-10-29 | 4.320 | 37,200 | +3,200 | 0.01% | 160,704 |
| 2014-10-29 | 2014-10-27 | 4.250 | 34,000 | +6,000 | 0.01% | 144,500 |
| 2014-10-27 | 2014-10-23 | 4.490 | 28,000 | +6,000 | 0.01% | 125,720 |
| 2014-10-22 | 2014-10-20 | 4.730 | 22,000 | -12,000 | 0.01% | 104,060 |
| 2014-10-21 | 2014-10-17 | 4.760 | 34,000 | -4,400 | 0.01% | 161,840 |
| 2014-10-20 | 2014-10-16 | 4.700 | 38,400 | +12,000 | 0.01% | 180,480 |
| 2014-10-16 | 2014-10-14 | 5.000 | 26,400 | +4,400 | 0.01% | 132,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 22,000 | -1,600 | 0.01% | 110,660 |
| 2014-10-14 | 2014-10-10 | 5.060 | 23,600 | -1,600 | 0.01% | 119,416 |
| 2014-10-10 | 2014-10-08 | 5.270 | 25,200 | +1,200 | 0.01% | 132,804 |
| 2014-10-08 | 2014-10-06 | 5.130 | 24,000 | +4,800 | 0.01% | 123,120 |
| 2014-10-07 | 2014-10-03 | 4.920 | 19,200 | +6,400 | 0.01% | 94,464 |
| 2014-10-03 | 2014-09-29 | 5.100 | 12,800 | +10,800 | 0.00% | 65,280 |
| 2014-09-30 | 2014-09-26 | 5.450 | 2,000 | -5,200 | 0.00% | 10,900 |
| 2014-09-29 | 2014-09-25 | 5.390 | 7,200 | +5,200 | 0.00% | 38,808 |
| 2014-09-26 | 2014-09-24 | 5.510 | 2,000 | -9,600 | 0.00% | 11,020 |
| 2014-09-25 | 2014-09-23 | 5.360 | 11,600 | -800 | 0.00% | 62,176 |
| 2014-09-24 | 2014-09-22 | 5.440 | 12,400 | +800 | 0.00% | 67,456 |
| 2014-09-23 | 2014-09-19 | 5.340 | 11,600 | -7,200 | 0.00% | 61,944 |
| 2014-09-22 | 2014-09-18 | 5.440 | 18,800 | +16,800 | 0.01% | 102,272 |
| 2014-09-18 | 2014-09-16 | 4.780 | 2,000 | -12,800 | 0.00% | 9,560 |
| 2014-09-17 | 2014-09-15 | 5.180 | 14,800 | +1,600 | 0.01% | 76,664 |
| 2014-09-16 | 2014-09-12 | 5.050 | 13,200 | +10,000 | 0.01% | 66,660 |
| 2014-09-12 | 2014-09-10 | 4.740 | 3,200 | -800 | 0.00% | 15,168 |
| 2014-09-10 | 2014-09-05 | 4.680 | 4,000 | -10,000 | 0.00% | 18,720 |
| 2014-09-08 | 2014-09-04 | 4.710 | 14,000 | +4,000 | 0.01% | 65,940 |
| 2014-09-05 | 2014-09-03 | 4.670 | 10,000 | +800 | 0.00% | 46,700 |
| 2014-09-04 | 2014-09-02 | 4.600 | 9,200 | -11,600 | 0.00% | 42,320 |
| 2014-09-01 | 2014-08-28 | 4.230 | 20,800 | +8,000 | 0.01% | 87,984 |
| 2014-08-29 | 2014-08-27 | 4.230 | 12,800 | +2,000 | 0.00% | 54,144 |
| 2014-08-27 | 2014-08-25 | 4.280 | 10,800 | -9,600 | 0.00% | 46,224 |
| 2014-08-26 | 2014-08-22 | 4.460 | 20,400 | +6,000 | 0.01% | 90,984 |
| 2014-08-25 | 2014-08-21 | 4.480 | 14,400 | -5,200 | 0.01% | 64,512 |
| 2014-08-22 | 2014-08-20 | 4.590 | 19,600 | +9,600 | 0.01% | 89,964 |
| 2014-08-21 | 2014-08-19 | 4.670 | 10,000 | -9,200 | 0.00% | 46,700 |
| 2014-08-19 | 2014-08-15 | 4.730 | 19,200 | -9,200 | 0.01% | 90,816 |
| 2014-08-18 | 2014-08-14 | 4.880 | 28,400 | -11,200 | 0.01% | 138,592 |
| 2014-08-15 | 2014-08-13 | 4.780 | 39,600 | -1,600 | 0.02% | 189,288 |
| 2014-08-14 | 2014-08-12 | 4.710 | 41,200 | +1,600 | 0.02% | 194,052 |
| 2014-08-13 | 2014-08-11 | 4.720 | 39,600 | +9,200 | 0.02% | 186,912 |
| 2014-08-12 | 2014-08-08 | 4.670 | 30,400 | +1,600 | 0.01% | 141,968 |
| 2014-08-11 | 2014-08-07 | 4.680 | 28,800 | -400 | 0.01% | 134,784 |
| 2014-08-08 | 2014-08-06 | 4.830 | 29,200 | -5,600 | 0.01% | 141,036 |
| 2014-08-07 | 2014-08-05 | 4.860 | 34,800 | +17,600 | 0.01% | 169,128 |
| 2014-08-06 | 2014-08-04 | 4.580 | 17,200 | +9,200 | 0.01% | 78,776 |
| 2014-08-05 | 2014-08-01 | 4.520 | 8,000 | -3,600 | 0.00% | 36,160 |
| 2014-07-31 | 2014-07-29 | 4.870 | 11,600 | +4,000 | 0.00% | 56,492 |
| 2014-07-30 | 2014-07-28 | 4.900 | 7,600 | -800 | 0.00% | 37,240 |
| 2014-07-23 | 2014-07-21 | 4.500 | 8,400 | -8,800 | 0.00% | 37,800 |
| 2014-07-17 | 2014-07-15 | 5.070 | 17,200 | -1,200 | 0.01% | 87,204 |
| 2014-07-15 | 2014-07-11 | 4.460 | 18,400 | +10,000 | 0.01% | 82,064 |
| 2014-07-08 | 2014-07-04 | 3.760 | 8,400 | +4,800 | 0.00% | 31,584 |
| 2014-07-04 | 2014-07-02 | 3.740 | 3,600 | -8,400 | 0.00% | 13,464 |
| 2014-07-03 | 2014-06-30 | 3.520 | 12,000 | -1,600 | 0.00% | 42,240 |
| 2014-07-02 | 2014-06-27 | 3.590 | 13,600 | +10,000 | 0.01% | 48,824 |
| 2014-06-30 | 2014-06-26 | 3.730 | 3,600 | -57,600 | 0.00% | 13,428 |
| 2014-06-27 | 2014-06-25 | 3.780 | 61,200 | +57,600 | 0.02% | 231,336 |
| 2014-06-18 | 2014-06-16 | 3.540 | 3,600 | -2,400 | 0.00% | 12,744 |
| 2014-06-17 | 2014-06-13 | 2.950 | 6,000 | +6,000 | 0.00% | 17,700 |
| 2014-05-07 | 2014-05-02 | 2.160 | 0 | -2,000 | ||
| 2014-04-15 | 2014-04-11 | 2.590 | 2,000 | -3,600 | 0.00% | 5,180 |
| 2014-04-14 | 2014-04-10 | 2.750 | 5,600 | +5,600 | 0.00% | 15,400 |
| 2014-03-24 | 2014-03-20 | 2.070 | 0 | -2,800 | ||
| 2014-03-21 | 2014-03-19 | 2.080 | 2,800 | +2,800 | 0.00% | 5,824 |
| 2014-03-04 | 2014-02-28 | 2.130 | 0 | -8,000 | ||
| 2014-03-03 | 2014-02-27 | 2.290 | 8,000 | -1,600 | 0.00% | 18,320 |
| 2014-02-27 | 2014-02-25 | 2.340 | 9,600 | -400 | 0.00% | 22,464 |
| 2014-01-07 | 2014-01-03 | 2.800 | 10,000 | +2,000 | 0.00% | 28,000 |
| 2014-01-02 | 2013-12-27 | 2.860 | 8,000 | +2,000 | 0.00% | 22,880 |
| 2013-12-20 | 2013-12-18 | 2.950 | 6,000 | +4,000 | 0.00% | 17,700 |
| 2013-12-19 | 2013-12-17 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2013-11-29 | 2013-11-27 | 2.940 | 0 | -2,000 | ||
| 2013-11-28 | 2013-11-26 | 2.770 | 2,000 | +2,000 | 0.00% | 5,540 |
| 2013-11-26 | 2013-11-22 | 2.800 | 0 | -2,000 | ||
| 2013-11-22 | 2013-11-20 | 2.740 | 2,000 | +2,000 | 0.00% | 5,480 |
| 2013-11-20 | 2013-11-18 | 2.760 | 0 | -2,000 | ||
| 2013-11-04 | 2013-10-31 | 2.620 | 2,000 | +2,000 | 0.00% | 5,240 |
| 2013-10-17 | 2013-10-15 | 2.430 | 0 | -1,600 | ||
| 2013-10-02 | 2013-09-27 | 2.530 | 1,600 | +1,600 | 0.00% | 4,048 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy