History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 14,400 | +0 | 0.01% | 59,760 |
| 2025-10-13 | 2025-10-09 | 4.130 | 14,400 | +0 | 0.01% | 59,472 |
| 2025-10-10 | 2025-10-08 | 4.150 | 14,400 | +0 | 0.01% | 59,760 |
| 2025-10-09 | 2025-10-06 | 4.170 | 14,400 | +0 | 0.01% | 60,048 |
| 2025-10-08 | 2025-10-03 | 4.130 | 14,400 | +0 | 0.01% | 59,472 |
| 2025-10-06 | 2025-10-02 | 4.130 | 14,400 | +0 | 0.01% | 59,472 |
| 2025-10-03 | 2025-09-30 | 4.130 | 14,400 | +1,600 | 0.01% | 59,472 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,800 | -1,600 | 0.00% | 55,040 |
| 2025-09-22 | 2025-09-18 | 4.100 | 14,400 | +1,600 | 0.01% | 59,040 |
| 2025-08-12 | 2025-08-08 | 4.420 | 12,800 | +1,600 | 0.00% | 56,576 |
| 2025-08-01 | 2025-07-30 | 4.720 | 11,200 | -10,400 | 0.00% | 52,864 |
| 2025-07-29 | 2025-07-25 | 4.100 | 21,600 | +400 | 0.01% | 88,560 |
| 2025-07-28 | 2025-07-24 | 4.150 | 21,200 | -800 | 0.01% | 87,980 |
| 2025-07-22 | 2025-07-18 | 4.340 | 22,000 | +400 | 0.01% | 95,480 |
| 2025-07-21 | 2025-07-17 | 4.230 | 21,600 | -400 | 0.01% | 91,368 |
| 2025-07-17 | 2025-07-15 | 4.280 | 22,000 | +10,400 | 0.01% | 94,160 |
| 2025-07-16 | 2025-07-14 | 4.550 | 11,600 | +400 | 0.00% | 52,780 |
| 2025-07-15 | 2025-07-11 | 4.220 | 11,200 | -444,800 | 0.00% | 47,264 |
| 2025-07-11 | 2025-07-09 | 4.300 | 456,000 | -15,200 | 0.18% | 1,960,800 |
| 2025-07-02 | 2025-06-27 | 4.180 | 471,200 | -1,200 | 0.18% | 1,969,616 |
| 2025-06-30 | 2025-06-26 | 4.500 | 472,400 | +12,000 | 0.18% | 2,125,800 |
| 2025-06-26 | 2025-06-24 | 4.330 | 460,400 | +460,000 | 0.18% | 1,993,532 |
| 2025-06-25 | 2025-06-23 | 5.650 | 400 | -400,000 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 5.200 | 400,400 | -800 | 0.16% | 2,082,080 |
| 2025-06-20 | 2025-06-18 | 5.650 | 401,200 | -9,200 | 0.16% | 2,266,780 |
| 2025-06-19 | 2025-06-17 | 5.230 | 410,400 | -12,400 | 0.16% | 2,146,392 |
| 2025-06-18 | 2025-06-16 | 5.360 | 422,800 | -18,000 | 0.17% | 2,266,208 |
| 2025-06-17 | 2025-06-13 | 4.040 | 440,800 | -29,600 | 0.17% | 1,780,832 |
| 2025-06-11 | 2025-06-09 | 2.410 | 470,400 | +30,000 | 0.18% | 1,133,664 |
| 2025-06-09 | 2025-06-05 | 2.330 | 440,400 | -400 | 0.17% | 1,026,132 |
| 2025-06-06 | 2025-06-04 | 2.450 | 440,800 | +400 | 0.17% | 1,079,960 |
| 2025-06-02 | 2025-05-29 | 2.230 | 440,400 | +20,000 | 0.17% | 982,092 |
| 2025-05-20 | 2025-05-16 | 2.650 | 420,400 | -800 | 0.16% | 1,114,060 |
| 2025-05-15 | 2025-05-13 | 2.860 | 421,200 | -9,200 | 0.16% | 1,204,632 |
| 2025-05-14 | 2025-05-12 | 2.960 | 430,400 | -16,000 | 0.17% | 1,273,984 |
| 2025-05-13 | 2025-05-09 | 2.770 | 446,400 | +416,000 | 0.17% | 1,236,528 |
| 2025-05-12 | 2025-05-08 | 3.400 | 30,400 | +9,200 | 0.01% | 103,360 |
| 2025-05-09 | 2025-05-07 | 4.700 | 21,200 | +18,800 | 0.01% | 99,640 |
| 2025-05-08 | 2025-05-06 | 5.020 | 2,400 | -2,000 | 0.00% | 12,048 |
| 2024-11-18 | 2024-11-14 | 1.190 | 4,400 | -2,400 | 0.00% | 5,236 |
| 2024-10-10 | 2024-10-08 | 1.350 | 6,800 | -10,000 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 1.600 | 16,800 | -1,200 | 0.01% | 26,880 |
| 2024-10-04 | 2024-10-02 | 1.140 | 18,000 | -1,200 | 0.01% | 20,520 |
| 2024-10-03 | 2024-09-30 | 1.050 | 19,200 | +10,000 | 0.01% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.830 | 9,200 | +1,200 | 0.00% | 7,636 |
| 2024-04-10 | 2024-04-08 | 1.100 | 8,000 | +1,200 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 2.290 | 6,800 | +4,000 | 0.00% | 15,572 |
| 2023-12-22 | 2023-12-20 | 2.410 | 2,800 | -2,800 | 0.00% | 6,748 |
| 2023-12-21 | 2023-12-19 | 2.460 | 5,600 | +2,800 | 0.00% | 13,776 |
| 2023-12-19 | 2023-12-15 | 2.510 | 2,800 | -3,600 | 0.00% | 7,028 |
| 2023-12-06 | 2023-12-04 | 2.280 | 6,400 | +800 | 0.00% | 14,592 |
| 2023-11-28 | 2023-11-24 | 2.320 | 5,600 | +3,600 | 0.00% | 12,992 |
| 2023-11-02 | 2023-10-31 | 2.630 | 2,000 | -3,200 | 0.00% | 5,260 |
| 2023-08-17 | 2023-08-15 | 2.410 | 5,200 | +3,200 | 0.00% | 12,532 |
| 2023-08-10 | 2023-08-08 | 2.570 | 2,000 | -5,200 | 0.00% | 5,140 |
| 2023-08-08 | 2023-08-04 | 2.660 | 7,200 | -1,600 | 0.00% | 19,152 |
| 2023-08-07 | 2023-08-03 | 2.820 | 8,800 | -5,200 | 0.00% | 24,816 |
| 2023-07-28 | 2023-07-26 | 2.920 | 14,000 | -800 | 0.01% | 40,880 |
| 2023-07-26 | 2023-07-24 | 3.010 | 14,800 | +10,400 | 0.01% | 44,548 |
| 2023-07-18 | 2023-07-13 | 3.060 | 4,400 | -2,400 | 0.00% | 13,464 |
| 2023-07-14 | 2023-07-12 | 3.180 | 6,800 | +800 | 0.00% | 21,624 |
| 2023-07-10 | 2023-07-06 | 2.790 | 6,000 | +1,200 | 0.00% | 16,740 |
| 2023-06-27 | 2023-06-23 | 2.410 | 4,800 | -800 | 0.00% | 11,568 |
| 2023-05-31 | 2023-05-29 | 2.270 | 5,600 | +800 | 0.00% | 12,712 |
| 2023-03-29 | 2023-03-27 | 2.650 | 4,800 | +400 | 0.00% | 12,720 |
| 2023-03-27 | 2023-03-23 | 2.710 | 4,400 | -10,000 | 0.00% | 11,924 |
| 2023-03-21 | 2023-03-17 | 2.670 | 14,400 | +10,000 | 0.01% | 38,448 |
| 2023-02-22 | 2023-02-20 | 2.880 | 4,400 | -5,600 | 0.00% | 12,672 |
| 2023-02-21 | 2023-02-17 | 2.880 | 10,000 | +2,400 | 0.00% | 28,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 7,600 | -6,400 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 3.120 | 14,000 | -24,000 | 0.01% | 43,680 |
| 2023-01-17 | 2023-01-13 | 2.800 | 38,000 | +4,000 | 0.01% | 106,400 |
| 2023-01-16 | 2023-01-12 | 2.830 | 34,000 | +8,000 | 0.01% | 96,220 |
| 2023-01-13 | 2023-01-11 | 2.840 | 26,000 | +4,000 | 0.01% | 73,840 |
| 2022-12-28 | 2022-12-22 | 2.710 | 22,000 | +6,000 | 0.01% | 59,620 |
| 2022-12-23 | 2022-12-21 | 2.750 | 16,000 | +8,000 | 0.01% | 44,000 |
| 2022-12-21 | 2022-12-19 | 2.700 | 8,000 | +400 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 3.140 | 7,600 | -400 | 0.00% | 23,864 |
| 2022-11-01 | 2022-10-28 | 2.600 | 8,000 | +400 | 0.00% | 20,800 |
| 2022-10-17 | 2022-10-13 | 2.930 | 7,600 | -3,200 | 0.00% | 22,268 |
| 2022-10-12 | 2022-10-10 | 3.150 | 10,800 | -400 | 0.00% | 34,020 |
| 2022-09-30 | 2022-09-28 | 3.160 | 11,200 | +400 | 0.00% | 35,392 |
| 2022-08-24 | 2022-08-22 | 3.100 | 10,800 | -400 | 0.00% | 33,480 |
| 2022-08-11 | 2022-08-09 | 3.000 | 11,200 | +5,600 | 0.00% | 33,600 |
| 2022-08-04 | 2022-08-02 | 2.780 | 5,600 | +400 | 0.00% | 15,568 |
| 2022-08-01 | 2022-07-28 | 2.910 | 5,200 | -1,600 | 0.00% | 15,132 |
| 2022-07-29 | 2022-07-27 | 2.910 | 6,800 | -6,000 | 0.00% | 19,788 |
| 2022-07-26 | 2022-07-22 | 2.950 | 12,800 | +1,600 | 0.00% | 37,760 |
| 2022-06-30 | 2022-06-28 | 3.390 | 11,200 | -400 | 0.00% | 37,968 |
| 2022-06-28 | 2022-06-24 | 3.120 | 11,600 | -13,600 | 0.00% | 36,192 |
| 2022-06-22 | 2022-06-20 | 3.050 | 25,200 | -2,400 | 0.01% | 76,860 |
| 2022-06-21 | 2022-06-17 | 3.070 | 27,600 | +2,400 | 0.01% | 84,732 |
| 2022-06-20 | 2022-06-16 | 3.080 | 25,200 | +400 | 0.01% | 77,616 |
| 2022-06-16 | 2022-06-14 | 3.310 | 24,800 | +3,600 | 0.01% | 82,088 |
| 2022-06-10 | 2022-06-08 | 3.420 | 21,200 | +10,000 | 0.01% | 72,504 |
| 2022-06-02 | 2022-05-31 | 3.230 | 11,200 | +6,000 | 0.00% | 36,176 |
| 2022-05-26 | 2022-05-24 | 3.180 | 5,200 | +400 | 0.00% | 16,536 |
| 2022-05-25 | 2022-05-23 | 3.400 | 4,800 | -400 | 0.00% | 16,320 |
| 2022-05-23 | 2022-05-19 | 3.170 | 5,200 | -2,400 | 0.00% | 16,484 |
| 2022-05-19 | 2022-05-17 | 3.370 | 7,600 | +2,000 | 0.00% | 25,612 |
| 2022-05-03 | 2022-04-28 | 3.080 | 5,600 | +400 | 0.00% | 17,248 |
| 2022-04-27 | 2022-04-25 | 3.090 | 5,200 | +400 | 0.00% | 16,068 |
| 2022-04-01 | 2022-03-30 | 3.860 | 4,800 | +400 | 0.00% | 18,528 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,400 | -400 | 0.00% | 16,500 |
| 2022-03-24 | 2022-03-22 | 4.110 | 4,800 | -400 | 0.00% | 19,728 |
| 2022-03-22 | 2022-03-18 | 4.000 | 5,200 | -400 | 0.00% | 20,800 |
| 2022-03-17 | 2022-03-15 | 3.110 | 5,600 | -4,800 | 0.00% | 17,416 |
| 2022-03-11 | 2022-03-09 | 3.780 | 10,400 | -800 | 0.00% | 39,312 |
| 2022-03-10 | 2022-03-08 | 3.900 | 11,200 | +800 | 0.00% | 43,680 |
| 2022-03-09 | 2022-03-07 | 4.070 | 10,400 | +1,200 | 0.00% | 42,328 |
| 2022-03-02 | 2022-02-28 | 4.690 | 9,200 | -400 | 0.00% | 43,148 |
| 2022-02-28 | 2022-02-24 | 4.440 | 9,600 | -400 | 0.00% | 42,624 |
| 2022-02-24 | 2022-02-22 | 3.940 | 10,000 | +400 | 0.00% | 39,400 |
| 2022-02-14 | 2022-02-10 | 4.220 | 9,600 | -400 | 0.00% | 40,512 |
| 2022-01-21 | 2022-01-19 | 4.570 | 10,000 | +400 | 0.00% | 45,700 |
| 2022-01-13 | 2022-01-11 | 4.770 | 9,600 | -16,000 | 0.00% | 45,792 |
| 2022-01-11 | 2022-01-07 | 4.720 | 25,600 | +6,000 | 0.01% | 120,832 |
| 2022-01-10 | 2022-01-06 | 4.940 | 19,600 | +9,600 | 0.01% | 96,824 |
| 2022-01-06 | 2022-01-04 | 4.700 | 10,000 | +400 | 0.00% | 47,000 |
| 2022-01-04 | 2021-12-31 | 5.260 | 9,600 | +1,600 | 0.00% | 50,496 |
| 2021-12-30 | 2021-12-28 | 5.810 | 8,000 | -1,200 | 0.00% | 46,480 |
| 2021-12-28 | 2021-12-22 | 5.680 | 9,200 | -2,000 | 0.00% | 52,256 |
| 2021-12-23 | 2021-12-21 | 4.890 | 11,200 | -1,200 | 0.00% | 54,768 |
| 2021-12-21 | 2021-12-17 | 5.030 | 12,400 | -2,400 | 0.00% | 62,372 |
| 2021-12-20 | 2021-12-16 | 5.060 | 14,800 | -4,400 | 0.01% | 74,888 |
| 2021-12-17 | 2021-12-15 | 4.100 | 19,200 | -1,600 | 0.01% | 78,720 |
| 2021-12-16 | 2021-12-14 | 4.200 | 20,800 | +1,600 | 0.01% | 87,360 |
| 2021-12-10 | 2021-12-08 | 4.410 | 19,200 | -400 | 0.01% | 84,672 |
| 2021-12-03 | 2021-12-01 | 4.190 | 19,600 | -7,200 | 0.01% | 82,124 |
| 2021-12-02 | 2021-11-30 | 3.290 | 26,800 | +2,000 | 0.01% | 88,172 |
| 2021-12-01 | 2021-11-29 | 3.340 | 24,800 | +400 | 0.01% | 82,832 |
| 2021-11-22 | 2021-11-18 | 3.590 | 24,400 | +400 | 0.01% | 87,596 |
| 2021-11-16 | 2021-11-12 | 3.550 | 24,000 | +2,000 | 0.01% | 85,200 |
| 2021-11-10 | 2021-11-08 | 3.590 | 22,000 | +400 | 0.01% | 78,980 |
| 2021-11-04 | 2021-11-02 | 3.680 | 21,600 | +400 | 0.01% | 79,488 |
| 2021-11-03 | 2021-11-01 | 3.800 | 21,200 | +3,600 | 0.01% | 80,560 |
| 2021-11-02 | 2021-10-29 | 3.970 | 17,600 | +400 | 0.01% | 69,872 |
| 2021-10-27 | 2021-10-25 | 4.300 | 17,200 | -9,200 | 0.01% | 73,960 |
| 2021-10-26 | 2021-10-22 | 4.330 | 26,400 | -1,600 | 0.01% | 114,312 |
| 2021-10-22 | 2021-10-20 | 4.300 | 28,000 | +400 | 0.01% | 120,400 |
| 2021-10-15 | 2021-10-11 | 4.720 | 27,600 | -1,600 | 0.01% | 130,272 |
| 2021-10-12 | 2021-10-08 | 4.590 | 29,200 | -800 | 0.01% | 134,028 |
| 2021-10-11 | 2021-10-07 | 4.250 | 30,000 | -6,000 | 0.01% | 127,500 |
| 2021-10-08 | 2021-10-06 | 4.170 | 36,000 | +4,400 | 0.01% | 150,120 |
| 2021-10-06 | 2021-10-04 | 4.270 | 31,600 | -800 | 0.01% | 134,932 |
| 2021-10-05 | 2021-09-30 | 4.500 | 32,400 | +4,400 | 0.01% | 145,800 |
| 2021-10-04 | 2021-09-29 | 4.450 | 28,000 | +400 | 0.01% | 124,600 |
| 2021-09-28 | 2021-09-24 | 4.690 | 27,600 | -4,400 | 0.01% | 129,444 |
| 2021-09-21 | 2021-09-17 | 5.340 | 32,000 | -2,800 | 0.01% | 170,880 |
| 2021-09-20 | 2021-09-16 | 5.290 | 34,800 | +7,600 | 0.01% | 184,092 |
| 2021-09-17 | 2021-09-15 | 6.030 | 27,200 | +1,200 | 0.01% | 164,016 |
| 2021-09-16 | 2021-09-14 | 5.840 | 26,000 | -1,600 | 0.01% | 151,840 |
| 2021-09-15 | 2021-09-13 | 5.670 | 27,600 | -1,200 | 0.01% | 156,492 |
| 2021-09-14 | 2021-09-10 | 5.580 | 28,800 | +2,000 | 0.01% | 160,704 |
| 2021-09-13 | 2021-09-09 | 5.870 | 26,800 | -7,200 | 0.01% | 157,316 |
| 2021-09-10 | 2021-09-08 | 5.320 | 34,000 | +8,000 | 0.01% | 180,880 |
| 2021-09-07 | 2021-09-03 | 5.360 | 26,000 | +5,200 | 0.01% | 139,360 |
| 2021-09-06 | 2021-09-02 | 5.260 | 20,800 | -12,000 | 0.01% | 109,408 |
| 2021-09-03 | 2021-09-01 | 5.310 | 32,800 | +10,000 | 0.01% | 174,168 |
| 2021-09-02 | 2021-08-31 | 4.840 | 22,800 | -400 | 0.01% | 110,352 |
| 2021-09-01 | 2021-08-30 | 4.580 | 23,200 | +400 | 0.01% | 106,256 |
| 2021-08-31 | 2021-08-27 | 4.970 | 22,800 | -4,800 | 0.01% | 113,316 |
| 2021-08-24 | 2021-08-20 | 4.030 | 27,600 | -1,200 | 0.01% | 111,228 |
| 2021-08-18 | 2021-08-16 | 4.220 | 28,800 | +400 | 0.01% | 121,536 |
| 2021-08-17 | 2021-08-13 | 4.280 | 28,400 | +2,000 | 0.01% | 121,552 |
| 2021-08-16 | 2021-08-12 | 4.500 | 26,400 | -8,800 | 0.01% | 118,800 |
| 2021-08-13 | 2021-08-11 | 4.610 | 35,200 | +11,200 | 0.01% | 162,272 |
| 2021-08-12 | 2021-08-10 | 4.380 | 24,000 | +400 | 0.01% | 105,120 |
| 2021-08-10 | 2021-08-06 | 4.250 | 23,600 | +400 | 0.01% | 100,300 |
| 2021-07-29 | 2021-07-27 | 4.410 | 23,200 | -3,600 | 0.01% | 102,312 |
| 2021-07-28 | 2021-07-26 | 4.930 | 26,800 | +4,000 | 0.01% | 132,124 |
| 2021-07-27 | 2021-07-23 | 4.950 | 22,800 | +800 | 0.01% | 112,860 |
| 2021-07-23 | 2021-07-21 | 5.450 | 22,000 | -2,800 | 0.01% | 119,900 |
| 2021-07-21 | 2021-07-19 | 5.420 | 24,800 | +2,800 | 0.01% | 134,416 |
| 2021-07-20 | 2021-07-16 | 5.640 | 22,000 | -4,000 | 0.01% | 124,080 |
| 2021-07-19 | 2021-07-15 | 5.530 | 26,000 | +2,400 | 0.01% | 143,780 |
| 2021-07-16 | 2021-07-14 | 5.850 | 23,600 | +1,600 | 0.01% | 138,060 |
| 2021-07-15 | 2021-07-13 | 5.990 | 22,000 | +3,200 | 0.01% | 131,780 |
| 2021-07-14 | 2021-07-12 | 5.790 | 18,800 | -2,800 | 0.01% | 108,852 |
| 2021-07-13 | 2021-07-09 | 5.970 | 21,600 | -400 | 0.01% | 128,952 |
| 2021-07-09 | 2021-07-07 | 5.340 | 22,000 | +400 | 0.01% | 117,480 |
| 2021-07-06 | 2021-07-02 | 5.890 | 21,600 | -2,000 | 0.01% | 127,224 |
| 2021-07-05 | 2021-06-30 | 6.050 | 23,600 | +1,600 | 0.01% | 142,780 |
| 2021-07-02 | 2021-06-29 | 6.050 | 22,000 | -800 | 0.01% | 133,100 |
| 2021-06-30 | 2021-06-28 | 6.010 | 22,800 | +1,600 | 0.01% | 137,028 |
| 2021-06-29 | 2021-06-25 | 6.190 | 21,200 | -400 | 0.01% | 131,228 |
| 2021-06-28 | 2021-06-24 | 5.960 | 21,600 | +400 | 0.01% | 128,736 |
| 2021-06-25 | 2021-06-23 | 6.180 | 21,200 | +6,000 | 0.01% | 131,016 |
| 2021-06-17 | 2021-06-15 | 5.700 | 15,200 | -800 | 0.01% | 86,640 |
| 2021-06-15 | 2021-06-10 | 6.190 | 16,000 | -400 | 0.01% | 99,040 |
| 2021-06-08 | 2021-06-04 | 6.230 | 16,400 | +4,800 | 0.01% | 102,172 |
| 2021-06-07 | 2021-06-03 | 5.920 | 11,600 | -4,400 | 0.00% | 68,672 |
| 2021-06-04 | 2021-06-02 | 7.660 | 16,000 | -400 | 0.01% | 122,560 |
| 2021-06-03 | 2021-06-01 | 8.460 | 16,400 | +400 | 0.01% | 138,744 |
| 2021-06-02 | 2021-05-31 | 8.180 | 16,000 | -19,600 | 0.01% | 130,880 |
| 2021-06-01 | 2021-05-28 | 8.000 | 35,600 | +6,800 | 0.01% | 284,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 28,800 | +2,800 | 0.01% | 239,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 26,000 | +24,400 | 0.01% | 233,740 |
| 2021-05-27 | 2021-05-25 | 7.660 | 1,600 | -4,400 | 0.00% | 12,256 |
| 2021-05-26 | 2021-05-24 | 7.360 | 6,000 | -1,600 | 0.00% | 44,160 |
| 2021-05-25 | 2021-05-21 | 6.870 | 7,600 | +4,400 | 0.00% | 52,212 |
| 2021-05-18 | 2021-05-14 | 4.970 | 3,200 | -10,400 | 0.00% | 15,904 |
| 2021-05-17 | 2021-05-13 | 5.380 | 13,600 | +10,000 | 0.01% | 73,168 |
| 2021-05-14 | 2021-05-12 | 6.300 | 3,600 | +2,800 | 0.00% | 22,680 |
| 2021-05-13 | 2021-05-11 | 6.010 | 800 | -2,000 | 0.00% | 4,808 |
| 2021-05-12 | 2021-05-10 | 5.710 | 2,800 | -1,200 | 0.00% | 15,988 |
| 2021-05-11 | 2021-05-07 | 5.010 | 4,000 | +800 | 0.00% | 20,040 |
| 2021-05-10 | 2021-05-06 | 4.150 | 3,200 | -2,400 | 0.00% | 13,280 |
| 2021-05-06 | 2021-05-04 | 3.300 | 5,600 | -12,800 | 0.00% | 18,480 |
| 2021-04-30 | 2021-04-28 | 3.180 | 18,400 | +400 | 0.01% | 58,512 |
| 2021-04-29 | 2021-04-27 | 3.320 | 18,000 | +2,000 | 0.01% | 59,760 |
| 2021-04-28 | 2021-04-26 | 3.310 | 16,000 | -800 | 0.01% | 52,960 |
| 2021-04-27 | 2021-04-23 | 3.430 | 16,800 | -400 | 0.01% | 57,624 |
| 2021-04-26 | 2021-04-22 | 3.340 | 17,200 | +400 | 0.01% | 57,448 |
| 2021-04-23 | 2021-04-21 | 3.450 | 16,800 | +1,200 | 0.01% | 57,960 |
| 2021-04-22 | 2021-04-20 | 3.470 | 15,600 | +2,000 | 0.01% | 54,132 |
| 2021-04-21 | 2021-04-19 | 3.640 | 13,600 | +800 | 0.01% | 49,504 |
| 2021-04-19 | 2021-04-15 | 3.150 | 12,800 | -16,000 | 0.00% | 40,320 |
| 2021-04-16 | 2021-04-14 | 3.610 | 28,800 | -1,200 | 0.01% | 103,968 |
| 2021-04-15 | 2021-04-13 | 3.500 | 30,000 | +800 | 0.01% | 105,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 29,200 | +3,600 | 0.01% | 123,808 |
| 2021-04-13 | 2021-04-09 | 3.700 | 25,600 | +11,600 | 0.01% | 94,720 |
| 2021-04-12 | 2021-04-08 | 3.490 | 14,000 | +800 | 0.01% | 48,860 |
| 2021-04-09 | 2021-04-07 | 3.130 | 13,200 | +400 | 0.01% | 41,316 |
| 2021-04-07 | 2021-03-31 | 2.220 | 12,800 | +4,000 | 0.00% | 28,416 |
| 2021-03-30 | 2021-03-26 | 2.070 | 8,800 | +3,200 | 0.00% | 18,216 |
| 2021-03-29 | 2021-03-25 | 2.070 | 5,600 | -4,800 | 0.00% | 11,592 |
| 2021-03-25 | 2021-03-23 | 2.170 | 10,400 | +4,400 | 0.00% | 22,568 |
| 2021-03-24 | 2021-03-22 | 2.210 | 6,000 | -400 | 0.00% | 13,260 |
| 2021-03-23 | 2021-03-19 | 2.200 | 6,400 | +400 | 0.00% | 14,080 |
| 2021-03-22 | 2021-03-18 | 2.130 | 6,000 | -4,000 | 0.00% | 12,780 |
| 2021-03-18 | 2021-03-16 | 2.350 | 10,000 | -1,600 | 0.00% | 23,500 |
| 2021-03-17 | 2021-03-15 | 2.340 | 11,600 | +6,000 | 0.00% | 27,144 |
| 2021-03-16 | 2021-03-12 | 2.140 | 5,600 | -23,600 | 0.00% | 11,984 |
| 2021-03-15 | 2021-03-11 | 2.070 | 29,200 | +1,600 | 0.01% | 60,444 |
| 2021-03-12 | 2021-03-10 | 2.140 | 27,600 | -3,200 | 0.01% | 59,064 |
| 2021-03-11 | 2021-03-09 | 1.850 | 30,800 | +19,200 | 0.01% | 56,980 |
| 2021-03-09 | 2021-03-05 | 1.910 | 11,600 | +11,600 | 0.00% | 22,156 |
| 2021-03-08 | 2021-03-04 | 2.200 | 0 | -4,400 | ||
| 2021-02-26 | 2021-02-24 | 2.050 | 4,400 | +2,000 | 0.00% | 9,020 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,400 | -400 | 0.00% | 4,008 |
| 2021-02-23 | 2021-02-19 | 1.590 | 2,800 | -1,200 | 0.00% | 4,452 |
| 2021-02-22 | 2021-02-18 | 1.060 | 4,000 | +4,000 | 0.00% | 4,240 |
| 2021-02-05 | 2021-02-03 | 1.000 | 0 | -800 | ||
| 2021-02-04 | 2021-02-02 | 1.010 | 800 | +800 | 0.00% | 808 |
| 2021-01-25 | 2021-01-21 | 1.000 | 0 | -6,000 | ||
| 2021-01-22 | 2021-01-20 | 0.970 | 6,000 | +6,000 | 0.00% | 5,820 |
| 2020-05-28 | 2020-05-26 | 0.610 | 0 | -13,200 | ||
| 2020-05-27 | 2020-05-25 | 0.640 | 13,200 | +13,200 | 0.01% | 8,448 |
| 2020-04-27 | 2020-04-23 | 0.830 | 0 | -24,400 | ||
| 2020-04-24 | 2020-04-22 | 0.690 | 24,400 | +24,400 | 0.01% | 16,836 |
| 2019-11-05 | 2019-11-01 | 1.030 | 0 | -40,800 | ||
| 2019-03-20 | 2019-03-18 | 1.560 | 40,800 | -800 | 0.02% | 63,648 |
| 2019-03-18 | 2019-03-14 | 1.490 | 41,600 | -16,000 | 0.02% | 61,984 |
| 2019-03-01 | 2019-02-27 | 1.460 | 57,600 | +16,000 | 0.02% | 84,096 |
| 2018-09-20 | 2018-09-18 | 1.270 | 41,600 | -2,400 | 0.02% | 52,832 |
| 2018-08-06 | 2018-08-02 | 1.360 | 44,000 | -800 | 0.02% | 59,840 |
| 2018-08-02 | 2018-07-31 | 1.430 | 44,800 | -3,200 | 0.02% | 64,064 |
| 2018-07-04 | 2018-06-29 | 1.310 | 48,000 | -4,000 | 0.02% | 62,880 |
| 2018-06-21 | 2018-06-19 | 1.380 | 52,000 | -800 | 0.02% | 71,760 |
| 2018-06-11 | 2018-06-07 | 1.460 | 52,800 | -800 | 0.02% | 77,088 |
| 2018-06-04 | 2018-05-31 | 1.470 | 53,600 | -2,400 | 0.02% | 78,792 |
| 2018-05-21 | 2018-05-17 | 1.510 | 56,000 | -3,600 | 0.02% | 84,560 |
| 2018-05-18 | 2018-05-16 | 1.440 | 59,600 | -1,600 | 0.02% | 85,824 |
| 2018-05-09 | 2018-05-07 | 1.400 | 61,200 | +2,000 | 0.02% | 85,680 |
| 2018-05-07 | 2018-05-03 | 1.430 | 59,200 | -3,200 | 0.02% | 84,656 |
| 2018-04-27 | 2018-04-25 | 1.440 | 62,400 | +400 | 0.02% | 89,856 |
| 2018-04-25 | 2018-04-23 | 1.470 | 62,000 | +400 | 0.02% | 91,140 |
| 2018-04-23 | 2018-04-19 | 1.590 | 61,600 | +800 | 0.02% | 97,944 |
| 2018-04-16 | 2018-04-12 | 1.300 | 60,800 | -7,200 | 0.02% | 79,040 |
| 2018-04-12 | 2018-04-10 | 1.320 | 68,000 | -2,000 | 0.03% | 89,760 |
| 2018-04-06 | 2018-04-03 | 1.240 | 70,000 | -1,600 | 0.03% | 86,800 |
| 2018-03-29 | 2018-03-27 | 1.210 | 71,600 | -8,000 | 0.03% | 86,636 |
| 2018-03-21 | 2018-03-19 | 1.280 | 79,600 | -2,400 | 0.03% | 101,888 |
| 2018-03-14 | 2018-03-12 | 1.320 | 82,000 | -400 | 0.03% | 108,240 |
| 2018-03-13 | 2018-03-09 | 1.290 | 82,400 | -800 | 0.03% | 106,296 |
| 2018-02-20 | 2018-02-13 | 1.280 | 83,200 | -400 | 0.03% | 106,496 |
| 2018-02-13 | 2018-02-09 | 1.300 | 83,600 | -4,000 | 0.03% | 108,680 |
| 2018-02-09 | 2018-02-07 | 1.320 | 87,600 | -1,600 | 0.03% | 115,632 |
| 2018-02-08 | 2018-02-06 | 1.310 | 89,200 | -20,000 | 0.03% | 116,852 |
| 2018-02-02 | 2018-01-31 | 1.330 | 109,200 | -8,800 | 0.04% | 145,236 |
| 2018-01-18 | 2018-01-16 | 1.350 | 118,000 | -400 | 0.05% | 159,300 |
| 2017-12-22 | 2017-12-20 | 1.210 | 118,400 | -4,400 | 0.05% | 143,264 |
| 2017-12-07 | 2017-12-05 | 1.270 | 122,800 | -800 | 0.05% | 155,956 |
| 2017-12-01 | 2017-11-29 | 1.320 | 123,600 | -4,000 | 0.05% | 163,152 |
| 2017-11-28 | 2017-11-24 | 1.350 | 127,600 | -1,600 | 0.05% | 172,260 |
| 2017-11-24 | 2017-11-22 | 1.340 | 129,200 | -800 | 0.05% | 173,128 |
| 2017-11-17 | 2017-11-15 | 1.530 | 130,000 | -800 | 0.05% | 198,900 |
| 2017-11-15 | 2017-11-13 | 1.550 | 130,800 | -18,400 | 0.05% | 202,740 |
| 2017-11-14 | 2017-11-10 | 1.490 | 149,200 | -1,600 | 0.06% | 222,308 |
| 2017-11-09 | 2017-11-07 | 1.530 | 150,800 | -9,600 | 0.06% | 230,724 |
| 2017-11-08 | 2017-11-06 | 1.480 | 160,400 | -4,800 | 0.06% | 237,392 |
| 2017-11-07 | 2017-11-03 | 1.470 | 165,200 | -34,400 | 0.06% | 242,844 |
| 2017-11-06 | 2017-11-02 | 1.430 | 199,600 | -46,400 | 0.08% | 285,428 |
| 2017-11-03 | 2017-11-01 | 1.440 | 246,000 | -16,400 | 0.10% | 354,240 |
| 2017-11-02 | 2017-10-31 | 1.380 | 262,400 | -10,400 | 0.10% | 362,112 |
| 2017-11-01 | 2017-10-30 | 1.390 | 272,800 | -8,800 | 0.11% | 379,192 |
| 2017-10-31 | 2017-10-27 | 1.400 | 281,600 | -14,400 | 0.11% | 394,240 |
| 2017-10-30 | 2017-10-26 | 1.400 | 296,000 | -13,600 | 0.12% | 414,400 |
| 2017-10-27 | 2017-10-25 | 1.430 | 309,600 | -3,200 | 0.12% | 442,728 |
| 2017-10-25 | 2017-10-23 | 1.450 | 312,800 | -93,200 | 0.12% | 453,560 |
| 2017-10-24 | 2017-10-20 | 1.330 | 406,000 | -800 | 0.16% | 539,980 |
| 2017-10-23 | 2017-10-19 | 1.300 | 406,800 | -9,600 | 0.16% | 528,840 |
| 2017-10-20 | 2017-10-18 | 1.340 | 416,400 | -34,400 | 0.16% | 557,976 |
| 2017-10-19 | 2017-10-17 | 1.370 | 450,800 | -23,200 | 0.18% | 617,596 |
| 2017-10-18 | 2017-10-16 | 1.380 | 474,000 | -9,600 | 0.19% | 654,120 |
| 2017-10-17 | 2017-10-13 | 1.390 | 483,600 | -172,400 | 0.19% | 672,204 |
| 2017-10-16 | 2017-10-12 | 1.360 | 656,000 | -67,200 | 0.26% | 892,160 |
| 2017-10-13 | 2017-10-11 | 1.350 | 723,200 | -61,200 | 0.28% | 976,320 |
| 2017-10-12 | 2017-10-10 | 1.380 | 784,400 | -13,200 | 0.31% | 1,082,472 |
| 2017-10-11 | 2017-10-09 | 1.360 | 797,600 | -19,200 | 0.31% | 1,084,736 |
| 2017-10-10 | 2017-10-06 | 1.380 | 816,800 | -39,200 | 0.32% | 1,127,184 |
| 2017-10-06 | 2017-10-03 | 1.350 | 856,000 | -22,800 | 0.33% | 1,155,600 |
| 2017-10-04 | 2017-09-29 | 1.330 | 878,800 | -17,600 | 0.34% | 1,168,804 |
| 2017-10-03 | 2017-09-28 | 1.400 | 896,400 | -70,000 | 0.35% | 1,254,960 |
| 2017-09-28 | 2017-09-26 | 1.380 | 966,400 | -13,600 | 0.38% | 1,333,632 |
| 2017-09-27 | 2017-09-25 | 1.240 | 980,000 | -4,000 | 0.38% | 1,215,200 |
| 2017-09-26 | 2017-09-22 | 1.290 | 984,000 | -66,400 | 0.38% | 1,269,360 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,050,400 | -16,000 | 0.41% | 1,376,024 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,066,400 | -26,000 | 0.42% | 1,375,656 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,092,400 | -56,000 | 0.43% | 1,420,120 |
| 2017-09-20 | 2017-09-18 | 1.310 | 1,148,400 | -2,400 | 0.45% | 1,504,404 |
| 2017-09-19 | 2017-09-15 | 1.230 | 1,150,800 | -4,000 | 0.45% | 1,415,484 |
| 2017-09-18 | 2017-09-14 | 1.240 | 1,154,800 | -4,000 | 0.45% | 1,431,952 |
| 2017-09-14 | 2017-09-12 | 1.310 | 1,158,800 | -68,000 | 0.45% | 1,518,028 |
| 2017-09-13 | 2017-09-11 | 1.330 | 1,226,800 | -7,200 | 0.48% | 1,631,644 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,234,000 | -19,200 | 0.48% | 1,653,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,253,200 | -5,600 | 0.49% | 1,666,756 |
| 2017-09-08 | 2017-09-06 | 1.330 | 1,258,800 | -9,200 | 0.49% | 1,674,204 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,268,000 | -22,800 | 0.50% | 1,686,440 |
| 2017-09-06 | 2017-09-04 | 1.340 | 1,290,800 | -4,000 | 0.50% | 1,729,672 |
| 2017-09-05 | 2017-09-01 | 1.340 | 1,294,800 | -22,400 | 0.51% | 1,735,032 |
| 2017-09-04 | 2017-08-31 | 1.360 | 1,317,200 | -20,000 | 0.51% | 1,791,392 |
| 2017-09-01 | 2017-08-30 | 1.350 | 1,337,200 | -4,000 | 0.52% | 1,805,220 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,341,200 | -2,400 | 0.52% | 1,810,620 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,343,600 | -20,000 | 0.52% | 1,827,296 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,363,600 | -3,200 | 0.53% | 1,881,768 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,366,800 | -8,800 | 0.53% | 1,927,188 |
| 2017-08-25 | 2017-08-22 | 1.400 | 1,375,600 | -2,400 | 0.54% | 1,925,840 |
| 2017-08-24 | 2017-08-21 | 1.410 | 1,378,000 | -4,800 | 0.54% | 1,942,980 |
| 2017-08-22 | 2017-08-18 | 1.400 | 1,382,800 | -24,000 | 0.54% | 1,935,920 |
| 2017-08-21 | 2017-08-17 | 1.430 | 1,406,800 | -10,400 | 0.55% | 2,011,724 |
| 2017-08-18 | 2017-08-16 | 1.400 | 1,417,200 | -7,200 | 0.55% | 1,984,080 |
| 2017-08-17 | 2017-08-15 | 1.370 | 1,424,400 | -16,000 | 0.56% | 1,951,428 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,440,400 | -1,600 | 0.56% | 2,016,560 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,442,000 | -7,200 | 0.56% | 1,961,120 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,449,200 | -3,200 | 0.57% | 2,072,356 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,452,400 | -4,800 | 0.57% | 2,164,076 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,457,200 | -4,400 | 0.57% | 2,200,372 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,461,600 | -270,800 | 0.57% | 2,280,096 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,732,400 | -56,000 | 0.68% | 2,460,008 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,788,400 | -1,200 | 0.70% | 2,521,644 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,789,600 | -4,400 | 0.70% | 2,559,128 |
| 2017-08-03 | 2017-08-01 | 1.440 | 1,794,000 | -400 | 0.70% | 2,583,360 |
| 2017-08-02 | 2017-07-31 | 1.410 | 1,794,400 | -56,800 | 0.70% | 2,530,104 |
| 2017-08-01 | 2017-07-28 | 1.370 | 1,851,200 | +56,400 | 0.72% | 2,536,144 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,794,800 | -13,600 | 0.70% | 2,494,772 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,808,400 | -22,000 | 0.71% | 2,730,684 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,830,400 | -108,800 | 0.71% | 2,837,120 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,939,200 | -8,000 | 0.76% | 3,044,544 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,947,200 | +11,200 | 0.76% | 3,212,880 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,936,000 | +14,000 | 0.76% | 2,768,480 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,922,000 | +17,200 | 0.75% | 2,690,800 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,904,800 | +15,600 | 0.74% | 2,514,336 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,889,200 | +11,600 | 0.74% | 2,418,176 |
| 2017-07-18 | 2017-07-14 | 1.230 | 1,877,600 | -4,000 | 0.73% | 2,309,448 |
| 2017-07-14 | 2017-07-12 | 1.220 | 1,881,600 | -5,600 | 0.73% | 2,295,552 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,887,200 | -4,000 | 0.74% | 2,340,128 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,891,200 | +800 | 0.74% | 2,345,088 |
| 2017-07-10 | 2017-07-06 | 1.240 | 1,890,400 | -800 | 0.74% | 2,344,096 |
| 2017-07-07 | 2017-07-05 | 1.250 | 1,891,200 | -1,600 | 0.74% | 2,364,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,892,800 | -38,000 | 0.74% | 2,328,144 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,930,800 | -86,400 | 0.75% | 2,490,732 |
| 2017-06-29 | 2017-06-27 | 1.190 | 2,017,200 | +17,200 | 0.79% | 2,400,468 |
| 2017-06-16 | 2017-06-14 | 1.270 | 2,000,000 | -20,000 | 0.78% | 2,540,000 |
| 2017-06-15 | 2017-06-13 | 1.190 | 2,020,000 | -16,000 | 0.79% | 2,403,800 |
| 2017-06-13 | 2017-06-09 | 1.300 | 2,036,000 | -40,800 | 0.79% | 2,646,800 |
| 2017-06-02 | 2017-05-31 | 1.140 | 2,076,800 | +10,000 | 0.81% | 2,367,552 |
| 2017-05-24 | 2017-05-22 | 1.250 | 2,066,800 | +16,000 | 0.81% | 2,583,500 |
| 2017-05-19 | 2017-05-17 | 1.260 | 2,050,800 | -800 | 0.80% | 2,584,008 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,051,600 | -2,400 | 0.80% | 2,667,080 |
| 2017-05-17 | 2017-05-15 | 1.290 | 2,054,000 | -4,000 | 0.80% | 2,649,660 |
| 2017-05-16 | 2017-05-12 | 1.250 | 2,058,000 | -36,000 | 0.80% | 2,572,500 |
| 2017-05-15 | 2017-05-11 | 1.260 | 2,094,000 | +52,000 | 0.82% | 2,638,440 |
| 2017-05-11 | 2017-05-09 | 1.280 | 2,042,000 | -800 | 0.80% | 2,613,760 |
| 2017-05-10 | 2017-05-08 | 1.260 | 2,042,800 | -800 | 0.80% | 2,573,928 |
| 2017-05-08 | 2017-05-04 | 1.330 | 2,043,600 | -20,800 | 0.80% | 2,717,988 |
| 2017-05-05 | 2017-05-02 | 1.370 | 2,064,400 | -10,000 | 0.81% | 2,828,228 |
| 2017-04-27 | 2017-04-25 | 1.270 | 2,074,400 | +9,200 | 0.81% | 2,634,488 |
| 2017-04-18 | 2017-04-12 | 1.550 | 2,065,200 | -9,600 | 0.81% | 3,201,060 |
| 2017-04-13 | 2017-04-11 | 1.510 | 2,074,800 | -15,200 | 0.81% | 3,132,948 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,090,000 | -52,400 | 0.82% | 2,988,700 |
| 2017-04-11 | 2017-04-07 | 1.790 | 2,142,400 | -2,000 | 0.84% | 3,834,896 |
| 2017-04-10 | 2017-04-06 | 2.000 | 2,144,400 | -48,800 | 0.84% | 4,288,800 |
| 2017-04-07 | 2017-04-05 | 2.190 | 2,193,200 | +800 | 0.86% | 4,803,108 |
| 2017-04-05 | 2017-03-31 | 2.110 | 2,192,400 | +6,000 | 0.86% | 4,625,964 |
| 2017-03-29 | 2017-03-27 | 2.220 | 2,186,400 | -1,200 | 0.85% | 4,853,808 |
| 2017-03-15 | 2017-03-13 | 2.360 | 2,187,600 | -4,000 | 0.85% | 5,162,736 |
| 2017-03-09 | 2017-03-07 | 2.400 | 2,191,600 | +4,000 | 0.86% | 5,259,840 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,187,600 | -29,200 | 0.85% | 4,812,720 |
| 2017-03-06 | 2017-03-02 | 2.200 | 2,216,800 | -26,800 | 0.87% | 4,876,960 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,243,600 | -4,000 | 0.88% | 5,025,664 |
| 2017-02-28 | 2017-02-24 | 2.350 | 2,247,600 | -400 | 0.88% | 5,281,860 |
| 2017-02-23 | 2017-02-21 | 2.360 | 2,248,000 | -400 | 0.88% | 5,305,280 |
| 2017-02-20 | 2017-02-16 | 2.380 | 2,248,400 | -3,200 | 0.88% | 5,351,192 |
| 2017-02-15 | 2017-02-13 | 2.330 | 2,251,600 | -4,800 | 0.88% | 5,246,228 |
| 2017-02-13 | 2017-02-09 | 2.350 | 2,256,400 | -14,400 | 0.88% | 5,302,540 |
| 2017-02-09 | 2017-02-07 | 2.380 | 2,270,800 | -8,400 | 0.89% | 5,404,504 |
| 2017-02-08 | 2017-02-06 | 2.350 | 2,279,200 | -9,200 | 0.89% | 5,356,120 |
| 2017-02-07 | 2017-02-03 | 2.430 | 2,288,400 | -34,800 | 0.89% | 5,560,812 |
| 2017-02-01 | 2017-01-25 | 2.830 | 2,323,200 | -2,400 | 0.91% | 6,574,656 |
| 2017-01-25 | 2017-01-23 | 2.830 | 2,325,600 | -400 | 0.91% | 6,581,448 |
| 2017-01-24 | 2017-01-20 | 2.820 | 2,326,000 | -800 | 0.91% | 6,559,320 |
| 2017-01-20 | 2017-01-18 | 2.710 | 2,326,800 | -96,000 | 0.91% | 6,305,628 |
| 2017-01-19 | 2017-01-17 | 2.670 | 2,422,800 | -2,400 | 0.95% | 6,468,876 |
| 2017-01-12 | 2017-01-10 | 2.770 | 2,425,200 | +8,800 | 0.95% | 6,717,804 |
| 2017-01-04 | 2016-12-30 | 2.700 | 2,416,400 | +2,800 | 0.94% | 6,524,280 |
| 2016-12-30 | 2016-12-28 | 2.690 | 2,413,600 | -2,000 | 0.94% | 6,492,584 |
| 2016-12-29 | 2016-12-23 | 2.700 | 2,415,600 | -4,000 | 0.94% | 6,522,120 |
| 2016-12-21 | 2016-12-19 | 2.880 | 2,419,600 | -3,200 | 0.94% | 6,968,448 |
| 2016-12-20 | 2016-12-16 | 2.920 | 2,422,800 | -3,200 | 0.95% | 7,074,576 |
| 2016-12-19 | 2016-12-15 | 2.900 | 2,426,000 | -3,200 | 0.95% | 7,035,400 |
| 2016-12-15 | 2016-12-13 | 3.030 | 2,429,200 | +800 | 0.95% | 7,360,476 |
| 2016-12-13 | 2016-12-09 | 3.190 | 2,428,400 | +1,200 | 0.95% | 7,746,596 |
| 2016-12-12 | 2016-12-08 | 3.250 | 2,427,200 | +8,000 | 0.95% | 7,888,400 |
| 2016-12-09 | 2016-12-07 | 3.250 | 2,419,200 | +10,800 | 0.94% | 7,862,400 |
| 2016-12-07 | 2016-12-05 | 3.260 | 2,408,400 | -6,400 | 0.94% | 7,851,384 |
| 2016-12-05 | 2016-12-01 | 3.460 | 2,414,800 | +7,600 | 0.94% | 8,355,208 |
| 2016-12-02 | 2016-11-30 | 3.420 | 2,407,200 | -400 | 0.94% | 8,232,624 |
| 2016-12-01 | 2016-11-29 | 3.430 | 2,407,600 | +2,800 | 0.94% | 8,258,068 |
| 2016-11-30 | 2016-11-28 | 3.650 | 2,404,800 | +3,200 | 0.94% | 8,777,520 |
| 2016-11-21 | 2016-11-17 | 3.720 | 2,401,600 | +10,000 | 0.94% | 8,933,952 |
| 2016-11-15 | 2016-11-11 | 3.880 | 2,391,600 | +3,600 | 0.93% | 9,279,408 |
| 2016-11-11 | 2016-11-09 | 3.680 | 2,388,000 | -6,000 | 0.93% | 8,787,840 |
| 2016-11-10 | 2016-11-08 | 3.790 | 2,394,000 | -4,000 | 0.93% | 9,073,260 |
| 2016-11-01 | 2016-10-28 | 3.880 | 2,398,000 | -800 | 0.94% | 9,304,240 |
| 2016-10-31 | 2016-10-27 | 3.910 | 2,398,800 | +400 | 0.94% | 9,379,308 |
| 2016-10-28 | 2016-10-26 | 3.860 | 2,398,400 | -400 | 0.94% | 9,257,824 |
| 2016-10-26 | 2016-10-24 | 3.910 | 2,398,800 | -6,400 | 0.94% | 9,379,308 |
| 2016-10-25 | 2016-10-20 | 3.810 | 2,405,200 | +800 | 0.94% | 9,163,812 |
| 2016-10-24 | 2016-10-19 | 3.760 | 2,404,400 | -800 | 0.94% | 9,040,544 |
| 2016-10-17 | 2016-10-13 | 3.680 | 2,405,200 | +800 | 0.94% | 8,851,136 |
| 2016-10-12 | 2016-10-07 | 3.740 | 2,404,400 | -8,000 | 0.94% | 8,992,456 |
| 2016-10-11 | 2016-10-06 | 3.720 | 2,412,400 | +6,800 | 0.94% | 8,974,128 |
| 2016-10-07 | 2016-10-05 | 3.560 | 2,405,600 | +6,000 | 0.94% | 8,563,936 |
| 2016-10-05 | 2016-10-03 | 3.440 | 2,399,600 | -800 | 0.94% | 8,254,624 |
| 2016-09-29 | 2016-09-27 | 3.430 | 2,400,400 | -1,600 | 0.94% | 8,233,372 |
| 2016-09-28 | 2016-09-26 | 3.370 | 2,402,000 | +4,000 | 0.94% | 8,094,740 |
| 2016-09-21 | 2016-09-19 | 3.430 | 2,398,000 | -1,200 | 0.94% | 8,225,140 |
| 2016-09-14 | 2016-09-12 | 3.400 | 2,399,200 | -800 | 0.94% | 8,157,280 |
| 2016-09-12 | 2016-09-08 | 3.570 | 2,400,000 | +1,600 | 0.94% | 8,568,000 |
| 2016-09-05 | 2016-09-01 | 3.280 | 2,398,400 | +5,600 | 0.94% | 7,866,752 |
| 2016-09-01 | 2016-08-30 | 3.380 | 2,392,800 | -5,600 | 0.93% | 8,087,664 |
| 2016-08-31 | 2016-08-29 | 3.170 | 2,398,400 | -3,600 | 0.94% | 7,602,928 |
| 2016-08-30 | 2016-08-26 | 3.200 | 2,402,000 | -1,600 | 0.94% | 7,686,400 |
| 2016-08-29 | 2016-08-25 | 3.300 | 2,403,600 | +400 | 0.94% | 7,931,880 |
| 2016-08-24 | 2016-08-22 | 3.340 | 2,403,200 | -15,600 | 0.94% | 8,026,688 |
| 2016-08-22 | 2016-08-18 | 3.380 | 2,418,800 | +6,000 | 0.94% | 8,175,544 |
| 2016-08-19 | 2016-08-17 | 3.400 | 2,412,800 | -72,000 | 0.94% | 8,203,520 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,484,800 | -18,000 | 0.97% | 9,367,696 |
| 2016-08-17 | 2016-08-15 | 3.560 | 2,502,800 | -17,200 | 0.98% | 8,909,968 |
| 2016-08-15 | 2016-08-11 | 3.510 | 2,520,000 | +800 | 0.98% | 8,845,200 |
| 2016-08-12 | 2016-08-10 | 3.310 | 2,519,200 | -400 | 0.98% | 8,338,552 |
| 2016-08-10 | 2016-08-08 | 3.220 | 2,519,600 | -16,800 | 0.98% | 8,113,112 |
| 2016-08-04 | 2016-08-01 | 3.150 | 2,536,400 | -4,800 | 0.99% | 7,989,660 |
| 2016-08-03 | 2016-07-29 | 3.100 | 2,541,200 | -10,800 | 0.99% | 7,877,720 |
| 2016-08-01 | 2016-07-28 | 3.160 | 2,552,000 | -2,000 | 1.00% | 8,064,320 |
| 2016-07-28 | 2016-07-26 | 3.290 | 2,554,000 | -1,600 | 1.00% | 8,402,660 |
| 2016-07-27 | 2016-07-25 | 3.340 | 2,555,600 | -4,000 | 1.00% | 8,535,704 |
| 2016-07-25 | 2016-07-21 | 3.280 | 2,559,600 | -2,400 | 1.00% | 8,395,488 |
| 2016-07-21 | 2016-07-19 | 3.320 | 2,562,000 | -2,400 | 1.00% | 8,505,840 |
| 2016-07-20 | 2016-07-18 | 3.240 | 2,564,400 | -800 | 1.00% | 8,308,656 |
| 2016-07-19 | 2016-07-15 | 3.260 | 2,565,200 | -8,400 | 1.00% | 8,362,552 |
| 2016-07-15 | 2016-07-13 | 3.170 | 2,573,600 | -2,000 | 1.00% | 8,158,312 |
| 2016-07-14 | 2016-07-12 | 3.160 | 2,575,600 | -4,000 | 1.01% | 8,138,896 |
| 2016-07-13 | 2016-07-11 | 3.140 | 2,579,600 | -3,200 | 1.01% | 8,099,944 |
| 2016-07-12 | 2016-07-08 | 3.150 | 2,582,800 | -6,000 | 1.01% | 8,135,820 |
| 2016-07-11 | 2016-07-07 | 3.080 | 2,588,800 | +9,200 | 1.01% | 7,973,504 |
| 2016-07-06 | 2016-07-04 | 3.070 | 2,579,600 | +800 | 1.01% | 7,919,372 |
| 2016-06-30 | 2016-06-28 | 3.310 | 2,578,800 | +16,000 | 1.01% | 8,535,828 |
| 2016-06-29 | 2016-06-27 | 3.130 | 2,562,800 | -4,000 | 1.00% | 8,021,564 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,566,800 | +18,400 | 1.00% | 7,777,404 |
| 2016-06-24 | 2016-06-22 | 3.010 | 2,548,400 | +18,400 | 0.99% | 7,670,684 |
| 2016-06-22 | 2016-06-20 | 2.780 | 2,530,000 | +72,000 | 0.99% | 7,033,400 |
| 2016-06-21 | 2016-06-17 | 2.730 | 2,458,000 | -2,000 | 0.96% | 6,710,340 |
| 2016-06-17 | 2016-06-15 | 2.720 | 2,460,000 | -76,400 | 0.96% | 6,691,200 |
| 2016-06-15 | 2016-06-13 | 2.690 | 2,536,400 | -9,200 | 0.99% | 6,822,916 |
| 2016-06-13 | 2016-06-08 | 2.910 | 2,545,600 | +20,000 | 0.99% | 7,407,696 |
| 2016-06-08 | 2016-06-06 | 2.940 | 2,525,600 | +800 | 0.99% | 7,425,264 |
| 2016-06-07 | 2016-06-03 | 3.030 | 2,524,800 | +5,200 | 0.99% | 7,650,144 |
| 2016-06-02 | 2016-05-31 | 2.920 | 2,519,600 | +10,800 | 0.98% | 7,357,232 |
| 2016-05-12 | 2016-05-10 | 2.880 | 2,508,800 | -1,600 | 0.98% | 7,225,344 |
| 2016-05-04 | 2016-04-29 | 3.070 | 2,510,400 | +4,000 | 0.98% | 7,706,928 |
| 2016-04-28 | 2016-04-26 | 2.960 | 2,506,400 | +62,000 | 0.98% | 7,418,944 |
| 2016-04-25 | 2016-04-21 | 2.970 | 2,444,400 | +2,400 | 0.95% | 7,259,868 |
| 2016-04-20 | 2016-04-18 | 2.780 | 2,442,000 | -1,200 | 0.95% | 6,788,760 |
| 2016-04-19 | 2016-04-15 | 2.780 | 2,443,200 | -7,200 | 0.95% | 6,792,096 |
| 2016-04-13 | 2016-04-11 | 2.670 | 2,450,400 | -6,000 | 0.96% | 6,542,568 |
| 2016-03-22 | 2016-03-18 | 2.700 | 2,456,400 | +8,000 | 0.96% | 6,632,280 |
| 2016-03-11 | 2016-03-09 | 2.690 | 2,448,400 | -4,000 | 0.96% | 6,586,196 |
| 2016-03-04 | 2016-03-02 | 2.430 | 2,452,400 | -44,800 | 0.96% | 5,959,332 |
| 2016-03-03 | 2016-03-01 | 2.340 | 2,497,200 | -800 | 0.97% | 5,843,448 |
| 2016-03-02 | 2016-02-29 | 2.410 | 2,498,000 | -12,000 | 0.98% | 6,020,180 |
| 2016-02-12 | 2016-02-05 | 2.430 | 2,510,000 | -400 | 0.98% | 6,099,300 |
| 2016-02-02 | 2016-01-29 | 2.330 | 2,510,400 | -8,000 | 0.98% | 5,849,232 |
| 2016-01-29 | 2016-01-27 | 2.260 | 2,518,400 | +2,000 | 0.98% | 5,691,584 |
| 2016-01-22 | 2016-01-20 | 2.500 | 2,516,400 | -1,600 | 0.98% | 6,291,000 |
| 2016-01-20 | 2016-01-18 | 2.520 | 2,518,000 | -1,200 | 0.98% | 6,345,360 |
| 2016-01-14 | 2016-01-12 | 2.620 | 2,519,200 | -8,000 | 0.98% | 6,600,304 |
| 2016-01-11 | 2016-01-07 | 2.800 | 2,527,200 | -2,000 | 0.99% | 7,076,160 |
| 2016-01-05 | 2015-12-31 | 3.140 | 2,529,200 | +3,200 | 0.99% | 7,941,688 |
| 2015-12-29 | 2015-12-24 | 3.230 | 2,526,000 | -10,000 | 0.99% | 8,158,980 |
| 2015-12-17 | 2015-12-15 | 3.060 | 2,536,000 | -8,000 | 0.99% | 7,760,160 |
| 2015-12-02 | 2015-11-30 | 3.470 | 2,544,000 | -4,800 | 0.99% | 8,827,680 |
| 2015-11-30 | 2015-11-26 | 3.520 | 2,548,800 | +4,000 | 1.00% | 8,971,776 |
| 2015-11-25 | 2015-11-23 | 3.580 | 2,544,800 | -20,000 | 0.99% | 9,110,384 |
| 2015-11-23 | 2015-11-19 | 3.480 | 2,564,800 | -374,800 | 1.00% | 8,925,504 |
| 2015-11-20 | 2015-11-18 | 3.210 | 2,939,600 | +1,200 | 1.15% | 9,436,116 |
| 2015-11-19 | 2015-11-17 | 3.330 | 2,938,400 | -8,000 | 1.15% | 9,784,872 |
| 2015-10-27 | 2015-10-23 | 3.110 | 2,946,400 | +6,000 | 1.15% | 9,163,304 |
| 2015-10-26 | 2015-10-22 | 3.150 | 2,940,400 | -5,600 | 1.15% | 9,262,260 |
| 2015-10-19 | 2015-10-15 | 2.850 | 2,946,000 | -4,000 | 1.15% | 8,396,100 |
| 2015-09-30 | 2015-09-25 | 2.590 | 2,950,000 | -20,000 | 1.15% | 7,640,500 |
| 2015-09-25 | 2015-09-23 | 2.670 | 2,970,000 | -800 | 1.16% | 7,929,900 |
| 2015-09-23 | 2015-09-21 | 2.720 | 2,970,800 | +4,000 | 1.16% | 8,080,576 |
| 2015-09-04 | 2015-09-01 | 2.850 | 2,966,800 | -3,200 | 1.16% | 8,455,380 |
| 2015-08-28 | 2015-08-26 | 2.680 | 2,970,000 | -4,800 | 1.16% | 7,959,600 |
| 2015-08-27 | 2015-08-25 | 2.710 | 2,974,800 | -40,000 | 1.16% | 8,061,708 |
| 2015-08-26 | 2015-08-24 | 2.650 | 3,014,800 | +400 | 1.18% | 7,989,220 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,014,400 | -7,200 | 1.18% | 9,495,360 |
| 2015-07-21 | 2015-07-17 | 3.560 | 3,021,600 | -800 | 1.18% | 10,756,896 |
| 2015-07-15 | 2015-07-13 | 3.630 | 3,022,400 | -4,000 | 1.18% | 10,971,312 |
| 2015-07-13 | 2015-07-09 | 3.120 | 3,026,400 | -101,600 | 1.18% | 9,442,368 |
| 2015-07-10 | 2015-07-08 | 2.590 | 3,128,000 | -2,000 | 1.22% | 8,101,520 |
| 2015-07-09 | 2015-07-07 | 2.860 | 3,130,000 | +79,200 | 1.22% | 8,951,800 |
| 2015-07-08 | 2015-07-06 | 3.300 | 3,050,800 | -14,400 | 1.19% | 10,067,640 |
| 2015-07-07 | 2015-07-03 | 3.850 | 3,065,200 | -4,800 | 1.20% | 11,801,020 |
| 2015-07-03 | 2015-06-30 | 4.500 | 3,070,000 | +800 | 1.20% | 13,815,000 |
| 2015-07-02 | 2015-06-29 | 4.330 | 3,069,200 | -7,600 | 1.20% | 13,289,636 |
| 2015-06-29 | 2015-06-25 | 4.820 | 3,076,800 | -2,400 | 1.20% | 14,830,176 |
| 2015-06-26 | 2015-06-24 | 4.900 | 3,079,200 | +38,800 | 1.20% | 15,088,080 |
| 2015-06-23 | 2015-06-19 | 4.830 | 3,040,400 | +12,000 | 1.19% | 14,685,132 |
| 2015-06-15 | 2015-06-11 | 4.870 | 3,028,400 | -10,000 | 1.18% | 14,748,308 |
| 2015-06-11 | 2015-06-09 | 4.930 | 3,038,400 | -39,200 | 1.19% | 14,979,312 |
| 2015-06-10 | 2015-06-08 | 5.290 | 3,077,600 | -46,800 | 1.20% | 16,280,504 |
| 2015-06-09 | 2015-06-05 | 5.350 | 3,124,400 | -4,000 | 1.22% | 16,715,540 |
| 2015-06-08 | 2015-06-04 | 5.390 | 3,128,400 | +39,200 | 1.22% | 16,862,076 |
| 2015-06-05 | 2015-06-03 | 5.520 | 3,089,200 | -10,000 | 1.21% | 17,052,384 |
| 2015-06-03 | 2015-06-01 | 5.510 | 3,099,200 | -7,200 | 1.21% | 17,076,592 |
| 2015-06-02 | 2015-05-29 | 5.550 | 3,106,400 | -6,400 | 1.21% | 17,240,520 |
| 2015-06-01 | 2015-05-28 | 5.500 | 3,112,800 | -5,600 | 1.22% | 17,120,400 |
| 2015-05-28 | 2015-05-26 | 5.690 | 3,118,400 | -28,400 | 1.22% | 17,743,696 |
| 2015-05-26 | 2015-05-21 | 5.550 | 3,146,800 | -2,000 | 1.23% | 17,464,740 |
| 2015-05-22 | 2015-05-20 | 5.460 | 3,148,800 | -131,200 | 1.23% | 17,192,448 |
| 2015-05-19 | 2015-05-15 | 5.460 | 3,280,000 | -14,400 | 1.28% | 17,908,800 |
| 2015-05-18 | 2015-05-14 | 5.250 | 3,294,400 | -4,400 | 1.29% | 17,295,600 |
| 2015-05-15 | 2015-05-13 | 5.280 | 3,298,800 | -3,200 | 1.29% | 17,417,664 |
| 2015-05-14 | 2015-05-12 | 5.240 | 3,302,000 | -190,000 | 1.29% | 17,302,480 |
| 2015-05-13 | 2015-05-11 | 5.310 | 3,492,000 | -12,800 | 1.36% | 18,542,520 |
| 2015-05-11 | 2015-05-07 | 4.720 | 3,504,800 | -20,800 | 1.37% | 16,542,656 |
| 2015-05-08 | 2015-05-06 | 5.080 | 3,525,600 | -4,000 | 1.38% | 17,910,048 |
| 2015-05-06 | 2015-05-04 | 5.570 | 3,529,600 | -8,000 | 1.38% | 19,659,872 |
| 2015-05-05 | 2015-04-30 | 5.530 | 3,537,600 | -44,400 | 1.38% | 19,562,928 |
| 2015-05-04 | 2015-04-29 | 5.490 | 3,582,000 | -8,800 | 1.40% | 19,665,180 |
| 2015-04-29 | 2015-04-27 | 5.440 | 3,590,800 | -18,400 | 1.40% | 19,533,952 |
| 2015-04-28 | 2015-04-24 | 5.390 | 3,609,200 | -56,000 | 1.41% | 19,453,588 |
| 2015-04-27 | 2015-04-23 | 5.430 | 3,665,200 | -6,400 | 1.43% | 19,902,036 |
| 2015-04-24 | 2015-04-22 | 5.520 | 3,671,600 | -7,200 | 1.43% | 20,267,232 |
| 2015-04-23 | 2015-04-21 | 5.430 | 3,678,800 | -15,200 | 1.44% | 19,975,884 |
| 2015-04-22 | 2015-04-20 | 5.150 | 3,694,000 | -4,000 | 1.44% | 19,024,100 |
| 2015-04-21 | 2015-04-17 | 5.440 | 3,698,000 | +48,000 | 1.44% | 20,117,120 |
| 2015-04-20 | 2015-04-16 | 5.490 | 3,650,000 | -126,800 | 1.43% | 20,038,500 |
| 2015-04-17 | 2015-04-15 | 5.270 | 3,776,800 | -26,800 | 1.47% | 19,903,736 |
| 2015-04-16 | 2015-04-14 | 5.630 | 3,803,600 | -16,400 | 1.49% | 21,414,268 |
| 2015-04-15 | 2015-04-13 | 5.870 | 3,820,000 | -129,600 | 1.49% | 22,423,400 |
| 2015-04-13 | 2015-04-09 | 5.590 | 3,949,600 | -146,000 | 1.54% | 22,078,264 |
| 2015-04-10 | 2015-04-08 | 5.230 | 4,095,600 | -148,400 | 1.60% | 21,419,988 |
| 2015-04-09 | 2015-04-02 | 4.640 | 4,244,000 | +30,400 | 1.66% | 19,692,160 |
| 2015-04-08 | 2015-04-01 | 4.060 | 4,213,600 | -16,000 | 1.65% | 17,107,216 |
| 2015-04-01 | 2015-03-30 | 3.810 | 4,229,600 | -3,200 | 1.65% | 16,114,776 |
| 2015-03-27 | 2015-03-25 | 3.690 | 4,232,800 | -800 | 1.65% | 15,619,032 |
| 2015-03-25 | 2015-03-23 | 3.760 | 4,233,600 | -10,800 | 1.65% | 15,918,336 |
| 2015-03-23 | 2015-03-19 | 3.530 | 4,244,400 | +16,800 | 1.66% | 14,982,732 |
| 2015-03-20 | 2015-03-18 | 3.570 | 4,227,600 | -400 | 1.65% | 15,092,532 |
| 2015-03-18 | 2015-03-16 | 3.340 | 4,228,000 | -800 | 1.65% | 14,121,520 |
| 2015-03-12 | 2015-03-10 | 3.480 | 4,228,800 | -4,400 | 1.65% | 14,716,224 |
| 2015-03-11 | 2015-03-09 | 3.520 | 4,233,200 | -16,000 | 1.65% | 14,900,864 |
| 2015-03-09 | 2015-03-05 | 3.270 | 4,249,200 | -90,400 | 1.66% | 13,894,884 |
| 2015-03-06 | 2015-03-04 | 3.300 | 4,339,600 | -400 | 1.69% | 14,320,680 |
| 2015-03-02 | 2015-02-26 | 3.350 | 4,340,000 | +40,000 | 1.69% | 14,539,000 |
| 2015-02-27 | 2015-02-25 | 3.080 | 4,300,000 | -6,400 | 1.68% | 13,244,000 |
| 2015-02-25 | 2015-02-23 | 3.070 | 4,306,400 | +8,000 | 1.68% | 13,220,648 |
| 2015-02-23 | 2015-02-16 | 2.990 | 4,298,400 | +27,600 | 1.68% | 12,852,216 |
| 2015-02-17 | 2015-02-13 | 2.980 | 4,270,800 | -33,200 | 1.67% | 12,726,984 |
| 2015-02-12 | 2015-02-10 | 2.950 | 4,304,000 | -60,400 | 1.68% | 12,696,800 |
| 2015-02-10 | 2015-02-06 | 3.070 | 4,364,400 | -3,200 | 1.70% | 13,398,708 |
| 2015-02-09 | 2015-02-05 | 3.080 | 4,367,600 | -1,200 | 1.71% | 13,452,208 |
| 2015-02-05 | 2015-02-03 | 3.120 | 4,368,800 | -2,400 | 1.71% | 13,630,656 |
| 2015-02-04 | 2015-02-02 | 3.110 | 4,371,200 | +400 | 1.71% | 13,594,432 |
| 2015-01-30 | 2015-01-28 | 3.150 | 4,370,800 | -8,000 | 1.71% | 13,768,020 |
| 2015-01-26 | 2015-01-22 | 3.140 | 4,378,800 | -6,000 | 1.71% | 13,749,432 |
| 2015-01-23 | 2015-01-21 | 3.130 | 4,384,800 | -4,000 | 1.71% | 13,724,424 |
| 2015-01-22 | 2015-01-20 | 3.120 | 4,388,800 | -1,200 | 1.71% | 13,693,056 |
| 2015-01-21 | 2015-01-19 | 3.100 | 4,390,000 | +25,600 | 1.71% | 13,609,000 |
| 2015-01-19 | 2015-01-15 | 3.370 | 4,364,400 | -2,000 | 1.70% | 14,708,028 |
| 2015-01-12 | 2015-01-08 | 3.520 | 4,366,400 | -64,000 | 1.70% | 15,369,728 |
| 2015-01-08 | 2015-01-06 | 3.660 | 4,430,400 | +2,000 | 1.73% | 16,215,264 |
| 2015-01-07 | 2015-01-05 | 3.630 | 4,428,400 | +60,000 | 1.73% | 16,075,092 |
| 2015-01-02 | 2014-12-29 | 3.190 | 4,368,400 | +86,400 | 1.71% | 13,935,196 |
| 2014-12-30 | 2014-12-24 | 3.210 | 4,282,000 | -3,200 | 1.67% | 13,745,220 |
| 2014-12-29 | 2014-12-22 | 3.120 | 4,285,200 | -92,800 | 1.67% | 13,369,824 |
| 2014-12-23 | 2014-12-19 | 3.100 | 4,378,000 | +2,400 | 1.71% | 13,571,800 |
| 2014-12-22 | 2014-12-18 | 3.080 | 4,375,600 | +2,400 | 1.71% | 13,476,848 |
| 2014-12-16 | 2014-12-12 | 3.330 | 4,373,200 | -400 | 1.71% | 14,562,756 |
| 2014-12-12 | 2014-12-10 | 3.320 | 4,373,600 | -2,000 | 1.71% | 14,520,352 |
| 2014-12-11 | 2014-12-09 | 3.110 | 4,375,600 | -4,000 | 1.71% | 13,608,116 |
| 2014-12-10 | 2014-12-08 | 3.080 | 4,379,600 | +4,000 | 1.71% | 13,489,168 |
| 2014-12-08 | 2014-12-04 | 3.530 | 4,375,600 | +800 | 1.71% | 15,445,868 |
| 2014-12-05 | 2014-12-03 | 3.430 | 4,374,800 | +30,000 | 1.71% | 15,005,564 |
| 2014-12-04 | 2014-12-02 | 3.580 | 4,344,800 | -6,800 | 1.70% | 15,554,384 |
| 2014-12-03 | 2014-12-01 | 3.480 | 4,351,600 | -23,200 | 1.70% | 15,143,568 |
| 2014-12-02 | 2014-11-28 | 3.800 | 4,374,800 | -9,200 | 1.71% | 16,624,240 |
| 2014-12-01 | 2014-11-27 | 4.080 | 4,384,000 | +6,800 | 1.71% | 17,886,720 |
| 2014-11-28 | 2014-11-26 | 4.150 | 4,377,200 | -12,000 | 1.71% | 18,165,380 |
| 2014-11-27 | 2014-11-25 | 4.150 | 4,389,200 | +21,200 | 1.71% | 18,215,180 |
| 2014-11-26 | 2014-11-24 | 4.180 | 4,368,000 | -4,000 | 1.71% | 18,258,240 |
| 2014-11-24 | 2014-11-20 | 4.120 | 4,372,000 | +5,600 | 1.71% | 18,012,640 |
| 2014-11-21 | 2014-11-19 | 4.050 | 4,366,400 | -17,200 | 1.70% | 17,683,920 |
| 2014-11-20 | 2014-11-18 | 4.180 | 4,383,600 | -26,000 | 1.71% | 18,323,448 |
| 2014-11-19 | 2014-11-17 | 4.840 | 4,409,600 | -2,000 | 1.72% | 21,342,464 |
| 2014-11-18 | 2014-11-14 | 5.350 | 4,411,600 | -28,800 | 1.72% | 23,602,060 |
| 2014-11-17 | 2014-11-13 | 5.500 | 4,440,400 | +4,000 | 1.73% | 24,422,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 4,436,400 | -21,600 | 1.73% | 23,690,376 |
| 2014-11-13 | 2014-11-11 | 5.230 | 4,458,000 | -6,400 | 1.74% | 23,315,340 |
| 2014-11-12 | 2014-11-10 | 5.250 | 4,464,400 | -8,800 | 1.74% | 23,438,100 |
| 2014-11-11 | 2014-11-07 | 4.610 | 4,473,200 | -4,000 | 1.75% | 20,621,452 |
| 2014-11-10 | 2014-11-06 | 4.570 | 4,477,200 | -400 | 1.75% | 20,460,804 |
| 2014-11-07 | 2014-11-05 | 4.540 | 4,477,600 | -800 | 1.75% | 20,328,304 |
| 2014-11-05 | 2014-11-03 | 4.360 | 4,478,400 | +19,200 | 1.75% | 19,525,824 |
| 2014-11-04 | 2014-10-31 | 4.410 | 4,459,200 | -8,000 | 1.74% | 19,665,072 |
| 2014-10-30 | 2014-10-28 | 4.370 | 4,467,200 | -28,000 | 1.74% | 19,521,664 |
| 2014-10-29 | 2014-10-27 | 4.250 | 4,495,200 | -20,000 | 1.76% | 19,104,600 |
| 2014-10-27 | 2014-10-23 | 4.490 | 4,515,200 | +7,200 | 1.76% | 20,273,248 |
| 2014-10-21 | 2014-10-17 | 4.760 | 4,508,000 | -2,400 | 1.76% | 21,458,080 |
| 2014-10-16 | 2014-10-14 | 5.000 | 4,510,400 | -20,000 | 1.76% | 22,552,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 4,530,400 | +3,600 | 1.77% | 22,787,912 |
| 2014-10-14 | 2014-10-10 | 5.060 | 4,526,800 | +5,600 | 1.77% | 22,905,608 |
| 2014-10-13 | 2014-10-09 | 5.240 | 4,521,200 | +7,200 | 1.77% | 23,691,088 |
| 2014-10-10 | 2014-10-08 | 5.270 | 4,514,000 | -2,800 | 1.76% | 23,788,780 |
| 2014-10-09 | 2014-10-07 | 5.200 | 4,516,800 | +13,200 | 1.76% | 23,487,360 |
| 2014-10-07 | 2014-10-03 | 4.920 | 4,503,600 | +12,000 | 1.76% | 22,157,712 |
| 2014-10-06 | 2014-09-30 | 4.980 | 4,491,600 | +12,000 | 1.75% | 22,368,168 |
| 2014-10-03 | 2014-09-29 | 5.100 | 4,479,600 | +30,800 | 1.75% | 22,845,960 |
| 2014-09-29 | 2014-09-25 | 5.390 | 4,448,800 | -11,600 | 1.74% | 23,979,032 |
| 2014-09-26 | 2014-09-24 | 5.510 | 4,460,400 | -800 | 1.74% | 24,576,804 |
| 2014-09-25 | 2014-09-23 | 5.360 | 4,461,200 | -6,400 | 1.74% | 23,912,032 |
| 2014-09-23 | 2014-09-19 | 5.340 | 4,467,600 | +84,800 | 1.74% | 23,856,984 |
| 2014-09-22 | 2014-09-18 | 5.440 | 4,382,800 | -51,200 | 1.71% | 23,842,432 |
| 2014-09-19 | 2014-09-17 | 4.920 | 4,434,000 | -9,600 | 1.73% | 21,815,280 |
| 2014-09-18 | 2014-09-16 | 4.780 | 4,443,600 | -37,200 | 1.73% | 21,240,408 |
| 2014-09-17 | 2014-09-15 | 5.180 | 4,480,800 | -64,000 | 1.75% | 23,210,544 |
| 2014-09-16 | 2014-09-12 | 5.050 | 4,544,800 | -30,800 | 1.77% | 22,951,240 |
| 2014-09-12 | 2014-09-10 | 4.740 | 4,575,600 | -16,400 | 1.79% | 21,688,344 |
| 2014-09-11 | 2014-09-08 | 4.730 | 4,592,000 | -4,800 | 1.79% | 21,720,160 |
| 2014-09-10 | 2014-09-05 | 4.680 | 4,596,800 | +28,000 | 1.79% | 21,513,024 |
| 2014-09-08 | 2014-09-04 | 4.710 | 4,568,800 | -9,200 | 1.78% | 21,519,048 |
| 2014-09-02 | 2014-08-29 | 4.240 | 4,578,000 | -24,000 | 1.79% | 19,410,720 |
| 2014-09-01 | 2014-08-28 | 4.230 | 4,602,000 | -8,800 | 1.80% | 19,466,460 |
| 2014-08-29 | 2014-08-27 | 4.230 | 4,610,800 | -26,400 | 1.80% | 19,503,684 |
| 2014-08-28 | 2014-08-26 | 4.390 | 4,637,200 | -9,200 | 1.81% | 20,357,308 |
| 2014-08-27 | 2014-08-25 | 4.280 | 4,646,400 | -11,200 | 1.81% | 19,886,592 |
| 2014-08-22 | 2014-08-20 | 4.590 | 4,657,600 | -3,200 | 1.82% | 21,378,384 |
| 2014-08-21 | 2014-08-19 | 4.670 | 4,660,800 | -14,400 | 1.82% | 21,765,936 |
| 2014-08-20 | 2014-08-18 | 4.680 | 4,675,200 | +8,400 | 1.83% | 21,879,936 |
| 2014-08-19 | 2014-08-15 | 4.730 | 4,666,800 | -16,400 | 1.82% | 22,073,964 |
| 2014-08-18 | 2014-08-14 | 4.880 | 4,683,200 | -6,000 | 1.83% | 22,854,016 |
| 2014-08-14 | 2014-08-12 | 4.710 | 4,689,200 | -2,000 | 1.83% | 22,086,132 |
| 2014-08-12 | 2014-08-08 | 4.670 | 4,691,200 | -5,200 | 1.83% | 21,907,904 |
| 2014-08-08 | 2014-08-06 | 4.830 | 4,696,400 | -10,000 | 1.83% | 22,683,612 |
| 2014-08-07 | 2014-08-05 | 4.860 | 4,706,400 | -13,200 | 1.84% | 22,873,104 |
| 2014-08-04 | 2014-07-31 | 4.710 | 4,719,600 | -1,200 | 1.84% | 22,229,316 |
| 2014-08-01 | 2014-07-30 | 4.690 | 4,720,800 | -4,000 | 1.84% | 22,140,552 |
| 2014-07-31 | 2014-07-29 | 4.870 | 4,724,800 | -4,800 | 1.84% | 23,009,776 |
| 2014-07-30 | 2014-07-28 | 4.900 | 4,729,600 | -1,600 | 1.85% | 23,175,040 |
| 2014-07-29 | 2014-07-25 | 4.850 | 4,731,200 | -19,600 | 1.85% | 22,946,320 |
| 2014-07-28 | 2014-07-24 | 4.780 | 4,750,800 | -28,400 | 1.85% | 22,708,824 |
| 2014-07-25 | 2014-07-23 | 4.780 | 4,779,200 | +3,600 | 1.87% | 22,844,576 |
| 2014-07-24 | 2014-07-22 | 4.560 | 4,775,600 | -4,000 | 1.86% | 21,776,736 |
| 2014-07-23 | 2014-07-21 | 4.500 | 4,779,600 | -6,400 | 1.87% | 21,508,200 |
| 2014-07-22 | 2014-07-18 | 4.730 | 4,786,000 | +4,800 | 1.87% | 22,637,780 |
| 2014-07-21 | 2014-07-17 | 4.740 | 4,781,200 | -6,000 | 1.87% | 22,662,888 |
| 2014-07-18 | 2014-07-16 | 4.710 | 4,787,200 | -9,200 | 1.87% | 22,547,712 |
| 2014-07-17 | 2014-07-15 | 5.070 | 4,796,400 | -41,600 | 1.87% | 24,317,748 |
| 2014-07-16 | 2014-07-14 | 4.930 | 4,838,000 | -14,800 | 1.89% | 23,851,340 |
| 2014-07-15 | 2014-07-11 | 4.460 | 4,852,800 | +4,000 | 1.89% | 21,643,488 |
| 2014-07-14 | 2014-07-10 | 4.340 | 4,848,800 | +34,400 | 1.89% | 21,043,792 |
| 2014-07-11 | 2014-07-09 | 4.180 | 4,814,400 | -16,000 | 1.88% | 20,124,192 |
| 2014-07-10 | 2014-07-08 | 4.090 | 4,830,400 | -9,600 | 1.89% | 19,756,336 |
| 2014-07-09 | 2014-07-07 | 4.080 | 4,840,000 | -12,400 | 1.89% | 19,747,200 |
| 2014-07-08 | 2014-07-04 | 3.760 | 4,852,400 | -2,400 | 1.89% | 18,245,024 |
| 2014-07-07 | 2014-07-03 | 3.730 | 4,854,800 | -14,400 | 1.90% | 18,108,404 |
| 2014-07-04 | 2014-07-02 | 3.740 | 4,869,200 | -4,800 | 1.90% | 18,210,808 |
| 2014-07-03 | 2014-06-30 | 3.520 | 4,874,000 | -30,000 | 1.90% | 17,156,480 |
| 2014-06-26 | 2014-06-24 | 3.810 | 4,904,000 | +2,800 | 1.91% | 18,684,240 |
| 2014-06-25 | 2014-06-23 | 3.680 | 4,901,200 | +4,400 | 1.91% | 18,036,416 |
| 2014-06-24 | 2014-06-20 | 3.570 | 4,896,800 | -29,600 | 1.91% | 17,481,576 |
| 2014-06-23 | 2014-06-19 | 3.430 | 4,926,400 | +1,200 | 1.92% | 16,897,552 |
| 2014-06-20 | 2014-06-18 | 3.450 | 4,925,200 | -800 | 1.92% | 16,991,940 |
| 2014-06-19 | 2014-06-17 | 3.240 | 4,926,000 | +15,200 | 1.92% | 15,960,240 |
| 2014-06-18 | 2014-06-16 | 3.540 | 4,910,800 | -25,600 | 1.92% | 17,384,232 |
| 2014-06-17 | 2014-06-13 | 2.950 | 4,936,400 | -8,000 | 1.93% | 14,562,380 |
| 2014-06-16 | 2014-06-12 | 2.980 | 4,944,400 | -10,000 | 1.93% | 14,734,312 |
| 2014-06-13 | 2014-06-11 | 2.790 | 4,954,400 | -400 | 1.93% | 13,822,776 |
| 2014-06-12 | 2014-06-10 | 2.600 | 4,954,800 | -1,600 | 1.93% | 12,882,480 |
| 2014-06-10 | 2014-06-06 | 2.540 | 4,956,400 | -1,200 | 1.94% | 12,589,256 |
| 2014-06-06 | 2014-06-04 | 2.580 | 4,957,600 | -23,600 | 1.94% | 12,790,608 |
| 2014-06-05 | 2014-06-03 | 2.550 | 4,981,200 | -8,000 | 1.94% | 12,702,060 |
| 2014-06-04 | 2014-05-30 | 2.530 | 4,989,200 | -1,200 | 1.95% | 12,622,676 |
| 2014-06-03 | 2014-05-29 | 2.450 | 4,990,400 | -16,000 | 1.95% | 12,226,480 |
| 2014-05-30 | 2014-05-28 | 2.480 | 5,006,400 | -20,000 | 1.95% | 12,415,872 |
| 2014-05-28 | 2014-05-26 | 2.510 | 5,026,400 | -4,000 | 1.96% | 12,616,264 |
| 2014-05-22 | 2014-05-20 | 2.460 | 5,030,400 | +800 | 1.96% | 12,374,784 |
| 2014-05-20 | 2014-05-16 | 2.610 | 5,029,600 | -6,000 | 1.96% | 13,127,256 |
| 2014-05-19 | 2014-05-15 | 2.460 | 5,035,600 | -18,400 | 1.97% | 12,387,576 |
| 2014-05-15 | 2014-05-13 | 2.340 | 5,054,000 | -10,400 | 1.97% | 11,826,360 |
| 2014-05-14 | 2014-05-12 | 2.210 | 5,064,400 | -8,000 | 1.98% | 11,192,324 |
| 2014-05-13 | 2014-05-09 | 2.150 | 5,072,400 | -40,000 | 1.98% | 10,905,660 |
| 2014-05-07 | 2014-05-02 | 2.160 | 5,112,400 | -1,600 | 2.00% | 11,042,784 |
| 2014-05-05 | 2014-04-30 | 2.140 | 5,114,000 | -11,600 | 2.00% | 10,943,960 |
| 2014-05-02 | 2014-04-29 | 2.120 | 5,125,600 | -4,800 | 2.00% | 10,866,272 |
| 2014-04-30 | 2014-04-28 | 2.100 | 5,130,400 | -9,200 | 2.00% | 10,773,840 |
| 2014-04-28 | 2014-04-24 | 2.300 | 5,139,600 | -76,000 | 2.01% | 11,821,080 |
| 2014-04-25 | 2014-04-23 | 2.300 | 5,215,600 | -20,000 | 2.04% | 11,995,880 |
| 2014-04-24 | 2014-04-22 | 2.310 | 5,235,600 | -18,000 | 2.04% | 12,094,236 |
| 2014-04-23 | 2014-04-17 | 2.380 | 5,253,600 | -3,200 | 2.05% | 12,503,568 |
| 2014-04-22 | 2014-04-16 | 2.340 | 5,256,800 | +2,000 | 2.05% | 12,300,912 |
| 2014-04-16 | 2014-04-14 | 2.600 | 5,254,800 | -24,000 | 2.05% | 13,662,480 |
| 2014-04-15 | 2014-04-11 | 2.590 | 5,278,800 | +300,800 | 2.06% | 13,672,092 |
| 2014-04-14 | 2014-04-10 | 2.750 | 4,978,000 | -23,200 | 1.94% | 13,689,500 |
| 2014-04-11 | 2014-04-09 | 2.020 | 5,001,200 | -400 | 1.95% | 10,102,424 |
| 2014-04-10 | 2014-04-08 | 2.020 | 5,001,600 | +2,000 | 1.95% | 10,103,232 |
| 2014-04-09 | 2014-04-07 | 1.990 | 4,999,600 | -800 | 1.95% | 9,949,204 |
| 2014-04-07 | 2014-04-03 | 2.010 | 5,000,400 | +800 | 1.95% | 10,050,804 |
| 2014-04-04 | 2014-04-02 | 1.930 | 4,999,600 | -800 | 1.95% | 9,649,228 |
| 2014-04-03 | 2014-04-01 | 1.910 | 5,000,400 | -43,200 | 1.95% | 9,550,764 |
| 2014-04-01 | 2014-03-28 | 2.030 | 5,043,600 | -6,400 | 1.97% | 10,238,508 |
| 2014-03-31 | 2014-03-27 | 2.040 | 5,050,000 | -4,000 | 1.97% | 10,302,000 |
| 2014-03-27 | 2014-03-25 | 2.140 | 5,054,000 | -4,000 | 1.97% | 10,815,560 |
| 2014-03-26 | 2014-03-24 | 2.110 | 5,058,000 | -2,000 | 1.97% | 10,672,380 |
| 2014-03-25 | 2014-03-21 | 2.080 | 5,060,000 | +28,000 | 1.98% | 10,524,800 |
| 2014-03-19 | 2014-03-17 | 2.060 | 5,032,000 | -44,000 | 1.96% | 10,365,920 |
| 2014-03-18 | 2014-03-14 | 2.020 | 5,076,000 | -800 | 1.98% | 10,253,520 |
| 2014-03-17 | 2014-03-13 | 2.040 | 5,076,800 | -20,400 | 1.98% | 10,356,672 |
| 2014-03-10 | 2014-03-06 | 2.190 | 5,097,200 | -10,000 | 1.99% | 11,162,868 |
| 2014-03-07 | 2014-03-05 | 2.120 | 5,107,200 | -4,000 | 1.99% | 10,827,264 |
| 2014-03-06 | 2014-03-04 | 2.070 | 5,111,200 | -9,600 | 2.00% | 10,580,184 |
| 2014-03-04 | 2014-02-28 | 2.130 | 5,120,800 | -6,400 | 2.00% | 10,907,304 |
| 2014-03-03 | 2014-02-27 | 2.290 | 5,127,200 | -55,200 | 2.00% | 11,741,288 |
| 2014-02-28 | 2014-02-26 | 2.300 | 5,182,400 | +20,800 | 2.02% | 11,919,520 |
| 2014-02-25 | 2014-02-21 | 2.380 | 5,161,600 | +3,200 | 2.02% | 12,284,608 |
| 2014-02-19 | 2014-02-17 | 2.460 | 5,158,400 | -4,000 | 2.01% | 12,689,664 |
| 2014-02-13 | 2014-02-11 | 2.420 | 5,162,400 | -1,600 | 2.02% | 12,493,008 |
| 2014-02-10 | 2014-02-06 | 2.320 | 5,164,000 | -400 | 2.02% | 11,980,480 |
| 2014-02-07 | 2014-02-05 | 2.340 | 5,164,400 | -800 | 2.02% | 12,084,696 |
| 2014-02-05 | 2014-01-30 | 2.450 | 5,165,200 | +40,000 | 2.02% | 12,654,740 |
| 2014-02-04 | 2014-01-28 | 2.630 | 5,125,200 | -400 | 2.00% | 13,479,276 |
| 2014-01-29 | 2014-01-27 | 2.610 | 5,125,600 | -24,000 | 2.00% | 13,377,816 |
| 2014-01-27 | 2014-01-23 | 2.640 | 5,149,600 | -3,600 | 2.01% | 13,594,944 |
| 2014-01-16 | 2014-01-14 | 2.710 | 5,153,200 | -27,200 | 2.01% | 13,965,172 |
| 2014-01-15 | 2014-01-13 | 2.760 | 5,180,400 | -30,400 | 2.02% | 14,297,904 |
| 2014-01-14 | 2014-01-10 | 2.700 | 5,210,800 | -800 | 2.03% | 14,069,160 |
| 2014-01-13 | 2014-01-09 | 2.800 | 5,211,600 | +4,000 | 2.03% | 14,592,480 |
| 2014-01-08 | 2014-01-06 | 2.790 | 5,207,600 | +4,000 | 2.03% | 14,529,204 |
| 2014-01-07 | 2014-01-03 | 2.800 | 5,203,600 | +1,600 | 2.03% | 14,570,080 |
| 2014-01-06 | 2014-01-02 | 2.980 | 5,202,000 | -400 | 2.03% | 15,501,960 |
| 2014-01-03 | 2013-12-31 | 2.980 | 5,202,400 | -2,400 | 2.03% | 15,503,152 |
| 2014-01-02 | 2013-12-27 | 2.860 | 5,204,800 | -12,400 | 2.03% | 14,885,728 |
| 2013-12-30 | 2013-12-24 | 2.890 | 5,217,200 | -280,000 | 2.04% | 15,077,708 |
| 2013-12-23 | 2013-12-19 | 2.950 | 5,497,200 | -10,400 | 2.15% | 16,216,740 |
| 2013-12-20 | 2013-12-18 | 2.950 | 5,507,600 | +2,400 | 2.15% | 16,247,420 |
| 2013-12-19 | 2013-12-17 | 3.250 | 5,505,200 | +3,200 | 2.15% | 17,891,900 |
| 2013-12-18 | 2013-12-16 | 3.280 | 5,502,000 | -19,200 | 2.15% | 18,046,560 |
| 2013-12-17 | 2013-12-13 | 3.250 | 5,521,200 | -8,000 | 2.16% | 17,943,900 |
| 2013-12-16 | 2013-12-12 | 3.090 | 5,529,200 | -4,800 | 2.16% | 17,085,228 |
| 2013-12-13 | 2013-12-11 | 3.090 | 5,534,000 | -12,400 | 2.16% | 17,100,060 |
| 2013-12-12 | 2013-12-10 | 3.070 | 5,546,400 | -24,000 | 2.17% | 17,027,448 |
| 2013-12-11 | 2013-12-09 | 3.050 | 5,570,400 | -39,600 | 2.17% | 16,989,720 |
| 2013-12-10 | 2013-12-06 | 3.020 | 5,610,000 | -33,600 | 2.19% | 16,942,200 |
| 2013-12-09 | 2013-12-05 | 2.940 | 5,643,600 | -8,000 | 2.20% | 16,592,184 |
| 2013-12-06 | 2013-12-04 | 2.980 | 5,651,600 | -27,200 | 2.21% | 16,841,768 |
| 2013-12-05 | 2013-12-03 | 2.950 | 5,678,800 | -11,200 | 2.22% | 16,752,460 |
| 2013-12-04 | 2013-12-02 | 2.890 | 5,690,000 | -7,200 | 2.22% | 16,444,100 |
| 2013-12-03 | 2013-11-29 | 3.030 | 5,697,200 | -4,000 | 2.22% | 17,262,516 |
| 2013-12-02 | 2013-11-28 | 2.960 | 5,701,200 | -8,800 | 2.23% | 16,875,552 |
| 2013-11-29 | 2013-11-27 | 2.940 | 5,710,000 | -4,800 | 2.23% | 16,787,400 |
| 2013-11-28 | 2013-11-26 | 2.770 | 5,714,800 | -16,000 | 2.23% | 15,829,996 |
| 2013-11-26 | 2013-11-22 | 2.800 | 5,730,800 | -2,000 | 2.24% | 16,046,240 |
| 2013-11-22 | 2013-11-20 | 2.740 | 5,732,800 | +12,000 | 2.24% | 15,707,872 |
| 2013-11-20 | 2013-11-18 | 2.760 | 5,720,800 | -2,800 | 2.23% | 15,789,408 |
| 2013-11-19 | 2013-11-15 | 2.690 | 5,723,600 | -4,000 | 2.23% | 15,396,484 |
| 2013-11-12 | 2013-11-08 | 2.700 | 5,727,600 | -2,400 | 2.24% | 15,464,520 |
| 2013-11-07 | 2013-11-05 | 2.730 | 5,730,000 | -2,400 | 2.24% | 15,642,900 |
| 2013-11-06 | 2013-11-04 | 2.600 | 5,732,400 | -5,200 | 2.24% | 14,904,240 |
| 2013-11-01 | 2013-10-30 | 2.560 | 5,737,600 | -5,200 | 2.24% | 14,688,256 |
| 2013-10-30 | 2013-10-28 | 2.450 | 5,742,800 | -5,600 | 2.24% | 14,069,860 |
| 2013-10-23 | 2013-10-21 | 2.490 | 5,748,400 | -109,600 | 2.24% | 14,313,516 |
| 2013-10-22 | 2013-10-18 | 2.390 | 5,858,000 | -6,400 | 2.29% | 14,000,620 |
| 2013-10-21 | 2013-10-17 | 2.420 | 5,864,400 | +800 | 2.29% | 14,191,848 |
| 2013-10-18 | 2013-10-16 | 2.430 | 5,863,600 | -3,600 | 2.29% | 14,248,548 |
| 2013-10-17 | 2013-10-15 | 2.430 | 5,867,200 | -800 | 2.29% | 14,257,296 |
| 2013-10-16 | 2013-10-11 | 2.450 | 5,868,000 | +4,000 | 2.29% | 14,376,600 |
| 2013-10-15 | 2013-10-10 | 2.400 | 5,864,000 | -800 | 2.29% | 14,073,600 |
| 2013-10-11 | 2013-10-09 | 2.380 | 5,864,800 | -20,000 | 2.29% | 13,958,224 |
| 2013-10-09 | 2013-10-07 | 2.360 | 5,884,800 | +1,600 | 2.30% | 13,888,128 |
| 2013-10-08 | 2013-10-04 | 2.440 | 5,883,200 | -8,000 | 2.30% | 14,355,008 |
| 2013-10-03 | 2013-09-30 | 2.480 | 5,891,200 | -9,600 | 2.30% | 14,610,176 |
| 2013-10-02 | 2013-09-27 | 2.530 | 5,900,800 | -4,400 | 2.30% | 14,929,024 |
| 2013-09-25 | 2013-09-23 | 2.480 | 5,905,200 | -60,000 | 2.31% | 14,644,896 |
| 2013-09-24 | 2013-09-19 | 2.470 | 5,965,200 | +4,000 | 2.33% | 14,734,044 |
| 2013-09-16 | 2013-09-12 | 2.440 | 5,961,200 | -1,600 | 2.33% | 14,545,328 |
| 2013-09-13 | 2013-09-11 | 2.380 | 5,962,800 | -2,400 | 2.33% | 14,191,464 |
| 2013-09-12 | 2013-09-10 | 2.420 | 5,965,200 | -19,600 | 2.33% | 14,435,784 |
| 2013-09-11 | 2013-09-09 | 2.320 | 5,984,800 | -27,200 | 2.34% | 13,884,736 |
| 2013-09-05 | 2013-09-03 | 2.350 | 6,012,000 | -4,000 | 2.35% | 14,128,200 |
| 2013-09-04 | 2013-09-02 | 2.290 | 6,016,000 | -8,000 | 2.35% | 13,776,640 |
| 2013-09-02 | 2013-08-29 | 2.300 | 6,024,000 | -4,000 | 2.35% | 13,855,200 |
| 2013-08-28 | 2013-08-26 | 2.350 | 6,028,000 | -1,600 | 2.35% | 14,165,800 |
| 2013-08-16 | 2013-08-13 | 2.450 | 6,029,600 | -400 | 2.35% | 14,772,520 |
| 2013-08-15 | 2013-08-12 | 2.430 | 6,030,000 | -22,800 | 2.35% | 14,652,900 |
| 2013-08-13 | 2013-08-09 | 2.410 | 6,052,800 | -5,600 | 2.36% | 14,587,248 |
| 2013-08-08 | 2013-08-06 | 2.400 | 6,058,400 | -1,200 | 2.37% | 14,540,160 |
| 2013-08-06 | 2013-08-02 | 2.390 | 6,059,600 | -56,000 | 2.37% | 14,482,444 |
| 2013-08-05 | 2013-08-01 | 2.370 | 6,115,600 | -51,600 | 2.39% | 14,493,972 |
| 2013-08-01 | 2013-07-30 | 2.310 | 6,167,200 | -29,600 | 2.41% | 14,246,232 |
| 2013-07-29 | 2013-07-25 | 2.340 | 6,196,800 | -4,000 | 2.42% | 14,500,512 |
| 2013-07-26 | 2013-07-24 | 2.320 | 6,200,800 | -2,400 | 2.42% | 14,385,856 |
| 2013-07-25 | 2013-07-23 | 2.270 | 6,203,200 | -4,000 | 2.42% | 14,081,264 |
| 2013-07-24 | 2013-07-22 | 2.200 | 6,207,200 | -24,000 | 2.42% | 13,655,840 |
| 2013-07-19 | 2013-07-17 | 2.360 | 6,231,200 | -1,600 | 2.43% | 14,705,632 |
| 2013-07-17 | 2013-07-15 | 2.400 | 6,232,800 | -2,000 | 2.43% | 14,958,720 |
| 2013-07-16 | 2013-07-12 | 2.380 | 6,234,800 | +3,200 | 2.43% | 14,838,824 |
| 2013-07-15 | 2013-07-11 | 2.330 | 6,231,600 | -9,600 | 2.43% | 14,519,628 |
| 2013-07-11 | 2013-07-09 | 2.334 | 6,241,200 | +171,033 | 2.44% | 14,566,709 |
| 2013-07-10 | 2013-07-08 | 2.272 | 6,070,167 | -1,167 | 2.44% | 13,793,053 |
| 2013-07-03 | 2013-06-28 | 2.437 | 6,071,334 | +1,556 | 2.44% | 14,794,489 |
| 2013-07-02 | 2013-06-27 | 2.498 | 6,069,778 | +1,557 | 2.44% | 15,165,145 |
| 2013-06-28 | 2013-06-26 | 2.540 | 6,068,221 | +778 | 2.44% | 15,410,823 |
| 2013-06-27 | 2013-06-25 | 2.457 | 6,067,443 | -6,225 | 2.44% | 14,909,775 |
| 2013-06-26 | 2013-06-24 | 2.550 | 6,073,668 | -389 | 2.44% | 15,487,104 |
| 2013-06-24 | 2013-06-20 | 2.694 | 6,074,057 | -20,230 | 2.44% | 16,362,424 |
| 2013-06-18 | 2013-06-14 | 2.694 | 6,094,287 | -26,066 | 2.45% | 16,416,920 |
| 2013-06-17 | 2013-06-13 | 2.694 | 6,120,353 | -17,506 | 2.46% | 16,487,137 |
| 2013-06-10 | 2013-06-06 | 3.115 | 6,137,859 | -7,781 | 2.46% | 19,121,723 |
| 2013-06-06 | 2013-06-04 | 3.177 | 6,145,640 | -1,167 | 2.47% | 19,525,092 |
| 2013-06-04 | 2013-05-31 | 3.403 | 6,146,807 | -19,063 | 2.47% | 20,919,199 |
| 2013-05-31 | 2013-05-29 | 3.177 | 6,165,870 | -39,682 | 2.48% | 19,589,364 |
| 2013-05-30 | 2013-05-28 | 3.095 | 6,205,552 | -778 | 2.49% | 19,205,004 |
| 2013-05-29 | 2013-05-27 | 3.064 | 6,206,330 | -10,893 | 2.49% | 19,015,976 |
| 2013-05-28 | 2013-05-24 | 2.982 | 6,217,223 | -2,334 | 2.50% | 18,537,960 |
| 2013-05-23 | 2013-05-21 | 3.126 | 6,219,557 | -4,669 | 2.50% | 19,440,191 |
| 2013-05-22 | 2013-05-20 | 3.074 | 6,224,226 | -12,838 | 2.50% | 19,134,805 |
| 2013-05-21 | 2013-05-16 | 3.002 | 6,237,064 | -3,890 | 2.50% | 18,725,376 |
| 2013-05-20 | 2013-05-15 | 3.095 | 6,240,954 | -21,398 | 2.51% | 19,314,567 |
| 2013-05-15 | 2013-05-13 | 3.085 | 6,262,352 | -10,893 | 2.51% | 19,316,401 |
| 2013-05-14 | 2013-05-10 | 3.136 | 6,273,245 | -17,895 | 2.52% | 19,672,501 |
| 2013-05-10 | 2013-05-08 | 3.033 | 6,291,140 | -3,891 | 2.53% | 19,081,779 |
| 2013-05-08 | 2013-05-06 | 3.002 | 6,295,031 | -14,394 | 2.53% | 18,899,409 |
| 2013-05-03 | 2013-04-30 | 2.869 | 6,309,425 | -3,891 | 2.53% | 18,099,287 |
| 2013-04-24 | 2013-04-22 | 3.115 | 6,313,316 | -7,002 | 2.53% | 19,668,337 |
| 2013-04-23 | 2013-04-19 | 3.054 | 6,320,318 | -23,343 | 2.54% | 19,300,247 |
| 2013-04-22 | 2013-04-18 | 2.971 | 6,343,661 | -389 | 2.55% | 18,849,737 |
| 2013-04-19 | 2013-04-17 | 2.992 | 6,344,050 | -3,890 | 2.55% | 18,981,349 |
| 2013-04-18 | 2013-04-16 | 2.961 | 6,347,940 | +1,556 | 2.55% | 18,797,184 |
| 2013-04-17 | 2013-04-15 | 2.982 | 6,346,384 | -9,726 | 2.55% | 18,923,080 |
| 2013-04-16 | 2013-04-12 | 3.074 | 6,356,110 | -7,003 | 2.55% | 19,540,249 |
| 2013-04-15 | 2013-04-11 | 3.105 | 6,363,113 | +3,891 | 2.55% | 19,758,049 |
| 2013-04-12 | 2013-04-10 | 3.146 | 6,359,222 | +9,726 | 2.55% | 20,007,504 |
| 2013-04-11 | 2013-04-09 | 3.105 | 6,349,496 | -27,233 | 2.55% | 19,715,767 |
| 2013-04-10 | 2013-04-08 | 2.982 | 6,376,729 | -21,008 | 2.56% | 19,013,560 |
| 2013-04-09 | 2013-04-05 | 2.992 | 6,397,737 | -17,896 | 2.57% | 19,141,980 |
| 2013-04-02 | 2013-03-27 | 3.588 | 6,415,633 | -3,501 | 2.58% | 23,021,437 |
| 2013-03-28 | 2013-03-26 | 3.568 | 6,419,134 | -1,945 | 2.58% | 22,902,000 |
| 2013-03-27 | 2013-03-25 | 3.599 | 6,421,079 | -4,280 | 2.58% | 23,106,999 |
| 2013-03-25 | 2013-03-21 | 3.650 | 6,425,359 | -1,556 | 2.58% | 23,452,721 |
| 2013-03-22 | 2013-03-20 | 3.557 | 6,426,915 | -4,279 | 2.58% | 22,863,681 |
| 2013-03-20 | 2013-03-18 | 3.465 | 6,431,194 | +25,676 | 2.58% | 22,283,787 |
| 2013-03-18 | 2013-03-14 | 3.732 | 6,405,518 | -63,024 | 2.57% | 23,907,181 |
| 2013-03-15 | 2013-03-13 | 3.743 | 6,468,542 | -6,614 | 2.60% | 24,208,912 |
| 2013-03-13 | 2013-03-11 | 3.845 | 6,475,156 | -778 | 2.60% | 24,899,426 |
| 2013-03-12 | 2013-03-08 | 3.958 | 6,475,934 | -10,893 | 2.60% | 25,634,841 |
| 2013-03-07 | 2013-03-05 | 3.917 | 6,486,827 | -9,337 | 2.60% | 25,411,177 |
| 2013-03-05 | 2013-03-01 | 3.958 | 6,496,164 | -50,575 | 2.61% | 25,714,921 |
| 2013-03-04 | 2013-02-28 | 3.856 | 6,546,739 | +778 | 2.63% | 25,242,001 |
| 2013-02-28 | 2013-02-26 | 3.640 | 6,545,961 | +778 | 2.63% | 23,825,617 |
| 2013-02-27 | 2013-02-25 | 3.825 | 6,545,183 | +15,562 | 2.63% | 25,034,114 |
| 2013-02-25 | 2013-02-21 | 3.917 | 6,529,621 | -15,951 | 2.62% | 25,578,816 |
| 2013-02-22 | 2013-02-20 | 4.041 | 6,545,572 | +1,168 | 2.63% | 26,448,902 |
| 2013-02-21 | 2013-02-19 | 4.000 | 6,544,404 | -3,502 | 2.63% | 26,175,030 |
| 2013-02-20 | 2013-02-18 | 4.174 | 6,547,906 | -13,227 | 2.63% | 27,333,545 |
| 2013-02-19 | 2013-02-15 | 3.969 | 6,561,133 | +18,674 | 2.63% | 26,039,560 |
| 2013-02-14 | 2013-02-07 | 3.917 | 6,542,459 | -8,948 | 2.63% | 25,629,107 |
| 2013-02-08 | 2013-02-06 | 4.000 | 6,551,407 | -8,559 | 2.63% | 26,203,039 |
| 2013-02-05 | 2013-02-01 | 3.958 | 6,559,966 | +3,890 | 2.63% | 25,967,480 |
| 2013-02-04 | 2013-01-31 | 3.876 | 6,556,076 | -17,117 | 2.63% | 25,412,818 |
| 2013-02-01 | 2013-01-30 | 3.989 | 6,573,193 | -3,891 | 2.64% | 26,222,591 |
| 2013-01-31 | 2013-01-29 | 4.010 | 6,577,084 | -47,462 | 2.64% | 26,373,361 |
| 2013-01-30 | 2013-01-28 | 3.979 | 6,624,546 | -13,228 | 2.66% | 26,359,343 |
| 2013-01-29 | 2013-01-25 | 3.794 | 6,637,774 | +10,893 | 2.66% | 25,183,513 |
| 2013-01-28 | 2013-01-24 | 3.979 | 6,626,881 | -778 | 2.66% | 26,368,634 |
| 2013-01-23 | 2013-01-21 | 4.020 | 6,627,659 | -42,794 | 2.66% | 26,644,305 |
| 2013-01-21 | 2013-01-17 | 4.061 | 6,670,453 | +46,296 | 2.68% | 27,090,680 |
| 2013-01-18 | 2013-01-16 | 4.072 | 6,624,157 | -86,367 | 2.66% | 26,970,767 |
| 2013-01-17 | 2013-01-15 | 3.958 | 6,710,524 | +24,899 | 2.69% | 26,563,461 |
| 2013-01-16 | 2013-01-14 | 3.835 | 6,685,625 | -31,512 | 2.68% | 25,640,019 |
| 2013-01-14 | 2013-01-10 | 3.434 | 6,717,137 | -19,452 | 2.70% | 23,067,374 |
| 2013-01-10 | 2013-01-08 | 3.290 | 6,736,589 | -2,724 | 2.70% | 22,164,479 |
| 2013-01-09 | 2013-01-07 | 3.342 | 6,739,313 | -32,679 | 2.71% | 22,519,901 |
| 2013-01-08 | 2013-01-04 | 3.270 | 6,771,992 | +33,068 | 2.72% | 22,141,704 |
| 2012-12-28 | 2012-12-24 | 3.270 | 6,738,924 | -26,843 | 2.71% | 22,033,585 |
| 2012-12-27 | 2012-12-20 | 3.228 | 6,765,767 | +2,723 | 2.72% | 21,843,095 |
| 2012-12-20 | 2012-12-18 | 3.218 | 6,763,044 | -31,123 | 2.71% | 21,764,768 |
| 2012-12-18 | 2012-12-14 | 3.321 | 6,794,167 | +6,794,167 | 2.73% | 22,563,488 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy