History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-10-13 | 2025-10-09 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-10-10 | 2025-10-08 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-10-09 | 2025-10-06 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-10-08 | 2025-10-03 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-10-06 | 2025-10-02 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-10-03 | 2025-09-30 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-10-02 | 2025-09-29 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-09-30 | 2025-09-26 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-09-25 | 2025-09-23 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-09-24 | 2025-09-22 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-09-23 | 2025-09-19 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-09-22 | 2025-09-18 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-09-19 | 2025-09-17 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-09-18 | 2025-09-16 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-09-16 | 2025-09-12 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-15 | 2025-09-11 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-09-12 | 2025-09-10 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-09-11 | 2025-09-09 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-09-10 | 2025-09-08 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-09-09 | 2025-09-05 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-09-08 | 2025-09-04 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-09-05 | 2025-09-03 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-09-04 | 2025-09-02 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-09-03 | 2025-09-01 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-09-02 | 2025-08-29 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-09-01 | 2025-08-28 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-08-29 | 2025-08-27 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-08-28 | 2025-08-26 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-08-27 | 2025-08-25 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-08-26 | 2025-08-22 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-08-25 | 2025-08-21 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-08-22 | 2025-08-20 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-08-21 | 2025-08-19 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-08-20 | 2025-08-18 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-08-19 | 2025-08-15 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-08-18 | 2025-08-14 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-08-15 | 2025-08-13 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-08-14 | 2025-08-12 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-08-13 | 2025-08-11 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-08-12 | 2025-08-08 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-08-11 | 2025-08-07 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-08-07 | 2025-08-05 | 4.770 | 8,000 | -2,000 | 0.00% | 38,160 |
| 2025-08-06 | 2025-08-04 | 4.170 | 10,000 | -2,800 | 0.00% | 41,700 |
| 2025-08-04 | 2025-07-31 | 4.410 | 12,800 | +400 | 0.00% | 56,448 |
| 2025-08-01 | 2025-07-30 | 4.720 | 12,400 | +4,400 | 0.00% | 58,528 |
| 2025-07-25 | 2025-07-23 | 4.100 | 8,000 | -1,200 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 4.280 | 9,200 | +1,200 | 0.00% | 39,376 |
| 2025-07-22 | 2025-07-18 | 4.340 | 8,000 | -400 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 4.290 | 8,400 | +400 | 0.00% | 36,036 |
| 2025-07-17 | 2025-07-15 | 4.280 | 8,000 | -3,200 | 0.00% | 34,240 |
| 2025-07-16 | 2025-07-14 | 4.550 | 11,200 | -800 | 0.00% | 50,960 |
| 2025-07-15 | 2025-07-11 | 4.220 | 12,000 | +3,200 | 0.00% | 50,640 |
| 2025-07-14 | 2025-07-10 | 4.180 | 8,800 | -4,000 | 0.00% | 36,784 |
| 2025-07-11 | 2025-07-09 | 4.300 | 12,800 | +4,800 | 0.00% | 55,040 |
| 2025-07-09 | 2025-07-07 | 4.370 | 8,000 | -40,000 | 0.00% | 34,960 |
| 2025-07-08 | 2025-07-04 | 4.360 | 48,000 | +40,000 | 0.02% | 209,280 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,000 | -60,000 | 0.00% | 30,080 |
| 2025-06-26 | 2025-06-24 | 4.330 | 68,000 | +44,000 | 0.03% | 294,440 |
| 2025-06-23 | 2025-06-19 | 5.430 | 24,000 | +16,000 | 0.01% | 130,320 |
| 2025-06-19 | 2025-06-17 | 5.230 | 8,000 | -4,400 | 0.00% | 41,840 |
| 2025-06-18 | 2025-06-16 | 5.360 | 12,400 | +2,400 | 0.00% | 66,464 |
| 2025-06-17 | 2025-06-13 | 4.040 | 10,000 | -12,000 | 0.00% | 40,400 |
| 2025-05-23 | 2025-05-21 | 2.480 | 22,000 | -800 | 0.01% | 54,560 |
| 2025-05-20 | 2025-05-16 | 2.650 | 22,800 | -28,000 | 0.01% | 60,420 |
| 2025-05-19 | 2025-05-15 | 2.720 | 50,800 | +30,000 | 0.02% | 138,176 |
| 2025-05-13 | 2025-05-09 | 2.770 | 20,800 | +4,800 | 0.01% | 57,616 |
| 2025-05-12 | 2025-05-08 | 3.400 | 16,000 | +5,200 | 0.01% | 54,400 |
| 2025-02-25 | 2025-02-21 | 1.300 | 10,800 | -400 | 0.00% | 14,040 |
| 2023-12-07 | 2023-12-05 | 2.260 | 11,200 | -400 | 0.00% | 25,312 |
| 2023-10-25 | 2023-10-20 | 2.640 | 11,600 | -55,600 | 0.00% | 30,624 |
| 2023-10-19 | 2023-10-17 | 2.550 | 67,200 | +55,600 | 0.03% | 171,360 |
| 2023-07-26 | 2023-07-24 | 3.010 | 11,600 | -52,000 | 0.00% | 34,916 |
| 2023-07-19 | 2023-07-14 | 3.060 | 63,600 | +52,000 | 0.02% | 194,616 |
| 2023-06-26 | 2023-06-21 | 2.680 | 11,600 | +400 | 0.00% | 31,088 |
| 2022-12-22 | 2022-12-20 | 2.750 | 11,200 | -52,800 | 0.00% | 30,800 |
| 2022-12-21 | 2022-12-19 | 2.700 | 64,000 | -57,600 | 0.02% | 172,800 |
| 2022-12-20 | 2022-12-16 | 2.790 | 121,600 | +34,000 | 0.05% | 339,264 |
| 2022-12-19 | 2022-12-15 | 2.850 | 87,600 | +6,400 | 0.03% | 249,660 |
| 2022-12-16 | 2022-12-14 | 2.890 | 81,200 | +70,000 | 0.03% | 234,668 |
| 2022-11-08 | 2022-11-04 | 2.600 | 11,200 | -2,000 | 0.00% | 29,120 |
| 2022-11-07 | 2022-11-03 | 2.560 | 13,200 | -2,800 | 0.01% | 33,792 |
| 2022-11-03 | 2022-11-01 | 2.570 | 16,000 | +4,800 | 0.01% | 41,120 |
| 2022-09-16 | 2022-09-14 | 3.080 | 11,200 | -60,000 | 0.00% | 34,496 |
| 2022-09-08 | 2022-09-06 | 2.930 | 71,200 | +60,000 | 0.03% | 208,616 |
| 2022-09-07 | 2022-09-05 | 3.090 | 11,200 | -64,000 | 0.00% | 34,608 |
| 2022-08-26 | 2022-08-24 | 2.990 | 75,200 | +64,000 | 0.03% | 224,848 |
| 2022-08-25 | 2022-08-23 | 3.200 | 11,200 | -71,200 | 0.00% | 35,840 |
| 2022-07-06 | 2022-07-04 | 3.180 | 82,400 | +24,800 | 0.03% | 262,032 |
| 2022-07-04 | 2022-06-29 | 3.280 | 57,600 | +25,200 | 0.02% | 188,928 |
| 2022-06-30 | 2022-06-28 | 3.390 | 32,400 | -21,200 | 0.01% | 109,836 |
| 2022-06-29 | 2022-06-27 | 3.300 | 53,600 | -43,200 | 0.02% | 176,880 |
| 2022-06-24 | 2022-06-22 | 3.040 | 96,800 | -3,200 | 0.04% | 294,272 |
| 2022-06-23 | 2022-06-21 | 3.070 | 100,000 | +6,000 | 0.04% | 307,000 |
| 2022-06-22 | 2022-06-20 | 3.050 | 94,000 | +21,200 | 0.04% | 286,700 |
| 2022-06-20 | 2022-06-16 | 3.080 | 72,800 | +40,400 | 0.03% | 224,224 |
| 2022-06-10 | 2022-06-08 | 3.420 | 32,400 | -20,000 | 0.01% | 110,808 |
| 2022-06-09 | 2022-06-07 | 3.290 | 52,400 | +20,000 | 0.02% | 172,396 |
| 2022-04-29 | 2022-04-27 | 3.100 | 32,400 | -3,200 | 0.01% | 100,440 |
| 2022-04-27 | 2022-04-25 | 3.090 | 35,600 | -400 | 0.01% | 110,004 |
| 2022-04-25 | 2022-04-21 | 3.340 | 36,000 | +3,600 | 0.01% | 120,240 |
| 2022-04-12 | 2022-04-08 | 3.710 | 32,400 | -20,800 | 0.01% | 120,204 |
| 2022-04-11 | 2022-04-07 | 3.700 | 53,200 | +42,000 | 0.02% | 196,840 |
| 2021-12-03 | 2021-12-01 | 4.190 | 11,200 | -2,000 | 0.00% | 46,928 |
| 2021-11-29 | 2021-11-25 | 3.640 | 13,200 | -1,600 | 0.01% | 48,048 |
| 2021-11-17 | 2021-11-15 | 3.580 | 14,800 | -800 | 0.01% | 52,984 |
| 2021-11-15 | 2021-11-11 | 3.710 | 15,600 | +2,400 | 0.01% | 57,876 |
| 2021-11-10 | 2021-11-08 | 3.590 | 13,200 | -1,200 | 0.01% | 47,388 |
| 2021-11-09 | 2021-11-05 | 3.580 | 14,400 | +1,200 | 0.01% | 51,552 |
| 2021-11-05 | 2021-11-03 | 3.600 | 13,200 | +2,000 | 0.01% | 47,520 |
| 2021-08-31 | 2021-08-27 | 4.970 | 11,200 | -800 | 0.00% | 55,664 |
| 2021-08-03 | 2021-07-30 | 4.650 | 12,000 | +800 | 0.00% | 55,800 |
| 2021-07-29 | 2021-07-27 | 4.410 | 11,200 | -7,600 | 0.00% | 49,392 |
| 2021-07-15 | 2021-07-13 | 5.990 | 18,800 | -400 | 0.01% | 112,612 |
| 2021-07-14 | 2021-07-12 | 5.790 | 19,200 | -4,400 | 0.01% | 111,168 |
| 2021-07-08 | 2021-07-06 | 5.600 | 23,600 | -88,000 | 0.01% | 132,160 |
| 2021-06-22 | 2021-06-18 | 6.380 | 111,600 | +40,000 | 0.04% | 712,008 |
| 2021-06-18 | 2021-06-16 | 7.000 | 71,600 | +36,000 | 0.03% | 501,200 |
| 2021-06-10 | 2021-06-08 | 6.000 | 35,600 | +2,000 | 0.01% | 213,600 |
| 2021-05-28 | 2021-05-26 | 8.990 | 33,600 | +6,400 | 0.01% | 302,064 |
| 2021-05-26 | 2021-05-24 | 7.360 | 27,200 | +14,000 | 0.01% | 200,192 |
| 2021-05-25 | 2021-05-21 | 6.870 | 13,200 | -10,000 | 0.01% | 90,684 |
| 2021-05-21 | 2021-05-18 | 7.500 | 23,200 | -14,000 | 0.01% | 174,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 37,200 | +12,800 | 0.01% | 190,092 |
| 2021-05-14 | 2021-05-12 | 6.300 | 24,400 | +7,200 | 0.01% | 153,720 |
| 2021-05-11 | 2021-05-07 | 5.010 | 17,200 | -20,000 | 0.01% | 86,172 |
| 2021-05-10 | 2021-05-06 | 4.150 | 37,200 | -8,000 | 0.01% | 154,380 |
| 2021-04-15 | 2021-04-13 | 3.500 | 45,200 | +4,000 | 0.02% | 158,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 41,200 | +7,200 | 0.02% | 174,688 |
| 2021-04-12 | 2021-04-08 | 3.490 | 34,000 | -28,800 | 0.01% | 118,660 |
| 2021-04-09 | 2021-04-07 | 3.130 | 62,800 | -10,000 | 0.02% | 196,564 |
| 2021-03-23 | 2021-03-19 | 2.200 | 72,800 | -43,600 | 0.03% | 160,160 |
| 2021-03-22 | 2021-03-18 | 2.130 | 116,400 | +35,200 | 0.05% | 247,932 |
| 2021-03-19 | 2021-03-17 | 2.320 | 81,200 | +8,400 | 0.03% | 188,384 |
| 2021-02-23 | 2021-02-19 | 1.590 | 72,800 | -244,800 | 0.03% | 115,752 |
| 2021-02-01 | 2021-01-28 | 0.970 | 317,600 | -20,000 | 0.12% | 308,072 |
| 2021-01-26 | 2021-01-22 | 1.020 | 337,600 | -10,000 | 0.13% | 344,352 |
| 2020-12-04 | 2020-12-02 | 0.810 | 347,600 | -10,000 | 0.14% | 281,556 |
| 2019-07-25 | 2019-07-23 | 1.250 | 357,600 | -800 | 0.14% | 447,000 |
| 2019-04-18 | 2019-04-16 | 1.620 | 358,400 | +30,000 | 0.14% | 580,608 |
| 2019-04-09 | 2019-04-04 | 1.700 | 328,400 | -10,400 | 0.13% | 558,280 |
| 2019-04-01 | 2019-03-28 | 1.460 | 338,800 | +10,000 | 0.13% | 494,648 |
| 2019-03-26 | 2019-03-22 | 1.560 | 328,800 | -1,600 | 0.13% | 512,928 |
| 2019-03-11 | 2019-03-07 | 1.550 | 330,400 | +1,600 | 0.13% | 512,120 |
| 2019-03-08 | 2019-03-06 | 1.580 | 328,800 | -2,400 | 0.13% | 519,504 |
| 2018-12-04 | 2018-11-30 | 1.400 | 331,200 | -9,600 | 0.13% | 463,680 |
| 2018-11-02 | 2018-10-31 | 1.280 | 340,800 | +18,400 | 0.13% | 436,224 |
| 2018-10-24 | 2018-10-22 | 1.240 | 322,400 | +38,800 | 0.13% | 399,776 |
| 2018-10-22 | 2018-10-18 | 1.180 | 283,600 | +25,600 | 0.11% | 334,648 |
| 2018-10-19 | 2018-10-16 | 1.190 | 258,000 | +15,600 | 0.10% | 307,020 |
| 2018-10-15 | 2018-10-11 | 1.200 | 242,400 | +26,400 | 0.09% | 290,880 |
| 2018-10-12 | 2018-10-10 | 1.310 | 216,000 | -10,800 | 0.08% | 282,960 |
| 2018-10-02 | 2018-09-27 | 1.330 | 226,800 | +12,800 | 0.09% | 301,644 |
| 2018-08-03 | 2018-08-01 | 1.370 | 214,000 | -40,000 | 0.08% | 293,180 |
| 2018-08-02 | 2018-07-31 | 1.430 | 254,000 | +40,000 | 0.10% | 363,220 |
| 2018-05-30 | 2018-05-28 | 1.530 | 214,000 | +800 | 0.08% | 327,420 |
| 2018-05-14 | 2018-05-10 | 1.520 | 213,200 | -26,000 | 0.08% | 324,064 |
| 2018-05-11 | 2018-05-09 | 1.460 | 239,200 | +26,000 | 0.09% | 349,232 |
| 2018-05-09 | 2018-05-07 | 1.400 | 213,200 | -4,400 | 0.08% | 298,480 |
| 2018-05-07 | 2018-05-03 | 1.430 | 217,600 | +4,400 | 0.08% | 311,168 |
| 2018-05-04 | 2018-05-02 | 1.440 | 213,200 | -235,200 | 0.08% | 307,008 |
| 2018-04-27 | 2018-04-25 | 1.440 | 448,400 | +235,200 | 0.18% | 645,696 |
| 2018-04-26 | 2018-04-24 | 1.440 | 213,200 | +10,000 | 0.08% | 307,008 |
| 2018-04-19 | 2018-04-17 | 1.480 | 203,200 | -10,000 | 0.08% | 300,736 |
| 2018-04-03 | 2018-03-28 | 1.210 | 213,200 | -400 | 0.08% | 257,972 |
| 2018-02-07 | 2018-02-05 | 1.370 | 213,600 | -15,200 | 0.08% | 292,632 |
| 2018-01-26 | 2018-01-24 | 1.410 | 228,800 | +15,200 | 0.09% | 322,608 |
| 2018-01-08 | 2018-01-04 | 1.360 | 213,600 | -23,200 | 0.08% | 290,496 |
| 2018-01-03 | 2017-12-29 | 1.280 | 236,800 | -6,800 | 0.09% | 303,104 |
| 2017-12-29 | 2017-12-27 | 1.260 | 243,600 | +10,000 | 0.10% | 306,936 |
| 2017-12-11 | 2017-12-07 | 1.220 | 233,600 | +20,400 | 0.09% | 284,992 |
| 2017-11-29 | 2017-11-27 | 1.320 | 213,200 | +10,000 | 0.08% | 281,424 |
| 2017-08-09 | 2017-08-07 | 1.560 | 203,200 | +3,200 | 0.08% | 316,992 |
| 2017-08-02 | 2017-07-31 | 1.410 | 200,000 | -11,200 | 0.08% | 282,000 |
| 2017-07-31 | 2017-07-27 | 1.390 | 211,200 | -54,000 | 0.08% | 293,568 |
| 2017-07-28 | 2017-07-26 | 1.510 | 265,200 | -202,800 | 0.10% | 400,452 |
| 2017-07-26 | 2017-07-24 | 1.570 | 468,000 | +68,000 | 0.18% | 734,760 |
| 2017-07-25 | 2017-07-21 | 1.650 | 400,000 | +187,200 | 0.16% | 660,000 |
| 2017-07-21 | 2017-07-19 | 1.400 | 212,800 | +12,800 | 0.08% | 297,920 |
| 2017-07-20 | 2017-07-18 | 1.320 | 200,000 | -62,800 | 0.08% | 264,000 |
| 2017-07-19 | 2017-07-17 | 1.280 | 262,800 | +62,800 | 0.10% | 336,384 |
| 2017-07-17 | 2017-07-13 | 1.230 | 200,000 | -2,800 | 0.08% | 246,000 |
| 2017-07-07 | 2017-07-05 | 1.250 | 202,800 | +2,800 | 0.08% | 253,500 |
| 2017-07-05 | 2017-07-03 | 1.290 | 200,000 | -12,000 | 0.08% | 258,000 |
| 2017-07-04 | 2017-06-30 | 1.120 | 212,000 | -31,200 | 0.08% | 237,440 |
| 2017-05-23 | 2017-05-19 | 1.250 | 243,200 | +90,000 | 0.09% | 304,000 |
| 2017-04-13 | 2017-04-11 | 1.510 | 153,200 | -100,000 | 0.06% | 231,332 |
| 2017-04-12 | 2017-04-10 | 1.430 | 253,200 | +10,000 | 0.10% | 362,076 |
| 2017-04-11 | 2017-04-07 | 1.790 | 243,200 | -30,000 | 0.09% | 435,328 |
| 2017-04-05 | 2017-03-31 | 2.110 | 273,200 | -220,000 | 0.11% | 576,452 |
| 2017-03-31 | 2017-03-29 | 2.190 | 493,200 | +20,000 | 0.19% | 1,080,108 |
| 2017-03-27 | 2017-03-23 | 2.230 | 473,200 | +30,000 | 0.18% | 1,055,236 |
| 2017-03-24 | 2017-03-22 | 2.260 | 443,200 | -30,000 | 0.17% | 1,001,632 |
| 2017-03-21 | 2017-03-17 | 2.330 | 473,200 | -20,000 | 0.18% | 1,102,556 |
| 2017-03-13 | 2017-03-09 | 2.350 | 493,200 | -50,000 | 0.19% | 1,159,020 |
| 2017-03-10 | 2017-03-08 | 2.400 | 543,200 | +200,000 | 0.21% | 1,303,680 |
| 2017-02-16 | 2017-02-14 | 2.380 | 343,200 | -5,200 | 0.13% | 816,816 |
| 2017-02-14 | 2017-02-10 | 2.320 | 348,400 | +5,200 | 0.14% | 808,288 |
| 2017-02-13 | 2017-02-09 | 2.350 | 343,200 | -2,800 | 0.13% | 806,520 |
| 2017-02-08 | 2017-02-06 | 2.350 | 346,000 | -10,000 | 0.14% | 813,100 |
| 2017-01-25 | 2017-01-23 | 2.830 | 356,000 | +10,000 | 0.14% | 1,007,480 |
| 2017-01-05 | 2017-01-03 | 2.700 | 346,000 | +43,200 | 0.14% | 934,200 |
| 2016-12-14 | 2016-12-12 | 2.960 | 302,800 | -58,000 | 0.12% | 896,288 |
| 2016-12-01 | 2016-11-29 | 3.430 | 360,800 | +6,400 | 0.14% | 1,237,544 |
| 2016-11-24 | 2016-11-22 | 3.740 | 354,400 | +10,000 | 0.14% | 1,325,456 |
| 2016-11-22 | 2016-11-18 | 3.670 | 344,400 | -70,000 | 0.13% | 1,263,948 |
| 2016-11-16 | 2016-11-14 | 3.820 | 414,400 | -2,000 | 0.16% | 1,583,008 |
| 2016-11-15 | 2016-11-11 | 3.880 | 416,400 | -36,000 | 0.16% | 1,615,632 |
| 2016-11-14 | 2016-11-10 | 3.880 | 452,400 | +16,000 | 0.18% | 1,755,312 |
| 2016-11-10 | 2016-11-08 | 3.790 | 436,400 | +50,000 | 0.17% | 1,653,956 |
| 2016-11-09 | 2016-11-07 | 3.790 | 386,400 | +10,000 | 0.15% | 1,464,456 |
| 2016-11-07 | 2016-11-03 | 3.700 | 376,400 | +20,000 | 0.15% | 1,392,680 |
| 2016-11-02 | 2016-10-31 | 3.770 | 356,400 | -20,000 | 0.14% | 1,343,628 |
| 2016-10-31 | 2016-10-27 | 3.910 | 376,400 | -18,000 | 0.15% | 1,471,724 |
| 2016-10-26 | 2016-10-24 | 3.910 | 394,400 | +16,800 | 0.15% | 1,542,104 |
| 2016-10-24 | 2016-10-19 | 3.760 | 377,600 | -3,200 | 0.15% | 1,419,776 |
| 2016-10-14 | 2016-10-12 | 3.700 | 380,800 | -18,800 | 0.15% | 1,408,960 |
| 2016-10-13 | 2016-10-11 | 3.650 | 399,600 | -9,200 | 0.16% | 1,458,540 |
| 2016-10-11 | 2016-10-06 | 3.720 | 408,800 | -20,000 | 0.16% | 1,520,736 |
| 2016-10-07 | 2016-10-05 | 3.560 | 428,800 | -50,000 | 0.17% | 1,526,528 |
| 2016-09-26 | 2016-09-22 | 3.460 | 478,800 | +34,000 | 0.19% | 1,656,648 |
| 2016-09-23 | 2016-09-21 | 3.510 | 444,800 | +8,000 | 0.17% | 1,561,248 |
| 2016-09-22 | 2016-09-20 | 3.490 | 436,800 | +50,000 | 0.17% | 1,524,432 |
| 2016-09-13 | 2016-09-09 | 3.560 | 386,800 | -111,200 | 0.15% | 1,377,008 |
| 2016-09-12 | 2016-09-08 | 3.570 | 498,000 | +32,800 | 0.19% | 1,777,860 |
| 2016-09-09 | 2016-09-07 | 3.430 | 465,200 | -400 | 0.18% | 1,595,636 |
| 2016-09-08 | 2016-09-06 | 3.400 | 465,600 | +3,600 | 0.18% | 1,583,040 |
| 2016-09-02 | 2016-08-31 | 3.330 | 462,000 | -6,800 | 0.18% | 1,538,460 |
| 2016-09-01 | 2016-08-30 | 3.380 | 468,800 | -2,000 | 0.18% | 1,584,544 |
| 2016-08-26 | 2016-08-24 | 3.200 | 470,800 | -800 | 0.18% | 1,506,560 |
| 2016-08-19 | 2016-08-17 | 3.400 | 471,600 | +6,800 | 0.18% | 1,603,440 |
| 2016-08-18 | 2016-08-16 | 3.770 | 464,800 | -120,000 | 0.18% | 1,752,296 |
| 2016-08-17 | 2016-08-15 | 3.560 | 584,800 | +6,000 | 0.23% | 2,081,888 |
| 2016-08-16 | 2016-08-12 | 3.470 | 578,800 | +80,000 | 0.23% | 2,008,436 |
| 2016-08-15 | 2016-08-11 | 3.510 | 498,800 | -19,200 | 0.19% | 1,750,788 |
| 2016-08-12 | 2016-08-10 | 3.310 | 518,000 | -20,000 | 0.20% | 1,714,580 |
| 2016-08-01 | 2016-07-28 | 3.160 | 538,000 | +10,000 | 0.21% | 1,700,080 |
| 2016-07-29 | 2016-07-27 | 3.200 | 528,000 | +30,000 | 0.21% | 1,689,600 |
| 2016-07-28 | 2016-07-26 | 3.290 | 498,000 | +26,400 | 0.19% | 1,638,420 |
| 2016-07-27 | 2016-07-25 | 3.340 | 471,600 | +20,000 | 0.18% | 1,575,144 |
| 2016-07-26 | 2016-07-22 | 3.280 | 451,600 | +40,000 | 0.18% | 1,481,248 |
| 2016-07-25 | 2016-07-21 | 3.280 | 411,600 | +20,000 | 0.16% | 1,350,048 |
| 2016-07-22 | 2016-07-20 | 3.270 | 391,600 | +20,000 | 0.15% | 1,280,532 |
| 2016-07-21 | 2016-07-19 | 3.320 | 371,600 | -90,000 | 0.15% | 1,233,712 |
| 2016-07-20 | 2016-07-18 | 3.240 | 461,600 | +30,000 | 0.18% | 1,495,584 |
| 2016-07-19 | 2016-07-15 | 3.260 | 431,600 | +50,000 | 0.17% | 1,407,016 |
| 2016-07-15 | 2016-07-13 | 3.170 | 381,600 | +10,000 | 0.15% | 1,209,672 |
| 2016-07-14 | 2016-07-12 | 3.160 | 371,600 | +10,000 | 0.15% | 1,174,256 |
| 2016-07-12 | 2016-07-08 | 3.150 | 361,600 | -20,000 | 0.14% | 1,139,040 |
| 2016-07-06 | 2016-07-04 | 3.070 | 381,600 | +10,000 | 0.15% | 1,171,512 |
| 2016-07-05 | 2016-06-30 | 3.190 | 371,600 | -24,000 | 0.15% | 1,185,404 |
| 2016-07-04 | 2016-06-29 | 3.230 | 395,600 | -32,000 | 0.15% | 1,277,788 |
| 2016-06-30 | 2016-06-28 | 3.310 | 427,600 | +4,000 | 0.17% | 1,415,356 |
| 2016-06-28 | 2016-06-24 | 3.030 | 423,600 | +24,000 | 0.17% | 1,283,508 |
| 2016-06-24 | 2016-06-22 | 3.010 | 399,600 | -30,000 | 0.16% | 1,202,796 |
| 2016-06-21 | 2016-06-17 | 2.730 | 429,600 | +10,000 | 0.17% | 1,172,808 |
| 2016-05-11 | 2016-05-09 | 2.810 | 419,600 | +10,000 | 0.16% | 1,179,076 |
| 2016-05-09 | 2016-05-05 | 3.080 | 409,600 | -10,000 | 0.16% | 1,261,568 |
| 2016-05-04 | 2016-04-29 | 3.070 | 419,600 | -48,800 | 0.16% | 1,288,172 |
| 2016-05-03 | 2016-04-28 | 2.930 | 468,400 | +30,000 | 0.18% | 1,372,412 |
| 2016-04-27 | 2016-04-25 | 2.960 | 438,400 | -10,000 | 0.17% | 1,297,664 |
| 2016-04-26 | 2016-04-22 | 3.090 | 448,400 | +10,000 | 0.18% | 1,385,556 |
| 2016-04-22 | 2016-04-20 | 2.820 | 438,400 | +20,000 | 0.17% | 1,236,288 |
| 2016-04-21 | 2016-04-19 | 2.790 | 418,400 | -20,000 | 0.16% | 1,167,336 |
| 2016-04-20 | 2016-04-18 | 2.780 | 438,400 | +52,000 | 0.17% | 1,218,752 |
| 2016-04-19 | 2016-04-15 | 2.780 | 386,400 | -37,600 | 0.15% | 1,074,192 |
| 2016-04-18 | 2016-04-14 | 2.670 | 424,000 | -82,400 | 0.17% | 1,132,080 |
| 2016-04-15 | 2016-04-13 | 2.680 | 506,400 | +120,000 | 0.20% | 1,357,152 |
| 2016-04-14 | 2016-04-12 | 2.640 | 386,400 | +10,000 | 0.15% | 1,020,096 |
| 2016-03-10 | 2016-03-08 | 2.720 | 376,400 | -20,000 | 0.15% | 1,023,808 |
| 2016-03-07 | 2016-03-03 | 2.430 | 396,400 | +20,000 | 0.15% | 963,252 |
| 2016-02-26 | 2016-02-24 | 2.570 | 376,400 | -10,000 | 0.15% | 967,348 |
| 2016-02-25 | 2016-02-23 | 2.440 | 386,400 | +10,000 | 0.15% | 942,816 |
| 2015-12-14 | 2015-12-10 | 2.950 | 376,400 | -16,000 | 0.15% | 1,110,380 |
| 2015-12-01 | 2015-11-27 | 3.420 | 392,400 | -12,000 | 0.15% | 1,342,008 |
| 2015-11-23 | 2015-11-19 | 3.480 | 404,400 | -141,200 | 0.16% | 1,407,312 |
| 2015-11-19 | 2015-11-17 | 3.330 | 545,600 | +50,000 | 0.21% | 1,816,848 |
| 2015-11-17 | 2015-11-13 | 3.420 | 495,600 | -20,000 | 0.19% | 1,694,952 |
| 2015-11-16 | 2015-11-12 | 3.420 | 515,600 | +56,000 | 0.20% | 1,763,352 |
| 2015-11-13 | 2015-11-11 | 3.510 | 459,600 | +81,200 | 0.18% | 1,613,196 |
| 2015-11-09 | 2015-11-05 | 3.130 | 378,400 | -18,400 | 0.15% | 1,184,392 |
| 2015-11-06 | 2015-11-04 | 3.190 | 396,800 | -80,000 | 0.15% | 1,265,792 |
| 2015-10-28 | 2015-10-26 | 3.020 | 476,800 | -87,200 | 0.19% | 1,439,936 |
| 2015-10-27 | 2015-10-23 | 3.110 | 564,000 | -10,000 | 0.22% | 1,754,040 |
| 2015-10-26 | 2015-10-22 | 3.150 | 574,000 | +52,000 | 0.22% | 1,808,100 |
| 2015-10-23 | 2015-10-20 | 3.120 | 522,000 | -110,800 | 0.20% | 1,628,640 |
| 2015-10-22 | 2015-10-19 | 3.040 | 632,800 | -116,000 | 0.25% | 1,923,712 |
| 2015-10-20 | 2015-10-16 | 3.210 | 748,800 | +388,000 | 0.29% | 2,403,648 |
| 2015-10-16 | 2015-10-14 | 2.730 | 360,800 | +10,000 | 0.14% | 984,984 |
| 2015-10-13 | 2015-10-09 | 2.810 | 350,800 | -10,000 | 0.14% | 985,748 |
| 2015-09-15 | 2015-09-11 | 2.890 | 360,800 | +10,000 | 0.14% | 1,042,712 |
| 2015-09-11 | 2015-09-09 | 2.920 | 350,800 | -14,000 | 0.14% | 1,024,336 |
| 2015-08-13 | 2015-08-11 | 3.380 | 364,800 | -50,000 | 0.14% | 1,233,024 |
| 2015-08-12 | 2015-08-10 | 3.520 | 414,800 | +50,000 | 0.16% | 1,460,096 |
| 2015-08-11 | 2015-08-07 | 3.280 | 364,800 | -17,200 | 0.14% | 1,196,544 |
| 2015-08-10 | 2015-08-06 | 3.030 | 382,000 | -800 | 0.15% | 1,157,460 |
| 2015-07-30 | 2015-07-28 | 3.150 | 382,800 | -6,400 | 0.15% | 1,205,820 |
| 2015-07-15 | 2015-07-13 | 3.630 | 389,200 | -9,600 | 0.15% | 1,412,796 |
| 2015-07-13 | 2015-07-09 | 3.120 | 398,800 | +2,800 | 0.16% | 1,244,256 |
| 2015-07-10 | 2015-07-08 | 2.590 | 396,000 | -776,000 | 0.15% | 1,025,640 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,172,000 | -330,800 | 0.46% | 3,867,600 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,502,800 | -1,072,400 | 0.59% | 5,785,780 |
| 2015-07-03 | 2015-06-30 | 4.500 | 2,575,200 | -260,000 | 1.01% | 11,588,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 2,835,200 | +8,800 | 1.11% | 13,892,480 |
| 2015-06-24 | 2015-06-22 | 4.750 | 2,826,400 | +2,000 | 1.10% | 13,425,400 |
| 2015-06-23 | 2015-06-19 | 4.830 | 2,824,400 | -186,000 | 1.10% | 13,641,852 |
| 2015-06-18 | 2015-06-16 | 4.960 | 3,010,400 | -130,000 | 1.18% | 14,931,584 |
| 2015-06-16 | 2015-06-12 | 5.360 | 3,140,400 | +40,000 | 1.23% | 16,832,544 |
| 2015-06-11 | 2015-06-09 | 4.930 | 3,100,400 | +40,000 | 1.21% | 15,284,972 |
| 2015-06-10 | 2015-06-08 | 5.290 | 3,060,400 | -20,000 | 1.19% | 16,189,516 |
| 2015-06-08 | 2015-06-04 | 5.390 | 3,080,400 | -15,200 | 1.20% | 16,603,356 |
| 2015-06-04 | 2015-06-02 | 5.460 | 3,095,600 | -42,000 | 1.21% | 16,901,976 |
| 2015-06-03 | 2015-06-01 | 5.510 | 3,137,600 | +42,000 | 1.23% | 17,288,176 |
| 2015-06-02 | 2015-05-29 | 5.550 | 3,095,600 | +14,800 | 1.21% | 17,180,580 |
| 2015-05-29 | 2015-05-27 | 5.780 | 3,080,800 | -7,200 | 1.20% | 17,807,024 |
| 2015-05-28 | 2015-05-26 | 5.690 | 3,088,000 | -29,200 | 1.21% | 17,570,720 |
| 2015-05-27 | 2015-05-22 | 5.570 | 3,117,200 | -70,000 | 1.22% | 17,362,804 |
| 2015-05-22 | 2015-05-20 | 5.460 | 3,187,200 | +82,000 | 1.24% | 17,402,112 |
| 2015-05-21 | 2015-05-19 | 5.370 | 3,105,200 | +4,400 | 1.21% | 16,674,924 |
| 2015-05-20 | 2015-05-18 | 5.360 | 3,100,800 | +17,600 | 1.21% | 16,620,288 |
| 2015-05-19 | 2015-05-15 | 5.460 | 3,083,200 | +38,000 | 1.20% | 16,834,272 |
| 2015-05-18 | 2015-05-14 | 5.250 | 3,045,200 | +2,000 | 1.19% | 15,987,300 |
| 2015-05-08 | 2015-05-06 | 5.080 | 3,043,200 | -28,000 | 1.19% | 15,459,456 |
| 2015-05-07 | 2015-05-05 | 5.240 | 3,071,200 | -75,200 | 1.20% | 16,093,088 |
| 2015-05-06 | 2015-05-04 | 5.570 | 3,146,400 | -4,800 | 1.23% | 17,525,448 |
| 2015-04-29 | 2015-04-27 | 5.440 | 3,151,200 | -52,000 | 1.23% | 17,142,528 |
| 2015-04-27 | 2015-04-23 | 5.430 | 3,203,200 | -20,400 | 1.25% | 17,393,376 |
| 2015-04-24 | 2015-04-22 | 5.520 | 3,223,600 | +1,242,800 | 1.26% | 17,794,272 |
| 2015-04-23 | 2015-04-21 | 5.430 | 1,980,800 | -80,000 | 0.77% | 10,755,744 |
| 2015-04-22 | 2015-04-20 | 5.150 | 2,060,800 | +12,000 | 0.80% | 10,613,120 |
| 2015-04-21 | 2015-04-17 | 5.440 | 2,048,800 | +478,800 | 0.80% | 11,145,472 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,570,000 | -9,600 | 0.61% | 8,619,300 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,579,600 | -3,200 | 0.62% | 8,324,492 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,582,800 | -29,200 | 0.62% | 8,911,164 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,612,000 | +215,600 | 0.63% | 9,462,440 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,396,400 | -72,000 | 0.55% | 7,875,696 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,468,400 | +126,000 | 0.57% | 8,208,356 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,342,400 | -62,400 | 0.52% | 7,020,752 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,404,800 | +191,600 | 0.55% | 6,518,272 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,213,200 | -6,000 | 0.47% | 4,925,592 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,219,200 | +11,200 | 0.48% | 4,767,072 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,208,000 | +65,600 | 0.47% | 4,602,480 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,142,400 | +21,600 | 0.45% | 4,066,944 |
| 2015-03-30 | 2015-03-26 | 3.660 | 1,120,800 | +40,000 | 0.44% | 4,102,128 |
| 2015-03-27 | 2015-03-25 | 3.690 | 1,080,800 | +32,400 | 0.42% | 3,988,152 |
| 2015-03-26 | 2015-03-24 | 3.670 | 1,048,400 | +800 | 0.41% | 3,847,628 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,047,600 | +48,800 | 0.41% | 3,938,976 |
| 2015-03-24 | 2015-03-20 | 3.580 | 998,800 | -30,800 | 0.39% | 3,575,704 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,029,600 | +86,000 | 0.40% | 3,634,488 |
| 2015-03-20 | 2015-03-18 | 3.570 | 943,600 | +104,000 | 0.37% | 3,368,652 |
| 2015-03-18 | 2015-03-16 | 3.340 | 839,600 | +8,800 | 0.33% | 2,804,264 |
| 2015-03-13 | 2015-03-11 | 3.400 | 830,800 | +6,000 | 0.32% | 2,824,720 |
| 2015-03-12 | 2015-03-10 | 3.480 | 824,800 | +1,600 | 0.32% | 2,870,304 |
| 2015-03-11 | 2015-03-09 | 3.520 | 823,200 | +5,600 | 0.32% | 2,897,664 |
| 2015-03-10 | 2015-03-06 | 3.540 | 817,600 | +10,400 | 0.32% | 2,894,304 |
| 2015-03-05 | 2015-03-03 | 3.230 | 807,200 | +340,000 | 0.32% | 2,607,256 |
| 2015-03-04 | 2015-03-02 | 3.310 | 467,200 | +115,200 | 0.18% | 1,546,432 |
| 2015-03-02 | 2015-02-26 | 3.350 | 352,000 | +10,000 | 0.14% | 1,179,200 |
| 2015-02-23 | 2015-02-16 | 2.990 | 342,000 | +20,000 | 0.13% | 1,022,580 |
| 2015-02-05 | 2015-02-03 | 3.120 | 322,000 | -6,000 | 0.13% | 1,004,640 |
| 2015-01-21 | 2015-01-19 | 3.100 | 328,000 | -2,800 | 0.13% | 1,016,800 |
| 2015-01-19 | 2015-01-15 | 3.370 | 330,800 | -52,800 | 0.13% | 1,114,796 |
| 2015-01-15 | 2015-01-13 | 3.440 | 383,600 | +140,000 | 0.15% | 1,319,584 |
| 2015-01-14 | 2015-01-12 | 3.370 | 243,600 | +4,400 | 0.10% | 820,932 |
| 2015-01-13 | 2015-01-09 | 3.510 | 239,200 | +23,200 | 0.09% | 839,592 |
| 2015-01-09 | 2015-01-07 | 3.640 | 216,000 | -4,000 | 0.08% | 786,240 |
| 2015-01-07 | 2015-01-05 | 3.630 | 220,000 | -372,800 | 0.09% | 798,600 |
| 2014-12-08 | 2014-12-04 | 3.530 | 592,800 | -7,600 | 0.23% | 2,092,584 |
| 2014-12-02 | 2014-11-28 | 3.800 | 600,400 | +195,200 | 0.23% | 2,281,520 |
| 2014-11-28 | 2014-11-26 | 4.150 | 405,200 | -135,200 | 0.16% | 1,681,580 |
| 2014-11-27 | 2014-11-25 | 4.150 | 540,400 | +78,000 | 0.21% | 2,242,660 |
| 2014-11-25 | 2014-11-21 | 4.200 | 462,400 | -50,000 | 0.18% | 1,942,080 |
| 2014-11-24 | 2014-11-20 | 4.120 | 512,400 | +11,600 | 0.20% | 2,111,088 |
| 2014-11-21 | 2014-11-19 | 4.050 | 500,800 | +370,000 | 0.20% | 2,028,240 |
| 2014-11-20 | 2014-11-18 | 4.180 | 130,800 | +3,600 | 0.05% | 546,744 |
| 2014-11-19 | 2014-11-17 | 4.840 | 127,200 | +2,000 | 0.05% | 615,648 |
| 2014-11-18 | 2014-11-14 | 5.350 | 125,200 | +25,200 | 0.05% | 669,820 |
| 2014-11-17 | 2014-11-13 | 5.500 | 100,000 | +3,200 | 0.04% | 550,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 96,800 | +36,800 | 0.04% | 516,912 |
| 2014-11-13 | 2014-11-11 | 5.230 | 60,000 | -100,000 | 0.02% | 313,800 |
| 2014-11-04 | 2014-10-31 | 4.410 | 160,000 | +400 | 0.06% | 705,600 |
| 2014-10-27 | 2014-10-23 | 4.490 | 159,600 | -9,600 | 0.06% | 716,604 |
| 2014-09-24 | 2014-09-22 | 5.440 | 169,200 | -37,600 | 0.07% | 920,448 |
| 2014-09-23 | 2014-09-19 | 5.340 | 206,800 | -5,600 | 0.08% | 1,104,312 |
| 2014-09-22 | 2014-09-18 | 5.440 | 212,400 | +12,000 | 0.08% | 1,155,456 |
| 2014-09-19 | 2014-09-17 | 4.920 | 200,400 | +6,800 | 0.08% | 985,968 |
| 2014-09-17 | 2014-09-15 | 5.180 | 193,600 | -682,800 | 0.08% | 1,002,848 |
| 2014-09-16 | 2014-09-12 | 5.050 | 876,400 | +714,000 | 0.34% | 4,425,820 |
| 2014-09-15 | 2014-09-11 | 4.730 | 162,400 | -24,400 | 0.06% | 768,152 |
| 2014-09-12 | 2014-09-10 | 4.740 | 186,800 | -88,000 | 0.07% | 885,432 |
| 2014-09-10 | 2014-09-05 | 4.680 | 274,800 | +28,000 | 0.11% | 1,286,064 |
| 2014-09-05 | 2014-09-03 | 4.670 | 246,800 | +108,800 | 0.10% | 1,152,556 |
| 2014-09-04 | 2014-09-02 | 4.600 | 138,000 | -16,000 | 0.05% | 634,800 |
| 2014-08-27 | 2014-08-25 | 4.280 | 154,000 | +4,000 | 0.06% | 659,120 |
| 2014-08-25 | 2014-08-21 | 4.480 | 150,000 | -20,000 | 0.06% | 672,000 |
| 2014-08-22 | 2014-08-20 | 4.590 | 170,000 | +88,000 | 0.07% | 780,300 |
| 2014-08-21 | 2014-08-19 | 4.670 | 82,000 | +20,000 | 0.03% | 382,940 |
| 2014-08-18 | 2014-08-14 | 4.880 | 62,000 | -180,000 | 0.02% | 302,560 |
| 2014-08-15 | 2014-08-13 | 4.780 | 242,000 | -16,800 | 0.09% | 1,156,760 |
| 2014-08-14 | 2014-08-12 | 4.710 | 258,800 | -15,200 | 0.10% | 1,218,948 |
| 2014-08-12 | 2014-08-08 | 4.670 | 274,000 | +116,800 | 0.11% | 1,279,580 |
| 2014-08-07 | 2014-08-05 | 4.860 | 157,200 | +10,000 | 0.06% | 763,992 |
| 2014-08-05 | 2014-08-01 | 4.520 | 147,200 | -31,200 | 0.06% | 665,344 |
| 2014-07-30 | 2014-07-28 | 4.900 | 178,400 | +86,800 | 0.07% | 874,160 |
| 2014-07-29 | 2014-07-25 | 4.850 | 91,600 | -58,000 | 0.04% | 444,260 |
| 2014-07-28 | 2014-07-24 | 4.780 | 149,600 | -79,600 | 0.06% | 715,088 |
| 2014-07-25 | 2014-07-23 | 4.780 | 229,200 | -1,200 | 0.09% | 1,095,576 |
| 2014-07-23 | 2014-07-21 | 4.500 | 230,400 | -1,600 | 0.09% | 1,036,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 232,000 | +138,000 | 0.09% | 1,097,360 |
| 2014-07-18 | 2014-07-16 | 4.710 | 94,000 | +3,200 | 0.04% | 442,740 |
| 2014-07-17 | 2014-07-15 | 5.070 | 90,800 | +9,200 | 0.04% | 460,356 |
| 2014-07-16 | 2014-07-14 | 4.930 | 81,600 | +33,600 | 0.03% | 402,288 |
| 2014-07-15 | 2014-07-11 | 4.460 | 48,000 | +2,800 | 0.02% | 214,080 |
| 2014-07-14 | 2014-07-10 | 4.340 | 45,200 | +12,000 | 0.02% | 196,168 |
| 2014-07-11 | 2014-07-09 | 4.180 | 33,200 | +7,200 | 0.01% | 138,776 |
| 2014-07-10 | 2014-07-08 | 4.090 | 26,000 | +10,400 | 0.01% | 106,340 |
| 2014-07-09 | 2014-07-07 | 4.080 | 15,600 | +7,600 | 0.01% | 63,648 |
| 2014-07-08 | 2014-07-04 | 3.760 | 8,000 | -1,200 | 0.00% | 30,080 |
| 2014-07-04 | 2014-07-02 | 3.740 | 9,200 | +1,200 | 0.00% | 34,408 |
| 2014-07-02 | 2014-06-27 | 3.590 | 8,000 | -1,200 | 0.00% | 28,720 |
| 2014-06-26 | 2014-06-24 | 3.810 | 9,200 | +3,200 | 0.00% | 35,052 |
| 2014-06-25 | 2014-06-23 | 3.680 | 6,000 | -4,400 | 0.00% | 22,080 |
| 2014-06-24 | 2014-06-20 | 3.570 | 10,400 | +800 | 0.00% | 37,128 |
| 2014-06-23 | 2014-06-19 | 3.430 | 9,600 | -4,000 | 0.00% | 32,928 |
| 2014-06-18 | 2014-06-16 | 3.540 | 13,600 | -6,000 | 0.01% | 48,144 |
| 2014-06-17 | 2014-06-13 | 2.950 | 19,600 | +4,000 | 0.01% | 57,820 |
| 2014-06-13 | 2014-06-11 | 2.790 | 15,600 | -79,200 | 0.01% | 43,524 |
| 2014-06-10 | 2014-06-06 | 2.540 | 94,800 | +3,200 | 0.04% | 240,792 |
| 2014-06-06 | 2014-06-04 | 2.580 | 91,600 | +76,000 | 0.04% | 236,328 |
| 2014-06-04 | 2014-05-30 | 2.530 | 15,600 | -20,800 | 0.01% | 39,468 |
| 2014-05-29 | 2014-05-27 | 2.430 | 36,400 | +20,800 | 0.01% | 88,452 |
| 2014-05-26 | 2014-05-22 | 2.560 | 15,600 | -10,000 | 0.01% | 39,936 |
| 2014-05-23 | 2014-05-21 | 2.520 | 25,600 | -6,400 | 0.01% | 64,512 |
| 2014-05-22 | 2014-05-20 | 2.460 | 32,000 | -5,200 | 0.01% | 78,720 |
| 2014-05-20 | 2014-05-16 | 2.610 | 37,200 | +21,600 | 0.01% | 97,092 |
| 2014-05-16 | 2014-05-14 | 2.310 | 15,600 | -22,400 | 0.01% | 36,036 |
| 2014-05-15 | 2014-05-13 | 2.340 | 38,000 | +22,400 | 0.01% | 88,920 |
| 2014-02-21 | 2014-02-19 | 2.480 | 15,600 | -160,000 | 0.01% | 38,688 |
| 2014-02-06 | 2014-02-04 | 2.350 | 175,600 | -1,200 | 0.07% | 412,660 |
| 2014-01-29 | 2014-01-27 | 2.610 | 176,800 | +40,000 | 0.07% | 461,448 |
| 2014-01-07 | 2014-01-03 | 2.800 | 136,800 | +40,000 | 0.05% | 383,040 |
| 2014-01-06 | 2014-01-02 | 2.980 | 96,800 | +40,000 | 0.04% | 288,464 |
| 2013-12-27 | 2013-12-20 | 2.850 | 56,800 | -52,400 | 0.02% | 161,880 |
| 2013-12-20 | 2013-12-18 | 2.950 | 109,200 | -580,000 | 0.04% | 322,140 |
| 2013-12-19 | 2013-12-17 | 3.250 | 689,200 | -681,600 | 0.27% | 2,239,900 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,370,800 | +319,200 | 0.54% | 4,496,224 |
| 2013-12-17 | 2013-12-13 | 3.250 | 1,051,600 | +516,400 | 0.41% | 3,417,700 |
| 2013-12-16 | 2013-12-12 | 3.090 | 535,200 | +10,000 | 0.21% | 1,653,768 |
| 2013-12-13 | 2013-12-11 | 3.090 | 525,200 | +453,600 | 0.21% | 1,622,868 |
| 2013-12-11 | 2013-12-09 | 3.050 | 71,600 | +30,000 | 0.03% | 218,380 |
| 2013-12-03 | 2013-11-29 | 3.030 | 41,600 | +20,000 | 0.02% | 126,048 |
| 2013-12-02 | 2013-11-28 | 2.960 | 21,600 | +6,000 | 0.01% | 63,936 |
| 2013-10-24 | 2013-10-22 | 2.550 | 15,600 | -2,000 | 0.01% | 39,780 |
| 2013-10-08 | 2013-10-04 | 2.440 | 17,600 | -100,000 | 0.01% | 42,944 |
| 2013-10-07 | 2013-10-03 | 2.420 | 117,600 | +2,000 | 0.05% | 284,592 |
| 2013-09-11 | 2013-09-09 | 2.320 | 115,600 | -16,000 | 0.05% | 268,192 |
| 2013-08-16 | 2013-08-13 | 2.450 | 131,600 | -11,200 | 0.05% | 322,420 |
| 2013-08-06 | 2013-08-02 | 2.390 | 142,800 | +6,400 | 0.06% | 341,292 |
| 2013-08-05 | 2013-08-01 | 2.370 | 136,400 | +4,800 | 0.05% | 323,268 |
| 2013-07-11 | 2013-07-09 | 2.334 | 131,600 | +3,606 | 0.05% | 307,149 |
| 2013-05-03 | 2013-04-30 | 2.869 | 127,994 | +1,167 | 0.05% | 367,165 |
| 2013-04-24 | 2013-04-22 | 3.115 | 126,827 | +3,502 | 0.05% | 395,113 |
| 2013-03-19 | 2013-03-15 | 3.629 | 123,325 | -9,726 | 0.05% | 447,603 |
| 2013-03-15 | 2013-03-13 | 3.743 | 133,051 | +7,392 | 0.05% | 497,951 |
| 2013-03-14 | 2013-03-12 | 3.804 | 125,659 | -10,115 | 0.05% | 478,038 |
| 2013-03-11 | 2013-03-07 | 3.897 | 135,774 | +7,780 | 0.05% | 529,082 |
| 2013-03-08 | 2013-03-06 | 3.969 | 127,994 | +2,335 | 0.05% | 507,977 |
| 2013-02-25 | 2013-02-21 | 3.917 | 125,659 | -88,701 | 0.05% | 492,250 |
| 2013-02-20 | 2013-02-18 | 4.174 | 214,360 | +50,964 | 0.09% | 894,823 |
| 2013-02-08 | 2013-02-06 | 4.000 | 163,396 | +37,737 | 0.07% | 653,519 |
| 2013-01-21 | 2013-01-17 | 4.061 | 125,659 | +1,167 | 0.05% | 510,338 |
| 2013-01-18 | 2013-01-16 | 4.072 | 124,492 | -12,450 | 0.05% | 506,879 |
| 2013-01-17 | 2013-01-15 | 3.958 | 136,942 | -170,398 | 0.05% | 542,082 |
| 2013-01-16 | 2013-01-14 | 3.835 | 307,340 | +194,519 | 0.12% | 1,178,679 |
| 2013-01-14 | 2013-01-10 | 3.434 | 112,821 | -81,698 | 0.05% | 387,440 |
| 2013-01-02 | 2012-12-27 | 3.352 | 194,519 | +97,259 | 0.08% | 651,999 |
| 2012-12-11 | 2012-12-07 | 3.239 | 97,260 | +93,759 | 0.04% | 315,001 |
| 2012-12-10 | 2012-12-06 | 3.208 | 3,501 | +778 | 0.00% | 11,231 |
| 2012-12-07 | 2012-12-05 | 3.270 | 2,723 | +2,723 | 0.00% | 8,903 |
| 2012-12-04 | 2012-11-30 | 2.941 | 0 | -194,519 | ||
| 2012-12-03 | 2012-11-29 | 2.838 | 194,519 | -97,260 | 0.08% | 551,999 |
| 2012-11-19 | 2012-11-15 | 2.776 | 291,779 | +194,519 | 0.12% | 810,000 |
| 2012-11-15 | 2012-11-13 | 2.766 | 97,260 | -10,504 | 0.04% | 269,001 |
| 2012-11-14 | 2012-11-12 | 2.848 | 107,764 | +10,504 | 0.04% | 306,917 |
| 2012-11-12 | 2012-11-08 | 2.879 | 97,260 | -19,841 | 0.04% | 280,001 |
| 2012-11-09 | 2012-11-07 | 3.023 | 117,101 | +5,836 | 0.05% | 353,977 |
| 2012-11-08 | 2012-11-06 | 2.899 | 111,265 | +5,058 | 0.04% | 322,608 |
| 2012-11-07 | 2012-11-05 | 2.756 | 106,207 | +97,259 | 0.04% | 292,655 |
| 2012-11-01 | 2012-10-30 | 2.817 | 8,948 | +8,948 | 0.00% | 25,208 |
| 2012-10-03 | 2012-09-27 | 2.642 | 0 | -1,945 | ||
| 2012-09-25 | 2012-09-21 | 2.498 | 1,945 | -1,945 | 0.00% | 4,860 |
| 2012-09-20 | 2012-09-18 | 2.540 | 3,890 | +3,890 | 0.00% | 9,879 |
| 2012-09-05 | 2012-09-03 | 2.704 | 0 | -1,945 | ||
| 2012-09-03 | 2012-08-30 | 2.468 | 1,945 | +1,945 | 0.00% | 4,800 |
| 2012-08-27 | 2012-08-23 | 2.899 | 0 | -126,437 | ||
| 2012-08-24 | 2012-08-22 | 2.848 | 126,437 | -97,260 | 0.05% | 360,099 |
| 2012-08-23 | 2012-08-21 | 2.756 | 223,697 | -276,217 | 0.09% | 616,400 |
| 2012-08-22 | 2012-08-20 | 2.766 | 499,914 | +130,327 | 0.20% | 1,382,659 |
| 2012-08-21 | 2012-08-17 | 2.581 | 369,587 | +369,587 | 0.15% | 953,801 |
| 2012-08-20 | 2012-08-16 | 2.498 | 0 | -6,225 | ||
| 2012-08-17 | 2012-08-15 | 2.601 | 6,225 | +389 | 0.00% | 16,193 |
| 2012-08-16 | 2012-08-14 | 2.704 | 5,836 | +3,891 | 0.00% | 15,781 |
| 2012-08-14 | 2012-08-10 | 2.488 | 1,945 | -5,058 | 0.00% | 4,840 |
| 2012-08-09 | 2012-08-07 | 2.108 | 7,003 | +1,946 | 0.00% | 14,761 |
| 2012-07-30 | 2012-07-26 | 2.118 | 5,057 | -8,559 | 0.00% | 10,711 |
| 2012-07-26 | 2012-07-24 | 2.313 | 13,616 | +389 | 0.01% | 31,499 |
| 2012-07-24 | 2012-07-20 | 2.437 | 13,227 | -389 | 0.01% | 32,231 |
| 2012-07-23 | 2012-07-19 | 2.416 | 13,616 | +1,945 | 0.01% | 32,899 |
| 2012-07-18 | 2012-07-16 | 2.426 | 11,671 | +778 | 0.00% | 28,320 |
| 2012-07-16 | 2012-07-12 | 2.581 | 10,893 | +2,334 | 0.00% | 28,112 |
| 2012-07-10 | 2012-07-06 | 2.632 | 8,559 | -4,668 | 0.01% | 22,528 |
| 2012-07-03 | 2012-06-28 | 2.570 | 13,227 | +4,668 | 0.01% | 33,999 |
| 2012-06-26 | 2012-06-22 | 2.498 | 8,559 | +4,669 | 0.01% | 21,384 |
| 2012-06-22 | 2012-06-20 | 2.612 | 3,890 | +3,890 | 0.00% | 10,159 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy