History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 -98,400
2024-11-15 2024-11-13 1.210 98,400 -4,400 0.04% 119,064
2024-11-14 2024-11-12 1.170 102,800 -5,200 0.04% 120,276
2024-11-13 2024-11-11 1.200 108,000 -800 0.04% 129,600
2024-11-12 2024-11-08 1.210 108,800 -800 0.04% 131,648
2024-11-11 2024-11-07 1.260 109,600 +61,200 0.04% 138,096
2024-11-08 2024-11-06 1.170 48,400 -800 0.02% 56,628
2024-11-07 2024-11-05 1.160 49,200 +6,800 0.02% 57,072
2024-11-01 2024-10-30 1.200 42,400 -400 0.02% 50,880
2024-10-18 2024-10-16 1.150 42,800 -1,200 0.02% 49,220
2024-10-15 2024-10-10 1.280 44,000 -46,800 0.02% 56,320
2024-10-14 2024-10-09 1.280 90,800 -2,000 0.04% 116,224
2024-10-10 2024-10-08 1.350 92,800 -27,200 0.04% 125,280
2024-10-09 2024-10-07 1.600 120,000 -117,600 0.05% 192,000
2024-10-08 2024-10-04 1.250 237,600 +235,600 0.09% 297,000
2024-10-04 2024-10-02 1.140 2,000 -9,200 0.00% 2,280
2024-10-03 2024-09-30 1.050 11,200 +9,200 0.00% 11,760
2024-09-30 2024-09-26 0.860 2,000 -1,200 0.00% 1,720
2024-09-27 2024-09-25 0.830 3,200 +1,200 0.00% 2,656
2024-09-23 2024-09-19 0.820 2,000 -1,600 0.00% 1,640
2024-09-17 2024-09-13 0.800 3,600 -1,600 0.00% 2,880
2024-09-12 2024-09-10 0.820 5,200 -400 0.00% 4,264
2024-09-11 2024-09-09 0.790 5,600 +400 0.00% 4,424
2024-09-09 2024-09-04 0.810 5,200 +1,600 0.00% 4,212
2024-09-03 2024-08-30 0.840 3,600 -1,600 0.00% 3,024
2024-09-02 2024-08-29 0.830 5,200 -1,200 0.00% 4,316
2024-08-30 2024-08-28 0.830 6,400 -4,400 0.00% 5,312
2024-08-29 2024-08-27 0.850 10,800 +800 0.00% 9,180
2024-08-26 2024-08-22 0.820 10,000 -3,600 0.00% 8,200
2024-08-23 2024-08-21 0.790 13,600 +800 0.01% 10,744
2024-08-20 2024-08-16 0.810 12,800 +6,400 0.00% 10,368
2024-08-19 2024-08-15 0.850 6,400 -3,600 0.00% 5,440
2024-08-14 2024-08-12 0.860 10,000 -1,200 0.00% 8,600
2024-08-13 2024-08-09 0.870 11,200 -800 0.00% 9,744
2024-08-12 2024-08-08 0.890 12,000 -400 0.00% 10,680
2024-08-09 2024-08-07 0.870 12,400 -400 0.00% 10,788
2024-08-08 2024-08-06 0.880 12,800 -10,000 0.00% 11,264
2024-08-07 2024-08-05 0.860 22,800 -15,200 0.01% 19,608
2024-08-06 2024-08-02 0.930 38,000 -1,600 0.01% 35,340
2024-08-05 2024-08-01 0.980 39,600 -8,000 0.02% 38,808
2024-08-02 2024-07-31 0.990 47,600 +8,800 0.02% 47,124
2024-08-01 2024-07-30 0.990 38,800 +4,400 0.02% 38,412
2024-07-31 2024-07-29 0.980 34,400 -27,200 0.01% 33,712
2024-07-30 2024-07-26 0.950 61,600 -4,000 0.02% 58,520
2024-07-29 2024-07-25 0.980 65,600 -2,000 0.03% 64,288
2024-07-26 2024-07-24 1.090 67,600 +24,400 0.03% 73,684
2024-07-25 2024-07-23 1.020 43,200 +6,800 0.02% 44,064
2024-07-24 2024-07-22 0.970 36,400 +15,600 0.01% 35,308
2024-07-23 2024-07-19 0.920 20,800 +2,000 0.01% 19,136
2024-07-22 2024-07-18 0.880 18,800 +800 0.01% 16,544
2024-07-19 2024-07-17 0.900 18,000 +800 0.01% 16,200
2024-07-16 2024-07-12 0.930 17,200 -400 0.01% 15,996
2024-07-15 2024-07-11 0.920 17,600 -9,200 0.01% 16,192
2024-07-12 2024-07-10 0.900 26,800 +1,200 0.01% 24,120
2024-07-10 2024-07-08 0.850 25,600 -1,200 0.01% 21,760
2024-07-09 2024-07-05 0.890 26,800 -1,200 0.01% 23,852
2024-07-08 2024-07-04 0.880 28,000 +3,200 0.01% 24,640
2024-07-05 2024-07-03 0.920 24,800 -400 0.01% 22,816
2024-07-04 2024-07-02 0.920 25,200 +2,800 0.01% 23,184
2024-07-03 2024-06-28 0.920 22,400 -800 0.01% 20,608
2024-06-27 2024-06-25 0.870 23,200 +400 0.01% 20,184
2024-06-26 2024-06-24 0.900 22,800 -20,000 0.01% 20,520
2024-06-24 2024-06-20 1.010 42,800 -2,000 0.02% 43,228
2024-06-21 2024-06-19 1.020 44,800 +2,000 0.02% 45,696
2024-06-20 2024-06-18 1.020 42,800 -32,800 0.02% 43,656
2024-06-19 2024-06-17 0.950 75,600 -32,400 0.03% 71,820
2024-06-18 2024-06-14 0.990 108,000 -2,000 0.04% 106,920
2024-06-14 2024-06-12 1.010 110,000 -400 0.04% 111,100
2024-06-13 2024-06-11 1.000 110,400 -12,000 0.04% 110,400
2024-06-12 2024-06-07 1.000 122,400 +800 0.05% 122,400
2024-06-11 2024-06-06 1.010 121,600 -400 0.05% 122,816
2024-06-07 2024-06-05 1.060 122,000 -10,800 0.05% 129,320
2024-06-06 2024-06-04 1.100 132,800 -1,600 0.05% 146,080
2024-06-05 2024-06-03 1.130 134,400 -11,200 0.05% 151,872
2024-06-04 2024-05-31 1.110 145,600 -800 0.06% 161,616
2024-06-03 2024-05-30 1.110 146,400 -2,800 0.06% 162,504
2024-05-31 2024-05-29 1.110 149,200 +2,000 0.06% 165,612
2024-05-30 2024-05-28 1.110 147,200 +7,600 0.06% 163,392
2024-05-29 2024-05-27 1.130 139,600 -800 0.05% 157,748
2024-05-27 2024-05-23 1.220 140,400 -29,600 0.05% 171,288
2024-05-24 2024-05-22 1.250 170,000 +69,600 0.07% 212,500
2024-05-23 2024-05-21 1.270 100,400 +15,600 0.04% 127,508
2024-05-22 2024-05-20 1.200 84,800 -25,200 0.03% 101,760
2024-05-20 2024-05-16 1.180 110,000 +2,800 0.04% 129,800
2024-05-17 2024-05-14 1.160 107,200 -2,000 0.04% 124,352
2024-05-16 2024-05-13 1.140 109,200 -32,800 0.04% 124,488
2024-05-14 2024-05-10 1.130 142,000 -1,600 0.06% 160,460
2024-05-13 2024-05-09 1.180 143,600 +9,600 0.06% 169,448
2024-05-10 2024-05-08 1.140 134,000 -13,200 0.05% 152,760
2024-05-09 2024-05-07 1.140 147,200 -27,600 0.06% 167,808
2024-05-08 2024-05-06 1.200 174,800 +15,200 0.07% 209,760
2024-05-07 2024-05-03 1.190 159,600 +17,600 0.06% 189,924
2024-05-06 2024-05-02 1.200 142,000 +79,200 0.06% 170,400
2024-05-03 2024-04-30 1.100 62,800 +34,800 0.02% 69,080
2024-05-02 2024-04-29 1.090 28,000 +1,200 0.01% 30,520
2024-04-30 2024-04-26 1.050 26,800 -6,800 0.01% 28,140
2024-04-29 2024-04-25 1.050 33,600 -8,400 0.01% 35,280
2024-04-26 2024-04-24 1.070 42,000 -6,800 0.02% 44,940
2024-04-25 2024-04-23 1.030 48,800 -2,000 0.02% 50,264
2024-04-23 2024-04-19 1.070 50,800 +26,800 0.02% 54,356
2024-04-22 2024-04-18 1.010 24,000 +12,400 0.01% 24,240
2024-04-19 2024-04-17 1.010 11,600 +4,000 0.00% 11,716
2024-04-18 2024-04-16 0.990 7,600 +3,600 0.00% 7,524
2024-04-17 2024-04-15 1.040 4,000 +2,800 0.00% 4,160
2024-04-16 2024-04-12 1.170 1,200 -2,000 0.00% 1,404
2024-04-12 2024-04-10 1.180 3,200 -9,600 0.00% 3,776
2024-04-11 2024-04-09 1.160 12,800 -76,800 0.00% 14,848
2024-04-10 2024-04-08 1.100 89,600 +54,800 0.03% 98,560
2024-04-09 2024-04-05 1.120 34,800 +21,600 0.01% 38,976
2024-04-08 2024-04-03 0.990 13,200 +8,800 0.01% 13,068
2024-04-05 2024-04-02 1.090 4,400 +3,200 0.00% 4,796
2024-04-03 2024-03-28 1.810 1,200 -800 0.00% 2,172
2024-03-28 2024-03-26 1.770 2,000 -1,600 0.00% 3,540
2024-03-27 2024-03-25 1.820 3,600 +800 0.00% 6,552
2024-03-26 2024-03-22 1.860 2,800 +1,200 0.00% 5,208
2024-03-25 2024-03-21 1.910 1,600 +400 0.00% 3,056
2024-03-21 2024-03-19 1.910 1,200 -4,000 0.00% 2,292
2024-03-20 2024-03-18 1.910 5,200 +3,600 0.00% 9,932
2024-03-15 2024-03-13 1.940 1,600 +400 0.00% 3,104
2024-03-11 2024-03-07 1.900 1,200 -2,800 0.00% 2,280
2024-03-08 2024-03-06 1.870 4,000 -1,200 0.00% 7,480
2024-03-06 2024-03-04 1.890 5,200 -6,400 0.00% 9,828
2024-03-05 2024-03-01 1.930 11,600 -4,400 0.00% 22,388
2024-03-04 2024-02-29 1.940 16,000 -400 0.01% 31,040
2024-03-01 2024-02-28 1.890 16,400 -6,800 0.01% 30,996
2024-02-29 2024-02-27 1.980 23,200 -4,000 0.01% 45,936
2024-02-28 2024-02-26 2.010 27,200 +25,600 0.01% 54,672
2024-02-27 2024-02-23 1.990 1,600 +400 0.00% 3,184
2024-02-26 2024-02-22 1.980 1,200 -97,600 0.00% 2,376
2024-02-21 2024-02-19 1.960 98,800 -162,400 0.04% 193,648
2024-02-19 2024-02-15 1.630 261,200 -11,200 0.10% 425,756
2024-02-15 2024-02-09 1.720 272,400 -10,400 0.11% 468,528
2024-02-14 2024-02-07 1.680 282,800 -4,000 0.11% 475,104
2024-02-08 2024-02-06 1.670 286,800 +56,400 0.11% 478,956
2024-02-07 2024-02-05 1.660 230,400 +16,400 0.09% 382,464
2024-02-06 2024-02-02 1.770 214,000 +29,600 0.08% 378,780
2024-02-05 2024-02-01 1.810 184,400 +3,200 0.07% 333,764
2024-02-02 2024-01-31 1.800 181,200 +4,400 0.07% 326,160
2024-02-01 2024-01-30 1.930 176,800 -8,800 0.07% 341,224
2024-01-31 2024-01-29 1.970 185,600 -10,400 0.07% 365,632
2024-01-30 2024-01-26 2.030 196,000 -59,600 0.08% 397,880
2024-01-29 2024-01-25 2.040 255,600 +6,000 0.10% 521,424
2024-01-26 2024-01-24 1.950 249,600 +5,200 0.10% 486,720
2024-01-25 2024-01-23 1.920 244,400 +93,600 0.10% 469,248
2024-01-24 2024-01-22 1.900 150,800 +51,600 0.06% 286,520
2024-01-23 2024-01-19 2.040 99,200 -800 0.04% 202,368
2024-01-22 2024-01-18 2.060 100,000 +1,200 0.04% 206,000
2024-01-17 2024-01-15 2.220 98,800 -5,200 0.04% 219,336
2024-01-16 2024-01-12 2.210 104,000 -11,600 0.04% 229,840
2024-01-15 2024-01-11 2.230 115,600 +2,000 0.05% 257,788
2024-01-11 2024-01-09 2.220 113,600 -1,200 0.04% 252,192
2024-01-10 2024-01-08 2.200 114,800 -28,000 0.04% 252,560
2024-01-08 2024-01-04 2.300 142,800 +5,600 0.06% 328,440
2024-01-05 2024-01-03 2.290 137,200 -1,200 0.05% 314,188
2024-01-04 2024-01-02 2.350 138,400 -8,400 0.05% 325,240
2024-01-03 2023-12-29 2.350 146,800 -1,200 0.06% 344,980
2024-01-02 2023-12-28 2.360 148,000 +16,800 0.06% 349,280
2023-12-29 2023-12-27 2.310 131,200 +24,400 0.05% 303,072
2023-12-28 2023-12-22 2.400 106,800 -6,800 0.04% 256,320
2023-12-27 2023-12-21 2.470 113,600 +4,400 0.04% 280,592
2023-12-22 2023-12-20 2.410 109,200 -92,000 0.04% 263,172
2023-12-21 2023-12-19 2.460 201,200 -38,000 0.08% 494,952
2023-12-20 2023-12-18 2.480 239,200 -82,000 0.09% 593,216
2023-12-19 2023-12-15 2.510 321,200 +34,000 0.13% 806,212
2023-12-18 2023-12-14 2.600 287,200 -15,600 0.11% 746,720
2023-12-15 2023-12-13 2.360 302,800 +98,800 0.12% 714,608
2023-12-14 2023-12-12 2.330 204,000 +400 0.08% 475,320
2023-12-11 2023-12-07 2.230 203,600 -89,600 0.08% 454,028
2023-12-08 2023-12-06 2.300 293,200 +6,800 0.11% 674,360
2023-12-04 2023-11-30 2.360 286,400 -4,000 0.11% 675,904
2023-12-01 2023-11-29 2.240 290,400 -3,600 0.11% 650,496
2023-11-30 2023-11-28 2.260 294,000 -3,200 0.11% 664,440
2023-11-29 2023-11-27 2.280 297,200 +6,000 0.12% 677,616
2023-11-28 2023-11-24 2.320 291,200 +800 0.11% 675,584
2023-11-22 2023-11-20 2.360 290,400 -2,414 0.11% 685,344
2023-11-21 2023-11-17 2.320 292,814 -38,424 0.11% 679,328
2023-11-20 2023-11-16 2.370 331,238 +147,600 0.13% 785,034
2023-11-17 2023-11-15 2.310 183,638 -10,800 0.07% 424,204
2023-11-16 2023-11-14 2.340 194,438 +14,400 0.08% 454,985
2023-11-15 2023-11-13 2.380 180,038 -7,203 0.07% 428,490
2023-11-14 2023-11-10 2.410 187,241 +40,000 0.07% 451,251
2023-11-13 2023-11-09 2.460 147,241 +26,392 0.06% 362,213
2023-11-10 2023-11-08 2.560 120,849 -111,997 0.05% 309,373
2023-11-09 2023-11-07 2.620 232,846 +115,600 0.09% 610,057
2023-11-07 2023-11-03 2.540 117,246 -400 0.05% 297,805
2023-11-06 2023-11-02 2.560 117,646 -52,400 0.05% 301,174
2023-11-03 2023-11-01 2.560 170,046 -83,200 0.07% 435,318
2023-11-02 2023-10-31 2.630 253,246 -58,800 0.10% 666,037
2023-11-01 2023-10-30 2.570 312,046 -138,800 0.12% 801,958
2023-10-31 2023-10-27 2.640 450,846 +268,000 0.18% 1,190,233
2023-10-30 2023-10-26 2.610 182,846 -33,200 0.07% 477,228
2023-10-27 2023-10-25 2.550 216,046 +80,000 0.08% 550,917
2023-10-26 2023-10-24 2.520 136,046 -13,600 0.05% 342,836
2023-10-25 2023-10-20 2.640 149,646 +32,400 0.06% 395,065
2023-10-24 2023-10-19 2.480 117,246 -8,400 0.05% 290,770
2023-10-20 2023-10-18 2.500 125,646 +8,400 0.05% 314,115
2023-10-18 2023-10-16 2.550 117,246 -39,200 0.05% 298,977
2023-10-17 2023-10-13 2.400 156,446 +4,400 0.06% 375,470
2023-10-16 2023-10-12 2.430 152,046 +20,400 0.06% 369,472
2023-10-13 2023-10-11 2.410 131,646 +13,200 0.05% 317,267
2023-10-12 2023-10-10 2.500 118,446 -19,200 0.05% 296,115
2023-10-11 2023-10-09 2.400 137,646 +5,603 0.05% 330,350
2023-10-10 2023-10-06 2.380 132,043 -2,800 0.05% 314,262
2023-10-09 2023-10-05 2.340 134,843 -3,597 0.05% 315,533
2023-10-06 2023-10-04 2.340 138,440 -2,800 0.05% 323,950
2023-10-05 2023-10-03 2.340 141,240 -36,400 0.06% 330,502
2023-10-04 2023-09-29 2.410 177,640 +17,200 0.07% 428,112
2023-10-03 2023-09-28 2.420 160,440 +30,400 0.06% 388,265
2023-09-29 2023-09-27 2.250 130,040 -6,000 0.05% 292,590
2023-09-28 2023-09-26 2.270 136,040 +6,000 0.05% 308,811
2023-09-27 2023-09-25 2.230 130,040 -1,600 0.05% 289,989
2023-09-25 2023-09-21 2.270 131,640 -1,200 0.05% 298,823
2023-09-21 2023-09-19 2.350 132,840 -102,800 0.05% 312,174
2023-09-20 2023-09-18 2.350 235,640 -6,400 0.09% 553,754
2023-09-19 2023-09-15 2.360 242,040 +27,600 0.09% 571,214
2023-09-18 2023-09-14 2.370 214,440 +3,200 0.08% 508,223
2023-09-15 2023-09-13 2.360 211,240 -7,600 0.08% 498,526
2023-09-14 2023-09-12 2.360 218,840 +14,400 0.09% 516,462
2023-09-13 2023-09-11 2.400 204,440 +4,400 0.08% 490,656
2023-09-12 2023-09-07 2.420 200,040 -8,800 0.08% 484,097
2023-09-11 2023-09-06 2.450 208,840 -417,200 0.08% 511,658
2023-09-07 2023-09-05 2.370 626,040 +56,800 0.24% 1,483,715
2023-09-06 2023-09-04 2.380 569,240 -53,990 0.22% 1,354,791
2023-09-04 2023-08-30 2.440 623,230 +56,000 0.24% 1,520,681
2023-08-31 2023-08-29 2.430 567,230 +112,803 0.22% 1,378,369
2023-08-30 2023-08-28 2.360 454,427 -71,197 0.18% 1,072,448
2023-08-29 2023-08-25 2.380 525,624 +231,604 0.21% 1,250,985
2023-08-28 2023-08-24 2.360 294,020 +63,203 0.11% 693,887
2023-08-25 2023-08-23 2.360 230,817 -30,797 0.09% 544,728
2023-08-24 2023-08-22 2.350 261,614 +60,803 0.10% 614,793
2023-08-23 2023-08-21 2.350 200,811 +8,400 0.08% 471,906
2023-08-22 2023-08-18 2.460 192,411 +58,803 0.08% 473,331
2023-08-21 2023-08-17 2.510 133,608 +403 0.05% 335,356
2023-08-18 2023-08-16 2.440 133,205 +29,600 0.05% 325,020
2023-08-17 2023-08-15 2.410 103,605 +6,000 0.04% 249,688
2023-08-16 2023-08-14 2.430 97,605 +1,200 0.04% 237,180
2023-08-15 2023-08-11 2.530 96,405 -4,800 0.04% 243,905
2023-08-14 2023-08-10 2.640 101,205 -403,600 0.04% 267,181
2023-08-11 2023-08-09 2.400 504,805 +178,803 0.20% 1,211,532
2023-08-10 2023-08-08 2.570 326,002 +18,000 0.13% 837,825
2023-08-09 2023-08-07 2.600 308,002 +224,800 0.12% 800,805
2023-08-08 2023-08-04 2.660 83,202 -59,200 0.03% 221,317
2023-08-07 2023-08-03 2.820 142,402 -24,797 0.06% 401,574
2023-08-04 2023-08-02 2.910 167,199 -14,013 0.07% 486,549
2023-08-03 2023-08-01 2.920 181,212 +96,403 0.07% 529,139
2023-08-02 2023-07-31 2.900 84,809 +15,606 0.03% 245,946
2023-08-01 2023-07-28 2.900 69,203 +48,403 0.03% 200,689
2023-07-31 2023-07-27 2.870 20,800 -14,003 0.01% 59,696
2023-07-28 2023-07-26 2.920 34,803 -7,997 0.01% 101,625
2023-07-27 2023-07-25 2.960 42,800 +10,000 0.02% 126,688
2023-07-26 2023-07-24 3.010 32,800 -49,600 0.01% 98,728
2023-07-25 2023-07-21 3.070 82,400 +51,600 0.03% 252,968
2023-07-21 2023-07-19 3.210 30,800 -214,400 0.01% 98,868
2023-07-20 2023-07-18 3.160 245,200 -60,800 0.10% 774,832
2023-07-19 2023-07-14 3.060 306,000 +108,800 0.12% 936,360
2023-07-18 2023-07-13 3.060 197,200 +118,000 0.08% 603,432
2023-07-14 2023-07-12 3.180 79,200 +22,800 0.03% 251,856
2023-07-13 2023-07-11 2.650 56,400 +12,800 0.02% 149,460
2023-07-12 2023-07-10 2.620 43,600 -17,600 0.02% 114,232
2023-07-11 2023-07-07 2.680 61,200 +21,600 0.02% 164,016
2023-07-10 2023-07-06 2.790 39,600 -19,200 0.02% 110,484
2023-07-07 2023-07-05 2.580 58,800 +23,600 0.02% 151,704
2023-07-06 2023-07-04 2.580 35,200 +2,400 0.01% 90,816
2023-07-05 2023-07-03 2.520 32,800 +800 0.01% 82,656
2023-07-04 2023-06-30 2.410 32,000 -17,200 0.01% 77,120
2023-07-03 2023-06-29 2.400 49,200 -30,400 0.02% 118,080
2023-06-30 2023-06-28 2.410 79,600 -9,200 0.03% 191,836
2023-06-29 2023-06-27 2.470 88,800 +36,400 0.03% 219,336
2023-06-28 2023-06-26 2.540 52,400 +16,800 0.02% 133,096
2023-06-27 2023-06-23 2.410 35,600 +4,800 0.01% 85,796
2023-06-26 2023-06-21 2.680 30,800 -12,000 0.01% 82,544
2023-06-23 2023-06-20 1.940 42,800 -10,000 0.02% 83,032
2023-06-21 2023-06-19 1.990 52,800 -800 0.02% 105,072
2023-06-20 2023-06-16 1.970 53,600 +18,000 0.02% 105,592
2023-06-19 2023-06-15 1.930 35,600 +4,800 0.01% 68,708
2023-06-16 2023-06-14 1.930 30,800 -400 0.01% 59,444
2023-06-15 2023-06-13 1.930 31,200 +400 0.01% 60,216
2023-06-14 2023-06-12 1.990 30,800 -2,000 0.01% 61,292
2023-06-12 2023-06-08 2.030 32,800 -2,000 0.01% 66,584
2023-06-09 2023-06-07 2.050 34,800 -1,200 0.01% 71,340
2023-06-08 2023-06-06 2.190 36,000 +2,400 0.01% 78,840
2023-06-07 2023-06-05 2.220 33,600 +400 0.01% 74,592
2023-06-06 2023-06-02 2.250 33,200 -2,800 0.01% 74,700
2023-06-05 2023-06-01 2.250 36,000 +800 0.01% 81,000
2023-06-02 2023-05-31 2.220 35,200 -1,600 0.01% 78,144
2023-06-01 2023-05-30 2.220 36,800 -4,800 0.01% 81,696
2023-05-31 2023-05-29 2.270 41,600 +7,600 0.02% 94,432
2023-05-30 2023-05-25 2.400 34,000 -400 0.01% 81,600
2023-05-29 2023-05-24 2.420 34,400 +3,200 0.01% 83,248
2023-05-24 2023-05-22 2.510 31,200 -2,000 0.01% 78,312
2023-05-23 2023-05-19 2.490 33,200 +1,600 0.01% 82,668
2023-05-22 2023-05-18 2.510 31,600 -2,800 0.01% 79,316
2023-05-17 2023-05-15 2.530 34,400 -2,000 0.01% 87,032
2023-05-15 2023-05-11 2.560 36,400 -1,600 0.01% 93,184
2023-05-12 2023-05-10 2.540 38,000 +2,000 0.01% 96,520
2023-05-11 2023-05-09 2.560 36,000 -2,800 0.01% 92,160
2023-05-10 2023-05-08 2.660 38,800 +2,000 0.02% 103,208
2023-05-09 2023-05-05 2.630 36,800 +1,200 0.01% 96,784
2023-05-08 2023-05-04 2.710 35,600 -1,600 0.01% 96,476
2023-05-05 2023-05-03 2.640 37,200 -4,403 0.01% 98,208
2023-05-04 2023-05-02 2.670 41,603 +9,600 0.02% 111,080
2023-05-03 2023-04-28 2.670 32,003 -3,600 0.01% 85,448
2023-04-28 2023-04-26 2.670 35,603 -800 0.01% 95,060
2023-04-27 2023-04-25 2.640 36,403 -4,400 0.01% 96,104
2023-04-26 2023-04-24 2.660 40,803 -6,400 0.02% 108,536
2023-04-25 2023-04-21 2.680 47,203 -22,000 0.02% 126,504
2023-04-24 2023-04-20 2.750 69,203 -400 0.03% 190,308
2023-04-21 2023-04-19 2.790 69,603 -25,200 0.03% 194,192
2023-04-20 2023-04-18 2.790 94,803 +26,800 0.04% 264,500
2023-04-19 2023-04-17 2.820 68,003 +14,800 0.03% 191,768
2023-04-18 2023-04-14 2.800 53,203 +22,400 0.02% 148,968
2023-04-17 2023-04-13 2.840 30,803 -30,000 0.01% 87,481
2023-04-14 2023-04-12 2.840 60,803 +12,400 0.02% 172,681
2023-04-13 2023-04-11 2.870 48,403 +9,600 0.02% 138,917
2023-04-12 2023-04-06 2.890 38,803 -29,600 0.02% 112,141
2023-04-11 2023-04-04 2.810 68,403 +18,800 0.03% 192,212
2023-04-06 2023-04-03 2.860 49,603 -2,800 0.02% 141,865
2023-04-04 2023-03-31 2.670 52,403 -18,400 0.02% 139,916
2023-04-03 2023-03-30 2.670 70,803 +19,600 0.03% 189,044
2023-03-31 2023-03-29 2.690 51,203 -4,000 0.02% 137,736
2023-03-30 2023-03-28 2.700 55,203 -21,200 0.02% 149,048
2023-03-29 2023-03-27 2.650 76,403 -14,400 0.03% 202,468
2023-03-28 2023-03-24 2.660 90,803 +50,800 0.04% 241,536
2023-03-27 2023-03-23 2.710 40,003 -400 0.02% 108,408
2023-03-24 2023-03-22 2.700 40,403 -400 0.02% 109,088
2023-03-23 2023-03-21 2.670 40,803 +9,200 0.02% 108,944
2023-03-22 2023-03-20 2.620 31,603 -4,400 0.01% 82,800
2023-03-21 2023-03-17 2.670 36,003 -8,800 0.01% 96,128
2023-03-20 2023-03-16 2.650 44,803 -2,400 0.02% 118,728
2023-03-17 2023-03-15 2.730 47,203 -1,200 0.02% 128,864
2023-03-16 2023-03-14 2.720 48,403 -1,200 0.02% 131,656
2023-03-15 2023-03-13 2.730 49,603 -8,000 0.02% 135,416
2023-03-14 2023-03-10 2.780 57,603 -400 0.02% 160,136
2023-03-13 2023-03-09 2.850 58,003 -400 0.02% 165,309
2023-03-10 2023-03-08 2.900 58,403 -2,000 0.02% 169,369
2023-03-09 2023-03-07 2.940 60,403 +14,400 0.02% 177,585
2023-03-08 2023-03-06 2.930 46,003 -14,800 0.02% 134,789
2023-03-07 2023-03-03 2.890 60,803 +23,200 0.02% 175,721
2023-03-02 2023-02-28 2.840 37,603 -8,000 0.01% 106,793
2023-03-01 2023-02-27 2.850 45,603 +2,000 0.02% 129,969
2023-02-28 2023-02-24 2.870 43,603 +6,000 0.02% 125,141
2023-02-27 2023-02-23 2.910 37,603 -2,400 0.01% 109,425
2023-02-24 2023-02-22 2.860 40,003 +2,400 0.02% 114,409
2023-02-22 2023-02-20 2.880 37,603 -8,000 0.01% 108,297
2023-02-21 2023-02-17 2.880 45,603 -37,000 0.02% 131,337
2023-02-20 2023-02-16 2.920 82,603 -42,400 0.03% 241,201
2023-02-17 2023-02-15 2.940 125,003 -48,000 0.05% 367,509
2023-02-16 2023-02-14 3.010 173,003 -34,000 0.07% 520,739
2023-02-15 2023-02-13 3.130 207,003 -18,400 0.08% 647,919
2023-02-14 2023-02-10 3.000 225,403 +87,000 0.09% 676,209
2023-02-10 2023-02-08 3.120 138,403 -41,200 0.05% 431,817
2023-02-09 2023-02-07 2.800 179,603 -20,800 0.07% 502,888
2023-02-08 2023-02-06 2.800 200,403 -90,800 0.08% 561,128
2023-02-07 2023-02-03 2.800 291,203 -43,600 0.11% 815,368
2023-02-06 2023-02-02 2.870 334,803 +41,600 0.13% 960,885
2023-02-03 2023-02-01 2.860 293,203 +79,200 0.11% 838,561
2023-02-02 2023-01-31 2.840 214,003 -6,800 0.08% 607,769
2023-02-01 2023-01-30 2.860 220,803 -25,200 0.09% 631,497
2023-01-31 2023-01-27 2.900 246,003 +29,200 0.10% 713,409
2023-01-30 2023-01-26 2.880 216,803 +9,600 0.08% 624,393
2023-01-27 2023-01-20 2.840 207,203 +22,000 0.08% 588,457
2023-01-26 2023-01-19 2.790 185,203 -37,200 0.07% 516,716
2023-01-20 2023-01-18 2.770 222,403 +21,200 0.09% 616,056
2023-01-19 2023-01-17 2.800 201,203 -3,200 0.08% 563,368
2023-01-18 2023-01-16 2.820 204,403 +36,400 0.08% 576,416
2023-01-17 2023-01-13 2.800 168,003 +40,000 0.07% 470,408
2023-01-16 2023-01-12 2.830 128,003 -41,600 0.05% 362,248
2023-01-13 2023-01-11 2.840 169,603 -52,400 0.07% 481,673
2023-01-12 2023-01-10 2.820 222,003 +9,600 0.09% 626,048
2023-01-11 2023-01-09 2.810 212,403 +37,600 0.08% 596,852
2023-01-10 2023-01-06 2.790 174,803 +65,200 0.07% 487,700
2023-01-09 2023-01-05 2.810 109,603 +59,200 0.04% 307,984
2023-01-06 2023-01-04 2.810 50,403 -4,800 0.02% 141,632
2023-01-05 2023-01-03 2.800 55,203 +12,400 0.02% 154,568
2022-12-29 2022-12-23 2.710 42,803 -26,400 0.02% 115,996
2022-12-28 2022-12-22 2.710 69,203 +19,600 0.03% 187,540
2022-12-23 2022-12-21 2.750 49,603 -2,400 0.02% 136,408
2022-12-22 2022-12-20 2.750 52,003 -212,800 0.02% 143,008
2022-12-21 2022-12-19 2.700 264,803 -72,400 0.10% 714,968
2022-12-20 2022-12-16 2.790 337,203 +121,600 0.13% 940,796
2022-12-19 2022-12-15 2.850 215,603 -33,200 0.08% 614,469
2022-12-16 2022-12-14 2.890 248,803 +64,400 0.10% 719,041
2022-12-15 2022-12-13 2.920 184,403 +54,000 0.07% 538,457
2022-12-14 2022-12-12 2.900 130,403 +25,200 0.05% 378,169
2022-12-13 2022-12-09 2.950 105,203 -62,814 0.04% 310,349
2022-12-12 2022-12-08 3.140 168,017 -137,200 0.07% 527,573
2022-12-09 2022-12-07 2.600 305,217 +12,000 0.12% 793,564
2022-12-08 2022-12-06 2.700 293,217 +5,600 0.11% 791,686
2022-12-07 2022-12-05 2.710 287,617 +207,200 0.11% 779,442
2022-12-06 2022-12-02 2.660 80,417 -28,000 0.03% 213,909
2022-12-05 2022-12-01 2.660 108,417 +5,600 0.04% 288,389
2022-12-02 2022-11-30 2.660 102,817 +18,000 0.04% 273,493
2022-12-01 2022-11-29 2.610 84,817 +36,800 0.03% 221,372
2022-11-30 2022-11-28 2.580 48,017 -9,200 0.02% 123,884
2022-11-29 2022-11-25 2.530 57,217 +2,000 0.02% 144,759
2022-11-28 2022-11-24 2.570 55,217 -3,200 0.02% 141,908
2022-11-25 2022-11-23 2.560 58,417 -2,800 0.02% 149,548
2022-11-24 2022-11-22 2.540 61,217 -41,200 0.02% 155,491
2022-11-23 2022-11-21 2.600 102,417 -183,600 0.04% 266,284
2022-11-22 2022-11-18 2.640 286,017 -221,200 0.11% 755,085
2022-11-21 2022-11-17 2.670 507,217 -27,600 0.20% 1,354,269
2022-11-18 2022-11-16 2.710 534,817 +22,800 0.21% 1,449,354
2022-11-17 2022-11-15 2.760 512,017 +335,600 0.20% 1,413,167
2022-11-16 2022-11-14 2.650 176,417 +134,000 0.07% 467,505
2022-11-15 2022-11-11 2.630 42,417 -22,400 0.02% 111,557
2022-11-14 2022-11-10 2.560 64,817 -67,200 0.03% 165,932
2022-11-11 2022-11-09 2.670 132,017 -25,597 0.05% 352,485
2022-11-10 2022-11-08 2.660 157,614 +10,803 0.06% 419,253
2022-11-09 2022-11-07 2.710 146,811 +109,200 0.06% 397,858
2022-11-08 2022-11-04 2.600 37,611 -9,200 0.01% 97,789
2022-11-07 2022-11-03 2.560 46,811 +4,400 0.02% 119,836
2022-11-04 2022-11-02 2.640 42,411 +6,400 0.02% 111,965
2022-11-03 2022-11-01 2.570 36,011 -400 0.01% 92,548
2022-11-02 2022-10-31 2.500 36,411 +403 0.01% 91,028
2022-11-01 2022-10-28 2.600 36,008 +8,403 0.01% 93,621
2022-10-31 2022-10-27 2.830 27,605 -8,400 0.01% 78,122
2022-10-28 2022-10-26 2.880 36,005 +4,800 0.01% 103,694
2022-10-27 2022-10-25 2.860 31,205 +3,600 0.01% 89,246
2022-10-26 2022-10-24 2.880 27,605 -20,000 0.01% 79,502
2022-10-25 2022-10-21 2.900 47,605 +17,200 0.02% 138,054
2022-10-24 2022-10-20 2.940 30,405 -797 0.01% 89,391
2022-10-21 2022-10-19 2.870 31,202 -16,000 0.01% 89,550
2022-10-20 2022-10-18 2.910 47,202 +15,200 0.02% 137,358
2022-10-19 2022-10-17 2.930 32,002 +4,400 0.01% 93,766
2022-10-14 2022-10-12 2.920 27,602 -800 0.01% 80,598
2022-10-13 2022-10-11 2.930 28,402 -7,600 0.01% 83,218
2022-10-12 2022-10-10 3.150 36,002 +5,200 0.01% 113,406
2022-10-11 2022-10-07 2.900 30,802 -800 0.01% 89,326
2022-10-07 2022-10-05 2.980 31,602 +400 0.01% 94,174
2022-10-06 2022-10-03 2.940 31,202 +1,200 0.01% 91,734
2022-09-27 2022-09-23 3.020 30,002 -9,200 0.01% 90,606
2022-09-26 2022-09-22 3.070 39,202 +5,202 0.02% 120,350
2022-09-23 2022-09-21 3.200 34,000 -12,800 0.01% 108,800
2022-09-22 2022-09-20 3.060 46,800 -40,400 0.02% 143,208
2022-09-21 2022-09-19 3.130 87,200 -128,000 0.03% 272,936
2022-09-20 2022-09-16 3.000 215,200 +82,800 0.08% 645,600
2022-09-19 2022-09-15 3.340 132,400 +93,600 0.05% 442,216
2022-09-16 2022-09-14 3.080 38,800 -12,400 0.02% 119,504
2022-09-15 2022-09-13 2.910 51,200 -3,200 0.02% 148,992
2022-09-14 2022-09-09 2.850 54,400 -4,000 0.02% 155,040
2022-09-13 2022-09-08 2.850 58,400 -8,000 0.02% 166,440
2022-09-09 2022-09-07 2.880 66,400 +1,600 0.03% 191,232
2022-09-08 2022-09-06 2.930 64,800 -5,200 0.03% 189,864
2022-09-07 2022-09-05 3.090 70,000 +23,200 0.03% 216,300
2022-09-06 2022-09-02 2.760 46,800 -17,600 0.02% 129,168
2022-09-05 2022-09-01 2.720 64,400 +5,200 0.03% 175,168
2022-09-02 2022-08-31 2.840 59,200 -9,200 0.02% 168,128
2022-09-01 2022-08-30 2.950 68,400 -4,400 0.03% 201,780
2022-08-31 2022-08-29 2.990 72,800 -21,600 0.03% 217,672
2022-08-30 2022-08-26 2.980 94,400 -4,400 0.04% 281,312
2022-08-29 2022-08-25 3.060 98,800 -24,000 0.04% 302,328
2022-08-26 2022-08-24 2.990 122,800 +12,000 0.05% 367,172
2022-08-25 2022-08-23 3.200 110,800 +32,000 0.04% 354,560
2022-08-24 2022-08-22 3.100 78,800 -73,600 0.03% 244,280
2022-08-23 2022-08-19 2.810 152,400 -52,000 0.06% 428,244
2022-08-22 2022-08-18 2.810 204,400 +14,000 0.08% 574,364
2022-08-19 2022-08-17 2.920 190,400 +2,000 0.07% 555,968
2022-08-18 2022-08-16 2.940 188,400 -3,200 0.07% 553,896
2022-08-17 2022-08-15 2.960 191,600 -400 0.07% 567,136
2022-08-16 2022-08-12 3.050 192,000 +100,000 0.07% 585,600
2022-08-15 2022-08-11 2.980 92,000 +3,200 0.04% 274,160
2022-08-12 2022-08-10 2.960 88,800 +800 0.03% 262,848
2022-08-11 2022-08-09 3.000 88,000 +1,200 0.03% 264,000
2022-08-10 2022-08-08 2.950 86,800 -2,400 0.03% 256,060
2022-08-09 2022-08-05 2.940 89,200 +6,400 0.03% 262,248
2022-08-05 2022-08-03 2.780 82,800 -1,600 0.03% 230,184
2022-08-02 2022-07-29 2.930 84,400 -7,200 0.03% 247,292
2022-08-01 2022-07-28 2.910 91,600 +5,200 0.04% 266,556
2022-07-29 2022-07-27 2.910 86,400 -23,600 0.03% 251,424
2022-07-28 2022-07-26 2.970 110,000 +25,200 0.04% 326,700
2022-07-27 2022-07-25 2.960 84,800 -800 0.03% 251,008
2022-07-26 2022-07-22 2.950 85,600 -11,600 0.03% 252,520
2022-07-25 2022-07-21 2.940 97,200 +3,200 0.04% 285,768
2022-07-22 2022-07-20 2.970 94,000 -5,600 0.04% 279,180
2022-07-21 2022-07-19 2.960 99,600 -1,200 0.04% 294,816
2022-07-20 2022-07-18 2.910 100,800 -3,200 0.04% 293,328
2022-07-19 2022-07-15 2.880 104,000 -4,400 0.04% 299,520
2022-07-18 2022-07-14 3.020 108,400 -4,400 0.04% 327,368
2022-07-15 2022-07-13 3.060 112,800 -159,600 0.04% 345,168
2022-07-14 2022-07-12 2.980 272,400 -154,800 0.11% 811,752
2022-07-13 2022-07-11 3.040 427,200 -45,600 0.17% 1,298,688
2022-07-12 2022-07-08 3.100 472,800 -16,000 0.18% 1,465,680
2022-07-11 2022-07-07 3.090 488,800 -3,600 0.19% 1,510,392
2022-07-08 2022-07-06 3.100 492,400 -6,400 0.19% 1,526,440
2022-07-07 2022-07-05 3.150 498,800 -4,800 0.19% 1,571,220
2022-07-06 2022-07-04 3.180 503,600 +10,400 0.20% 1,601,448
2022-07-05 2022-06-30 3.200 493,200 -8,400 0.19% 1,578,240
2022-07-04 2022-06-29 3.280 501,600 +54,400 0.20% 1,645,248
2022-06-30 2022-06-28 3.390 447,200 +126,000 0.17% 1,516,008
2022-06-29 2022-06-27 3.300 321,200 +82,400 0.13% 1,059,960
2022-06-28 2022-06-24 3.120 238,800 -27,600 0.09% 745,056
2022-06-27 2022-06-23 3.070 266,400 -5,200 0.10% 817,848
2022-06-24 2022-06-22 3.040 271,600 -33,200 0.11% 825,664
2022-06-23 2022-06-21 3.070 304,800 +35,600 0.12% 935,736
2022-06-22 2022-06-20 3.050 269,200 +15,600 0.11% 821,060
2022-06-21 2022-06-17 3.070 253,600 -6,800 0.10% 778,552
2022-06-20 2022-06-16 3.080 260,400 -6,000 0.10% 802,032
2022-06-17 2022-06-15 3.270 266,400 -13,200 0.10% 871,128
2022-06-16 2022-06-14 3.310 279,600 -9,600 0.11% 925,476
2022-06-15 2022-06-13 3.250 289,200 -58,400 0.11% 939,900
2022-06-14 2022-06-10 3.350 347,600 +6,400 0.14% 1,164,460
2022-06-13 2022-06-09 3.350 341,200 -77,600 0.13% 1,143,020
2022-06-10 2022-06-08 3.420 418,800 -153,200 0.16% 1,432,296
2022-06-09 2022-06-07 3.290 572,000 +115,600 0.22% 1,881,880
2022-06-08 2022-06-06 3.260 456,400 +3,600 0.18% 1,487,864
2022-06-07 2022-06-02 3.300 452,800 -10,800 0.18% 1,494,240
2022-06-06 2022-06-01 3.300 463,600 +8,400 0.18% 1,529,880
2022-06-02 2022-05-31 3.230 455,200 +139,200 0.18% 1,470,296
2022-06-01 2022-05-30 3.260 316,000 -20,800 0.12% 1,030,160
2022-05-31 2022-05-27 3.220 336,800 -1,200 0.13% 1,084,496
2022-05-30 2022-05-26 3.240 338,000 +16,800 0.13% 1,095,120
2022-05-27 2022-05-25 3.220 321,200 -6,000 0.13% 1,034,264
2022-05-26 2022-05-24 3.180 327,200 +8,000 0.13% 1,040,496
2022-05-25 2022-05-23 3.400 319,200 -12,000 0.12% 1,085,280
2022-05-24 2022-05-20 3.200 331,200 -13,200 0.13% 1,059,840
2022-05-23 2022-05-19 3.170 344,400 -33,600 0.13% 1,091,748
2022-05-20 2022-05-18 3.300 378,000 -800 0.15% 1,247,400
2022-05-19 2022-05-17 3.370 378,800 -64,400 0.15% 1,276,556
2022-05-18 2022-05-16 2.870 443,200 +21,600 0.17% 1,271,984
2022-05-17 2022-05-13 2.870 421,600 +10,000 0.16% 1,209,992
2022-05-16 2022-05-12 2.810 411,600 -16,800 0.16% 1,156,596
2022-05-13 2022-05-11 2.880 428,400 +15,600 0.17% 1,233,792
2022-05-12 2022-05-10 2.880 412,800 +7,600 0.16% 1,188,864
2022-05-11 2022-05-06 2.970 405,200 -26,800 0.16% 1,203,444
2022-05-10 2022-05-05 3.100 432,000 -20,000 0.17% 1,339,200
2022-05-06 2022-05-04 3.090 452,000 -400 0.18% 1,396,680
2022-05-05 2022-05-03 3.170 452,400 +4,800 0.18% 1,434,108
2022-05-04 2022-04-29 3.200 447,600 +400 0.17% 1,432,320
2022-05-03 2022-04-28 3.080 447,200 -400 0.17% 1,377,376
2022-04-29 2022-04-27 3.100 447,600 +46,400 0.17% 1,387,560
2022-04-28 2022-04-26 3.060 401,200 -8,000 0.16% 1,227,672
2022-04-27 2022-04-25 3.090 409,200 +30,800 0.16% 1,264,428
2022-04-26 2022-04-22 3.340 378,400 -3,200 0.15% 1,263,856
2022-04-25 2022-04-21 3.340 381,600 +1,200 0.15% 1,274,544
2022-04-22 2022-04-20 3.460 380,400 +2,000 0.15% 1,316,184
2022-04-21 2022-04-19 3.590 378,400 -27,200 0.15% 1,358,456
2022-04-20 2022-04-14 3.580 405,600 +27,200 0.16% 1,452,048
2022-04-12 2022-04-08 3.710 378,400 +800 0.15% 1,403,864
2022-04-11 2022-04-07 3.700 377,600 -2,800 0.15% 1,397,120
2022-04-08 2022-04-06 3.790 380,400 -4,000 0.15% 1,441,716
2022-04-07 2022-04-04 3.770 384,400 +4,400 0.15% 1,449,188
2022-04-06 2022-04-01 3.620 380,000 -33,200 0.15% 1,375,600
2022-04-04 2022-03-31 3.710 413,200 -3,200 0.16% 1,532,972
2022-04-01 2022-03-30 3.860 416,400 +400 0.16% 1,607,304
2022-03-31 2022-03-29 3.750 416,000 -5,200 0.16% 1,560,000
2022-03-30 2022-03-28 3.820 421,200 +11,600 0.16% 1,608,984
2022-03-29 2022-03-25 3.860 409,600 +31,600 0.16% 1,581,056
2022-03-28 2022-03-24 3.990 378,000 -19,200 0.15% 1,508,220
2022-03-25 2022-03-23 4.080 397,200 +12,000 0.16% 1,620,576
2022-03-24 2022-03-22 4.110 385,200 +10,000 0.15% 1,583,172
2022-03-23 2022-03-21 4.010 375,200 -22,400 0.15% 1,504,552
2022-03-22 2022-03-18 4.000 397,600 -308,000 0.16% 1,590,400
2022-03-21 2022-03-17 3.420 705,600 +86,800 0.28% 2,413,152
2022-03-18 2022-03-16 3.290 618,800 +162,800 0.24% 2,035,852
2022-03-17 2022-03-15 3.110 456,000 +80,400 0.18% 1,418,160
2022-03-16 2022-03-14 3.460 375,600 -20,000 0.15% 1,299,576
2022-03-15 2022-03-11 3.730 395,600 -31,600 0.15% 1,475,588
2022-03-14 2022-03-10 3.780 427,200 -30,400 0.17% 1,614,816
2022-03-11 2022-03-09 3.780 457,600 +84,800 0.18% 1,729,728
2022-03-10 2022-03-08 3.900 372,800 +6,000 0.15% 1,453,920
2022-03-09 2022-03-07 4.070 366,800 -26,800 0.14% 1,492,876
2022-03-08 2022-03-04 4.110 393,600 +14,000 0.15% 1,617,696
2022-03-07 2022-03-03 4.430 379,600 +16,800 0.15% 1,681,628
2022-03-04 2022-03-02 4.650 362,800 -25,200 0.14% 1,687,020
2022-03-03 2022-03-01 4.600 388,000 +14,400 0.15% 1,784,800
2022-03-02 2022-02-28 4.690 373,600 -5,200 0.15% 1,752,184
2022-03-01 2022-02-25 4.230 378,800 +13,600 0.15% 1,602,324
2022-02-28 2022-02-24 4.440 365,200 -3,200 0.14% 1,621,488
2022-02-25 2022-02-23 3.930 368,400 +18,000 0.14% 1,447,812
2022-02-23 2022-02-21 4.150 350,400 +2,000 0.14% 1,454,160
2022-02-22 2022-02-18 4.150 348,400 +2,000 0.14% 1,445,860
2022-02-21 2022-02-17 4.160 346,400 -2,000 0.14% 1,441,024
2022-02-18 2022-02-16 4.230 348,400 +1,600 0.14% 1,473,732
2022-02-16 2022-02-14 4.320 346,800 +2,000 0.14% 1,498,176
2022-02-14 2022-02-10 4.220 344,800 +800 0.13% 1,455,056
2022-02-11 2022-02-09 4.330 344,000 -1,600 0.13% 1,489,520
2022-02-10 2022-02-08 4.340 345,600 -10,000 0.13% 1,499,904
2022-02-09 2022-02-07 4.260 355,600 -2,000 0.14% 1,514,856
2022-02-08 2022-02-04 4.180 357,600 +1,600 0.14% 1,494,768
2022-02-07 2022-01-31 4.100 356,000 +17,200 0.14% 1,459,600
2022-02-04 2022-01-27 4.160 338,800 -22,000 0.13% 1,409,408
2022-01-28 2022-01-26 4.250 360,800 +24,000 0.14% 1,533,400
2022-01-27 2022-01-25 4.270 336,800 -38,800 0.13% 1,438,136
2022-01-26 2022-01-24 4.470 375,600 +42,000 0.15% 1,678,932
2022-01-25 2022-01-21 4.580 333,600 -3,200 0.13% 1,527,888
2022-01-24 2022-01-20 4.520 336,800 -10,800 0.13% 1,522,336
2022-01-21 2022-01-19 4.570 347,600 -12,000 0.14% 1,588,532
2022-01-20 2022-01-18 4.570 359,600 +4,000 0.14% 1,643,372
2022-01-19 2022-01-17 4.670 355,600 +9,600 0.14% 1,660,652
2022-01-18 2022-01-14 4.590 346,000 -7,200 0.14% 1,588,140
2022-01-17 2022-01-13 4.770 353,200 -4,400 0.14% 1,684,764
2022-01-14 2022-01-12 4.890 357,600 +77,600 0.14% 1,748,664
2022-01-13 2022-01-11 4.770 280,000 -5,600 0.11% 1,335,600
2022-01-12 2022-01-10 4.810 285,600 -1,475,530 0.11% 1,373,736
2022-01-11 2022-01-07 4.720 1,761,130 -53,170 0.69% 8,312,534
2022-01-10 2022-01-06 4.940 1,814,300 -26,400 0.71% 8,962,642
2022-01-07 2022-01-05 4.570 1,840,700 -35,670 0.72% 8,411,999
2022-01-06 2022-01-04 4.700 1,876,370 -400 0.73% 8,818,939
2022-01-05 2022-01-03 5.400 1,876,770 +50,400 0.73% 10,134,558
2022-01-04 2021-12-31 5.260 1,826,370 +1,450,300 0.71% 9,606,706
2022-01-03 2021-12-29 5.750 376,070 -22,800 0.15% 2,162,402
2021-12-30 2021-12-28 5.810 398,870 +3,200 0.16% 2,317,435
2021-12-29 2021-12-24 5.650 395,670 -118,400 0.15% 2,235,536
2021-12-28 2021-12-22 5.680 514,070 -115,600 0.20% 2,919,918
2021-12-23 2021-12-21 4.890 629,670 +78,000 0.25% 3,079,086
2021-12-22 2021-12-20 4.890 551,670 -88,400 0.22% 2,697,666
2021-12-21 2021-12-17 5.030 640,070 -138,000 0.25% 3,219,552
2021-12-20 2021-12-16 5.060 778,070 +232,000 0.30% 3,937,034
2021-12-17 2021-12-15 4.100 546,070 -18,000 0.21% 2,238,887
2021-12-16 2021-12-14 4.200 564,070 -44,400 0.22% 2,369,094
2021-12-15 2021-12-13 4.230 608,470 -1,600 0.24% 2,573,828
2021-12-14 2021-12-10 4.560 610,070 -42,800 0.24% 2,781,919
2021-12-13 2021-12-09 4.490 652,870 -1,200 0.25% 2,931,386
2021-12-10 2021-12-08 4.410 654,070 -7,600 0.26% 2,884,449
2021-12-09 2021-12-07 4.480 661,670 +11,600 0.26% 2,964,282
2021-12-08 2021-12-06 3.950 650,070 -7,600 0.25% 2,567,776
2021-12-07 2021-12-03 4.260 657,670 -11,809 0.26% 2,801,674
2021-12-06 2021-12-02 4.390 669,479 -20,000 0.26% 2,939,013
2021-12-03 2021-12-01 4.190 689,479 -20,400 0.27% 2,888,917
2021-12-02 2021-11-30 3.290 709,879 -9,200 0.28% 2,335,502
2021-12-01 2021-11-29 3.340 719,079 -10,400 0.28% 2,401,724
2021-11-30 2021-11-26 3.500 729,479 -43,600 0.28% 2,553,176
2021-11-29 2021-11-25 3.640 773,079 +42,400 0.30% 2,814,008
2021-11-26 2021-11-24 3.540 730,679 -13,200 0.29% 2,586,604
2021-11-25 2021-11-23 3.540 743,879 -4,400 0.29% 2,633,332
2021-11-24 2021-11-22 3.640 748,279 -4,000 0.29% 2,723,736
2021-11-23 2021-11-19 3.610 752,279 -30,800 0.29% 2,715,727
2021-11-22 2021-11-18 3.590 783,079 -109,200 0.31% 2,811,254
2021-11-19 2021-11-17 3.710 892,279 +116,000 0.35% 3,310,355
2021-11-18 2021-11-16 3.560 776,279 -9,600 0.30% 2,763,553
2021-11-17 2021-11-15 3.580 785,879 -15,200 0.31% 2,813,447
2021-11-16 2021-11-12 3.550 801,079 -39,600 0.31% 2,843,830
2021-11-15 2021-11-11 3.710 840,679 +33,200 0.33% 3,118,919
2021-11-12 2021-11-10 3.670 807,479 +2,000 0.32% 2,963,448
2021-11-11 2021-11-09 3.710 805,479 -20,400 0.31% 2,988,327
2021-11-10 2021-11-08 3.590 825,879 +23,600 0.32% 2,964,906
2021-11-09 2021-11-05 3.580 802,279 -11,600 0.31% 2,872,159
2021-11-08 2021-11-04 3.700 813,879 -71,200 0.32% 3,011,352
2021-11-05 2021-11-03 3.600 885,079 +74,400 0.35% 3,186,284
2021-11-04 2021-11-02 3.680 810,679 +400 0.32% 2,983,299
2021-11-03 2021-11-01 3.800 810,279 +9,200 0.32% 3,079,060
2021-11-02 2021-10-29 3.970 801,079 -2,000 0.31% 3,180,284
2021-11-01 2021-10-28 4.020 803,079 -5,600 0.31% 3,228,378
2021-10-29 2021-10-27 4.070 808,679 -2,800 0.32% 3,291,324
2021-10-28 2021-10-26 4.230 811,479 +800 0.32% 3,432,556
2021-10-27 2021-10-25 4.300 810,679 -7,200 0.32% 3,485,920
2021-10-26 2021-10-22 4.330 817,879 -10,000 0.32% 3,541,416
2021-10-25 2021-10-21 4.320 827,879 +5,200 0.32% 3,576,437
2021-10-22 2021-10-20 4.300 822,679 -148,000 0.32% 3,537,520
2021-10-21 2021-10-19 4.660 970,679 +58,800 0.38% 4,523,364
2021-10-20 2021-10-18 4.720 911,879 +94,000 0.36% 4,304,069
2021-10-19 2021-10-15 4.440 817,879 +5,600 0.32% 3,631,383
2021-10-18 2021-10-12 4.730 812,279 +4,400 0.32% 3,842,080
2021-10-15 2021-10-11 4.720 807,879 +3,600 0.32% 3,813,189
2021-10-12 2021-10-08 4.590 804,279 -122,400 0.31% 3,691,641
2021-10-11 2021-10-07 4.250 926,679 -8,800 0.36% 3,938,386
2021-10-08 2021-10-06 4.170 935,479 -5,200 0.37% 3,900,947
2021-10-07 2021-10-05 4.250 940,679 +121,600 0.37% 3,997,886
2021-10-06 2021-10-04 4.270 819,079 +13,200 0.32% 3,497,467
2021-10-05 2021-09-30 4.500 805,879 +19,200 0.31% 3,626,456
2021-10-04 2021-09-29 4.450 786,679 -56,000 0.31% 3,500,722
2021-09-30 2021-09-28 4.740 842,679 +64,800 0.33% 3,994,298
2021-09-29 2021-09-27 4.600 777,879 +12,000 0.30% 3,578,243
2021-09-28 2021-09-24 4.690 765,879 +8,800 0.30% 3,591,973
2021-09-27 2021-09-23 4.870 757,079 +8,800 0.30% 3,686,975
2021-09-24 2021-09-21 4.800 748,279 +5,200 0.29% 3,591,739
2021-09-23 2021-09-20 4.810 743,079 -14,000 0.29% 3,574,210
2021-09-21 2021-09-17 5.340 757,079 +31,200 0.30% 4,042,802
2021-09-20 2021-09-16 5.290 725,879 -93,600 0.28% 3,839,900
2021-09-17 2021-09-15 6.030 819,479 +117,600 0.32% 4,941,458
2021-09-16 2021-09-14 5.840 701,879 -4,991 0.27% 4,098,973
2021-09-15 2021-09-13 5.670 706,870 -10,000 0.28% 4,007,953
2021-09-14 2021-09-10 5.580 716,870 -19,600 0.28% 4,000,135
2021-09-13 2021-09-09 5.870 736,470 +37,600 0.29% 4,323,079
2021-09-10 2021-09-08 5.320 698,870 +8,800 0.27% 3,717,988
2021-09-09 2021-09-07 5.210 690,070 +11,200 0.27% 3,595,265
2021-09-08 2021-09-06 5.280 678,870 -5,200 0.27% 3,584,434
2021-09-07 2021-09-03 5.360 684,070 +12,800 0.27% 3,666,615
2021-09-06 2021-09-02 5.260 671,270 -27,600 0.26% 3,530,880
2021-09-03 2021-09-01 5.310 698,870 +27,600 0.27% 3,711,000
2021-09-02 2021-08-31 4.840 671,270 +4,000 0.26% 3,248,947
2021-09-01 2021-08-30 4.580 667,270 -13,200 0.26% 3,056,097
2021-08-31 2021-08-27 4.970 680,470 +4,800 0.27% 3,381,936
2021-08-30 2021-08-26 4.350 675,670 +4,000 0.26% 2,939,164
2021-08-27 2021-08-25 4.330 671,670 +14,800 0.26% 2,908,331
2021-08-26 2021-08-24 4.290 656,870 +11,200 0.26% 2,817,972
2021-08-25 2021-08-23 4.190 645,670 +4,400 0.25% 2,705,357
2021-08-23 2021-08-19 4.170 641,270 -76,400 0.25% 2,674,096
2021-08-20 2021-08-18 4.320 717,670 +76,400 0.28% 3,100,334
2021-08-19 2021-08-17 4.290 641,270 +4,400 0.25% 2,751,048
2021-08-18 2021-08-16 4.220 636,870 +400 0.25% 2,687,591
2021-08-16 2021-08-12 4.500 636,470 +2,000 0.25% 2,864,115
2021-08-13 2021-08-11 4.610 634,470 -11,600 0.25% 2,924,907
2021-08-12 2021-08-10 4.380 646,070 -4,400 0.25% 2,829,787
2021-08-11 2021-08-09 4.290 650,470 +26,800 0.25% 2,790,516
2021-08-10 2021-08-06 4.250 623,670 -9,200 0.24% 2,650,598
2021-08-09 2021-08-05 4.400 632,870 -30,800 0.25% 2,784,628
2021-08-06 2021-08-04 4.530 663,670 -800 0.26% 3,006,425
2021-08-05 2021-08-03 4.460 664,470 -42,800 0.26% 2,963,536
2021-08-04 2021-08-02 4.660 707,270 +52,800 0.28% 3,295,878
2021-08-03 2021-07-30 4.650 654,470 +3,200 0.26% 3,043,286
2021-08-02 2021-07-29 4.730 651,270 +25,600 0.25% 3,080,507
2021-07-30 2021-07-28 4.450 625,670 +20,800 0.24% 2,784,232
2021-07-29 2021-07-27 4.410 604,870 +1,600 0.24% 2,667,477
2021-07-28 2021-07-26 4.930 603,270 +2,800 0.24% 2,974,121
2021-07-27 2021-07-23 4.950 600,470 +1,600 0.23% 2,972,326
2021-07-26 2021-07-22 5.380 598,870 -1,600 0.23% 3,221,921
2021-07-23 2021-07-21 5.450 600,470 -1,200 0.23% 3,272,562
2021-07-22 2021-07-20 5.490 601,670 +3,600 0.23% 3,303,168
2021-07-21 2021-07-19 5.420 598,070 -16,800 0.23% 3,241,539
2021-07-20 2021-07-16 5.640 614,870 -2,000 0.24% 3,467,867
2021-07-19 2021-07-15 5.530 616,870 -19,200 0.24% 3,411,291
2021-07-15 2021-07-13 5.990 636,070 -1,200 0.25% 3,810,059
2021-07-14 2021-07-12 5.790 637,270 -3,200 0.25% 3,689,793
2021-07-13 2021-07-09 5.970 640,470 -38,400 0.25% 3,823,606
2021-07-12 2021-07-08 4.900 678,870 +34,400 0.27% 3,326,463
2021-07-09 2021-07-07 5.340 644,470 +42,400 0.25% 3,441,470
2021-07-08 2021-07-06 5.600 602,070 -9,200 0.24% 3,371,592
2021-07-07 2021-07-05 5.980 611,270 +3,200 0.24% 3,655,395
2021-07-06 2021-07-02 5.890 608,070 -6,000 0.24% 3,581,532
2021-07-05 2021-06-30 6.050 614,070 +1,600 0.24% 3,715,124
2021-07-02 2021-06-29 6.050 612,470 -6,000 0.24% 3,705,444
2021-06-30 2021-06-28 6.010 618,470 +48,400 0.24% 3,717,005
2021-06-29 2021-06-25 6.190 570,070 +11,200 0.22% 3,528,733
2021-06-28 2021-06-24 5.960 558,870 -3,200 0.22% 3,330,865
2021-06-25 2021-06-23 6.180 562,070 +29,200 0.22% 3,473,593
2021-06-24 2021-06-22 6.400 532,870 +14,400 0.21% 3,410,368
2021-06-23 2021-06-21 6.370 518,470 +11,200 0.20% 3,302,654
2021-06-22 2021-06-18 6.380 507,270 +79,270 0.20% 3,236,383
2021-06-21 2021-06-17 6.420 428,000 -38,000 0.17% 2,747,760
2021-06-18 2021-06-16 7.000 466,000 +60,400 0.18% 3,262,000
2021-06-17 2021-06-15 5.700 405,600 +28,400 0.16% 2,311,920
2021-06-16 2021-06-11 6.190 377,200 +21,600 0.15% 2,334,868
2021-06-15 2021-06-10 6.190 355,600 +2,000 0.14% 2,201,164
2021-06-11 2021-06-09 6.330 353,600 -12,800 0.14% 2,238,288
2021-06-10 2021-06-08 6.000 366,400 -86,000 0.14% 2,198,400
2021-06-09 2021-06-07 6.200 452,400 -75,600 0.18% 2,804,880
2021-06-08 2021-06-04 6.230 528,000 +20,400 0.21% 3,289,440
2021-06-07 2021-06-03 5.920 507,600 -48,800 0.20% 3,004,992
2021-06-04 2021-06-02 7.660 556,400 -126,000 0.22% 4,262,024
2021-06-03 2021-06-01 8.460 682,400 -104,400 0.27% 5,773,104
2021-06-02 2021-05-31 8.180 786,800 -43,200 0.31% 6,436,024
2021-06-01 2021-05-28 8.000 830,000 -47,600 0.32% 6,640,000
2021-05-31 2021-05-27 8.300 877,600 -74,000 0.34% 7,284,080
2021-05-28 2021-05-26 8.990 951,600 -19,600 0.37% 8,554,884
2021-05-27 2021-05-25 7.660 971,200 -124,800 0.38% 7,439,392
2021-05-26 2021-05-24 7.360 1,096,000 +50,400 0.43% 8,066,560
2021-05-25 2021-05-21 6.870 1,045,600 -94,000 0.41% 7,183,272
2021-05-24 2021-05-20 9.180 1,139,600 -26,400 0.44% 10,461,528
2021-05-21 2021-05-18 7.500 1,166,000 +52,000 0.46% 8,745,000
2021-05-20 2021-05-17 5.110 1,114,000 +27,600 0.43% 5,692,540
2021-05-18 2021-05-14 4.970 1,086,400 +2,800 0.42% 5,399,408
2021-05-17 2021-05-13 5.380 1,083,600 -126,000 0.42% 5,829,768
2021-05-14 2021-05-12 6.300 1,209,600 +130,000 0.47% 7,620,480
2021-05-13 2021-05-11 6.010 1,079,600 +66,800 0.42% 6,488,396
2021-05-12 2021-05-10 5.710 1,012,800 +4,000 0.40% 5,783,088
2021-05-11 2021-05-07 5.010 1,008,800 -114,000 0.39% 5,054,088
2021-05-10 2021-05-06 4.150 1,122,800 +167,600 0.44% 4,659,620
2021-05-07 2021-05-05 3.320 955,200 -2,800 0.37% 3,171,264
2021-05-06 2021-05-04 3.300 958,000 +10,400 0.37% 3,161,400
2021-05-05 2021-05-03 3.150 947,600 +5,600 0.37% 2,984,940
2021-05-04 2021-04-30 3.190 942,000 +2,400 0.37% 3,004,980
2021-05-03 2021-04-29 3.180 939,600 +800 0.37% 2,987,928
2021-04-27 2021-04-23 3.430 938,800 +3,200 0.37% 3,220,084
2021-04-26 2021-04-22 3.340 935,600 -3,200 0.37% 3,124,904
2021-04-23 2021-04-21 3.450 938,800 -1,600 0.37% 3,238,860
2021-04-22 2021-04-20 3.470 940,400 -1,600 0.37% 3,263,188
2021-04-21 2021-04-19 3.640 942,000 -42,000 0.37% 3,428,880
2021-04-20 2021-04-16 3.730 984,000 -176,000 0.38% 3,670,320
2021-04-19 2021-04-15 3.150 1,160,000 -32,400 0.45% 3,654,000
2021-04-16 2021-04-14 3.610 1,192,400 +22,400 0.47% 4,304,564
2021-04-15 2021-04-13 3.500 1,170,000 +128,000 0.46% 4,095,000
2021-04-14 2021-04-12 4.240 1,042,000 +93,200 0.41% 4,418,080
2021-04-13 2021-04-09 3.700 948,800 +2,800 0.37% 3,510,560
2021-04-09 2021-04-07 3.130 946,000 -59,600 0.37% 2,960,980
2021-04-08 2021-04-01 2.370 1,005,600 +18,000 0.39% 2,383,272
2021-04-07 2021-03-31 2.220 987,600 +10,000 0.39% 2,192,472
2021-04-01 2021-03-30 2.180 977,600 +5,200 0.38% 2,131,168
2021-03-31 2021-03-29 2.030 972,400 -20,400 0.38% 1,973,972
2021-03-30 2021-03-26 2.070 992,800 +7,200 0.39% 2,055,096
2021-03-29 2021-03-25 2.070 985,600 +4,800 0.38% 2,040,192
2021-03-26 2021-03-24 2.130 980,800 -12,800 0.38% 2,089,104
2021-03-25 2021-03-23 2.170 993,600 -20,800 0.39% 2,156,112
2021-03-24 2021-03-22 2.210 1,014,400 -19,200 0.40% 2,241,824
2021-03-23 2021-03-19 2.200 1,033,600 -7,200 0.40% 2,273,920
2021-03-22 2021-03-18 2.130 1,040,800 +48,400 0.41% 2,216,904
2021-03-19 2021-03-17 2.320 992,400 -41,200 0.39% 2,302,368
2021-03-18 2021-03-16 2.350 1,033,600 +8,400 0.40% 2,428,960
2021-03-17 2021-03-15 2.340 1,025,200 +30,800 0.40% 2,398,968
2021-03-12 2021-03-10 2.140 994,400 -12,800 0.39% 2,128,016
2021-03-11 2021-03-09 1.850 1,007,200 +13,600 0.39% 1,863,320
2021-03-10 2021-03-08 1.720 993,600 +5,600 0.39% 1,708,992
2021-03-09 2021-03-05 1.910 988,000 -2,400 0.39% 1,887,080
2021-03-08 2021-03-04 2.200 990,400 -123,600 0.39% 2,178,880
2021-03-05 2021-03-03 1.680 1,114,000 +1,200 0.43% 1,871,520
2021-03-04 2021-03-02 1.710 1,112,800 +11,200 0.43% 1,902,888
2021-03-03 2021-03-01 1.860 1,101,600 -32,800 0.43% 2,048,976
2021-03-02 2021-02-26 1.950 1,134,400 +2,800 0.44% 2,212,080
2021-03-01 2021-02-25 2.060 1,131,600 -26,400 0.44% 2,331,096
2021-02-26 2021-02-24 2.050 1,158,000 +400 0.45% 2,373,900
2021-02-23 2021-02-19 1.590 1,157,600 -2,000 0.45% 1,840,584
2021-02-22 2021-02-18 1.060 1,159,600 -2,800 0.45% 1,229,176
2021-02-19 2021-02-17 1.040 1,162,400 +2,000 0.45% 1,208,896
2021-02-18 2021-02-16 1.000 1,160,400 +2,000 0.45% 1,160,400
2021-02-17 2021-02-11 1.000 1,158,400 +400 0.45% 1,158,400
2021-02-16 2021-02-09 1.000 1,158,000 +400 0.45% 1,158,000
2021-02-10 2021-02-08 1.000 1,157,600 -400 0.45% 1,157,600
2021-02-09 2021-02-05 1.000 1,158,000 -2,000 0.45% 1,158,000
2021-02-08 2021-02-04 1.000 1,160,000 +2,400 0.45% 1,160,000
2021-02-05 2021-02-03 1.000 1,157,600 +3,600 0.45% 1,157,600
2021-02-04 2021-02-02 1.010 1,154,000 +9,600 0.45% 1,165,540
2021-02-03 2021-02-01 1.010 1,144,400 +8,400 0.45% 1,155,844
2021-02-02 2021-01-29 0.970 1,136,000 +400 0.44% 1,101,920
2021-02-01 2021-01-28 0.970 1,135,600 -4,400 0.44% 1,101,532
2021-01-29 2021-01-27 0.950 1,140,000 +4,400 0.45% 1,083,000
2021-01-28 2021-01-26 0.930 1,135,600 +1,600 0.44% 1,056,108
2021-01-27 2021-01-25 0.980 1,134,000 -1,200 0.44% 1,111,320
2021-01-26 2021-01-22 1.020 1,135,200 -1,600 0.44% 1,157,904
2021-01-25 2021-01-21 1.000 1,136,800 -6,000 0.44% 1,136,800
2021-01-22 2021-01-20 0.970 1,142,800 -4,400 0.45% 1,108,516
2021-01-21 2021-01-19 0.930 1,147,200 +800 0.45% 1,066,896
2021-01-20 2021-01-18 0.930 1,146,400 +3,200 0.45% 1,066,152
2021-01-19 2021-01-15 0.950 1,143,200 -1,200 0.45% 1,086,040
2021-01-18 2021-01-14 0.970 1,144,400 -4,000 0.45% 1,110,068
2021-01-15 2021-01-13 0.920 1,148,400 +800 0.45% 1,056,528
2021-01-14 2021-01-12 0.930 1,147,600 -3,600 0.45% 1,067,268
2021-01-13 2021-01-11 0.910 1,151,200 +4,400 0.45% 1,047,592
2021-01-12 2021-01-08 0.910 1,146,800 +6,000 0.45% 1,043,588
2021-01-11 2021-01-07 0.900 1,140,800 -13,200 0.45% 1,026,720
2021-01-08 2021-01-06 0.890 1,154,000 -10,800 0.45% 1,027,060
2021-01-07 2021-01-05 0.940 1,164,800 -7,200 0.45% 1,094,912
2021-01-06 2021-01-04 0.870 1,172,000 -7,200 0.46% 1,019,640
2021-01-05 2020-12-31 0.830 1,179,200 -1,200 0.46% 978,736
2021-01-04 2020-12-29 0.820 1,180,400 -800 0.46% 967,928
2020-12-30 2020-12-28 0.830 1,181,200 -2,000 0.46% 980,396
2020-12-29 2020-12-24 0.810 1,183,200 -400 0.46% 958,392
2020-12-28 2020-12-22 0.820 1,183,600 -10,000 0.46% 970,552
2020-12-22 2020-12-18 0.820 1,193,600 -800 0.47% 978,752
2020-12-21 2020-12-17 0.800 1,194,400 +800 0.47% 955,520
2020-12-15 2020-12-11 0.860 1,193,600 -400 0.47% 1,026,496
2020-12-10 2020-12-08 0.820 1,194,000 -400 0.47% 979,080
2020-12-09 2020-12-07 0.810 1,194,400 -814,400 0.47% 967,464
2020-11-27 2020-11-25 0.780 2,008,800 -400 0.78% 1,566,864
2020-11-26 2020-11-24 0.810 2,009,200 -800 0.78% 1,627,452
2020-11-23 2020-11-19 0.780 2,010,000 -2,000 0.78% 1,567,800
2020-11-20 2020-11-18 0.790 2,012,000 +1,600 0.79% 1,589,480
2020-11-19 2020-11-17 0.760 2,010,400 +400 0.78% 1,527,904
2020-11-16 2020-11-12 0.740 2,010,000 -400 0.78% 1,487,400
2020-11-12 2020-11-10 0.700 2,010,400 +400 0.78% 1,407,280
2020-11-11 2020-11-09 0.700 2,010,000 -1,600 0.78% 1,407,000
2020-11-10 2020-11-06 0.700 2,011,600 +800 0.79% 1,408,120
2020-11-09 2020-11-05 0.690 2,010,800 -9,200 0.79% 1,387,452
2020-11-06 2020-11-04 0.690 2,020,000 -8,000 0.79% 1,393,800
2020-11-04 2020-11-02 0.700 2,028,000 -3,200 0.79% 1,419,600
2020-11-02 2020-10-29 0.700 2,031,200 -2,000 0.79% 1,421,840
2020-10-30 2020-10-28 0.700 2,033,200 -1,600 0.79% 1,423,240
2020-10-29 2020-10-27 0.710 2,034,800 -800 0.79% 1,444,708
2020-10-28 2020-10-23 0.710 2,035,600 -2,000 0.79% 1,445,276
2020-10-22 2020-10-20 0.720 2,037,600 +800 0.80% 1,467,072
2020-10-21 2020-10-19 0.710 2,036,800 +2,400 0.80% 1,446,128
2020-10-20 2020-10-16 0.710 2,034,400 +800 0.79% 1,444,424
2020-10-19 2020-10-15 0.700 2,033,600 +800 0.79% 1,423,520
2020-10-16 2020-10-14 0.690 2,032,800 +4,800 0.79% 1,402,632
2020-10-09 2020-10-07 0.680 2,028,000 -400 0.79% 1,379,040
2020-10-08 2020-10-06 0.690 2,028,400 -3,600 0.79% 1,399,596
2020-10-07 2020-10-05 0.670 2,032,000 -5,600 0.79% 1,361,440
2020-10-05 2020-09-29 0.690 2,037,600 +400 0.80% 1,405,944
2020-09-25 2020-09-23 0.690 2,037,200 -1,600 0.80% 1,405,668
2020-09-24 2020-09-22 0.710 2,038,800 +1,600 0.80% 1,447,548
2020-09-23 2020-09-21 0.710 2,037,200 -2,800 0.80% 1,446,412
2020-09-22 2020-09-18 0.720 2,040,000 -1,200 0.80% 1,468,800
2020-09-21 2020-09-17 0.720 2,041,200 -12,400 0.80% 1,469,664
2020-09-18 2020-09-16 0.710 2,053,600 -1,200 0.80% 1,458,056
2020-09-17 2020-09-15 0.720 2,054,800 +1,200 0.80% 1,479,456
2020-09-16 2020-09-14 0.740 2,053,600 -400 0.80% 1,519,664
2020-09-15 2020-09-11 0.720 2,054,000 -800 0.80% 1,478,880
2020-09-14 2020-09-10 0.710 2,054,800 +1,200 0.80% 1,458,908
2020-09-11 2020-09-09 0.710 2,053,600 +1,600 0.80% 1,458,056
2020-09-10 2020-09-08 0.710 2,052,000 -800 0.80% 1,456,920
2020-08-24 2020-08-20 0.760 2,052,800 -400 0.80% 1,560,128
2020-08-21 2020-08-19 0.720 2,053,200 -400 0.80% 1,478,304
2020-08-20 2020-08-18 0.740 2,053,600 +400 0.80% 1,519,664
2020-08-14 2020-08-12 0.700 2,053,200 -400 0.80% 1,437,240
2020-08-13 2020-08-11 0.710 2,053,600 +400 0.80% 1,458,056
2020-08-10 2020-08-06 0.690 2,053,200 -800 0.80% 1,416,708
2020-08-07 2020-08-05 0.710 2,054,000 -1,200 0.80% 1,458,340
2020-08-06 2020-08-04 0.710 2,055,200 +2,000 0.80% 1,459,192
2020-07-30 2020-07-28 0.680 2,053,200 +4,000 0.80% 1,396,176
2020-07-29 2020-07-27 0.690 2,049,200 +3,600 0.80% 1,413,948
2020-07-28 2020-07-24 0.690 2,045,600 -800 0.80% 1,411,464
2020-07-27 2020-07-23 0.710 2,046,400 -1,600 0.80% 1,452,944
2020-07-24 2020-07-22 0.720 2,048,000 +5,200 0.80% 1,474,560
2020-07-23 2020-07-21 0.700 2,042,800 -2,800 0.80% 1,429,960
2020-07-22 2020-07-20 0.700 2,045,600 -8,400 0.80% 1,431,920
2020-07-21 2020-07-17 0.680 2,054,000 +1,200 0.80% 1,396,720
2020-07-20 2020-07-16 0.680 2,052,800 +7,200 0.80% 1,395,904
2020-07-17 2020-07-15 0.710 2,045,600 -2,000 0.80% 1,452,376
2020-07-16 2020-07-14 0.730 2,047,600 +15,200 0.80% 1,494,748
2020-07-15 2020-07-13 0.740 2,032,400 -2,000 0.79% 1,503,976
2020-07-14 2020-07-10 0.740 2,034,400 -13,200 0.79% 1,505,456
2020-07-13 2020-07-09 0.780 2,047,600 +9,600 0.80% 1,597,128
2020-07-10 2020-07-08 0.750 2,038,000 -2,400 0.80% 1,528,500
2020-07-09 2020-07-07 0.730 2,040,400 -4,400 0.80% 1,489,492
2020-07-08 2020-07-06 0.720 2,044,800 +4,400 0.80% 1,472,256
2020-07-07 2020-07-03 0.660 2,040,400 +2,400 0.80% 1,346,664
2020-07-06 2020-07-02 0.660 2,038,000 +3,600 0.80% 1,345,080
2020-07-03 2020-06-30 0.640 2,034,400 -800 0.79% 1,302,016
2020-06-30 2020-06-26 0.650 2,035,200 +1,200 0.79% 1,322,880
2020-06-24 2020-06-22 0.670 2,034,000 +4,400 0.79% 1,362,780
2020-06-23 2020-06-19 0.660 2,029,600 +3,200 0.79% 1,339,536
2020-06-22 2020-06-18 0.660 2,026,400 +400 0.79% 1,337,424
2020-06-16 2020-06-12 0.660 2,026,000 -800 0.79% 1,337,160
2020-06-15 2020-06-11 0.650 2,026,800 +400 0.79% 1,317,420
2020-06-12 2020-06-10 0.660 2,026,400 -2,800 0.79% 1,337,424
2020-06-11 2020-06-09 0.680 2,029,200 +9,600 0.79% 1,379,856
2020-06-10 2020-06-08 0.650 2,019,600 +8,800 0.79% 1,312,740
2020-06-09 2020-06-05 0.680 2,010,800 -4,800 0.79% 1,367,344
2020-06-08 2020-06-04 0.610 2,015,600 +400 0.79% 1,229,516
2020-06-05 2020-06-03 0.620 2,015,200 +4,400 0.79% 1,249,424
2020-06-04 2020-06-02 0.600 2,010,800 +3,200 0.79% 1,206,480
2020-06-03 2020-06-01 0.590 2,007,600 +6,800 0.78% 1,184,484
2020-06-02 2020-05-29 0.560 2,000,800 -1,200 0.78% 1,120,448
2020-06-01 2020-05-28 0.590 2,002,000 -1,600 0.78% 1,181,180
2020-05-29 2020-05-27 0.590 2,003,600 +4,800 0.78% 1,182,124
2020-05-27 2020-05-25 0.640 1,998,800 +800 0.78% 1,279,232
2020-05-26 2020-05-22 0.580 1,998,000 -800 0.78% 1,158,840
2020-05-25 2020-05-21 0.590 1,998,800 +8,800 0.78% 1,179,292
2020-05-22 2020-05-20 0.590 1,990,000 +12,800 0.78% 1,174,100
2020-05-14 2020-05-12 0.580 1,977,200 +10,400 0.77% 1,146,776
2020-05-12 2020-05-08 0.580 1,966,800 +16,000 0.77% 1,140,744
2020-05-08 2020-05-06 0.600 1,950,800 +9,200 0.76% 1,170,480
2020-05-07 2020-05-05 0.610 1,941,600 +8,400 0.76% 1,184,376
2020-05-06 2020-05-04 0.600 1,933,200 +10,000 0.75% 1,159,920
2020-05-05 2020-04-29 0.660 1,923,200 -5,600 0.75% 1,269,312
2020-05-04 2020-04-28 0.650 1,928,800 -4,400 0.75% 1,253,720
2020-04-29 2020-04-27 0.640 1,933,200 +12,400 0.75% 1,237,248
2020-04-28 2020-04-24 0.760 1,920,800 +12,400 0.75% 1,459,808
2020-04-27 2020-04-23 0.830 1,908,400 +2,000 0.75% 1,583,972
2020-04-24 2020-04-22 0.690 1,906,400 +12,000 0.74% 1,315,416
2020-04-23 2020-04-21 0.590 1,894,400 -400 0.74% 1,117,696
2020-04-22 2020-04-20 0.610 1,894,800 +400 0.74% 1,155,828
2020-04-20 2020-04-16 0.600 1,894,400 -9,600 0.74% 1,136,640
2020-04-08 2020-04-06 0.580 1,904,000 -3,200 0.74% 1,104,320
2020-04-07 2020-04-03 0.620 1,907,200 -14,000 0.74% 1,182,464
2020-04-06 2020-04-02 0.630 1,921,200 +12,000 0.75% 1,210,356
2020-04-03 2020-04-01 0.630 1,909,200 -9,600 0.75% 1,202,796
2020-04-02 2020-03-31 0.660 1,918,800 +3,600 0.75% 1,266,408
2020-04-01 2020-03-30 0.660 1,915,200 +3,600 0.75% 1,264,032
2020-03-31 2020-03-27 0.650 1,911,600 +11,600 0.75% 1,242,540
2020-03-30 2020-03-26 0.650 1,900,000 +16,800 0.74% 1,235,000
2020-03-27 2020-03-25 0.670 1,883,200 +14,800 0.74% 1,261,744
2020-03-25 2020-03-23 0.670 1,868,400 +8,000 0.73% 1,251,828
2020-03-24 2020-03-20 0.670 1,860,400 +5,600 0.73% 1,246,468
2020-03-23 2020-03-19 0.620 1,854,800 +3,200 0.72% 1,149,976
2020-03-20 2020-03-18 0.670 1,851,600 +4,400 0.72% 1,240,572
2020-03-19 2020-03-17 0.710 1,847,200 +5,200 0.72% 1,311,512
2020-03-18 2020-03-16 0.720 1,842,000 +400 0.72% 1,326,240
2020-03-17 2020-03-13 0.730 1,841,600 +6,400 0.72% 1,344,368
2020-03-16 2020-03-12 0.740 1,835,200 +4,800 0.72% 1,358,048
2020-03-13 2020-03-11 0.760 1,830,400 -12,400 0.71% 1,391,104
2020-03-12 2020-03-10 0.760 1,842,800 -14,400 0.72% 1,400,528
2020-03-11 2020-03-09 0.760 1,857,200 -15,200 0.73% 1,411,472
2020-03-10 2020-03-06 0.800 1,872,400 -10,400 0.73% 1,497,920
2020-03-09 2020-03-05 0.800 1,882,800 +7,600 0.74% 1,506,240
2020-03-06 2020-03-04 0.810 1,875,200 +4,800 0.73% 1,518,912
2020-03-05 2020-03-03 0.800 1,870,400 +6,400 0.73% 1,496,320
2020-03-04 2020-03-02 0.810 1,864,000 +8,000 0.73% 1,509,840
2020-03-03 2020-02-28 0.790 1,856,000 -2,000 0.72% 1,466,240
2020-03-02 2020-02-27 0.810 1,858,000 +7,200 0.73% 1,504,980
2020-02-28 2020-02-26 0.820 1,850,800 +1,600 0.72% 1,517,656
2020-02-27 2020-02-25 0.810 1,849,200 -1,600 0.72% 1,497,852
2020-02-26 2020-02-24 0.810 1,850,800 -13,600 0.72% 1,499,148
2020-02-25 2020-02-21 0.820 1,864,400 +3,200 0.73% 1,528,808
2020-02-24 2020-02-20 0.830 1,861,200 +2,400 0.73% 1,544,796
2020-02-21 2020-02-19 0.830 1,858,800 +5,200 0.73% 1,542,804
2020-02-20 2020-02-18 0.830 1,853,600 +11,200 0.72% 1,538,488
2020-02-19 2020-02-17 0.830 1,842,400 -14,000 0.72% 1,529,192
2020-02-18 2020-02-14 0.810 1,856,400 -2,000 0.72% 1,503,684
2020-02-17 2020-02-13 0.820 1,858,400 +800 0.73% 1,523,888
2020-02-14 2020-02-12 0.820 1,857,600 +1,600 0.73% 1,523,232
2020-02-12 2020-02-10 0.820 1,856,000 +1,200 0.72% 1,521,920
2020-02-11 2020-02-07 0.820 1,854,800 +1,600 0.72% 1,520,936
2020-02-10 2020-02-06 0.830 1,853,200 +4,800 0.72% 1,538,156
2020-02-06 2020-02-04 0.800 1,848,400 +2,400 0.72% 1,478,720
2020-02-05 2020-02-03 0.800 1,846,000 +2,400 0.72% 1,476,800
2020-02-04 2020-01-31 0.840 1,843,600 +2,000 0.72% 1,548,624
2020-01-30 2020-01-24 0.970 1,841,600 +4,400 0.72% 1,786,352
2020-01-21 2020-01-17 1.010 1,837,200 +400 0.72% 1,855,572
2020-01-16 2020-01-14 1.030 1,836,800 +7,200 0.72% 1,891,904
2020-01-07 2020-01-03 1.000 1,829,600 +7,600 0.71% 1,829,600
2020-01-06 2020-01-02 1.010 1,822,000 +5,600 0.71% 1,840,220
2020-01-03 2019-12-31 0.990 1,816,400 +8,400 0.71% 1,798,236
2020-01-02 2019-12-27 1.000 1,808,000 +1,200 0.71% 1,808,000
2019-12-30 2019-12-24 0.990 1,806,800 +10,000 0.71% 1,788,732
2019-12-27 2019-12-20 0.980 1,796,800 +6,800 0.70% 1,760,864
2019-12-23 2019-12-19 1.000 1,790,000 +4,800 0.70% 1,790,000
2019-12-20 2019-12-18 0.980 1,785,200 +5,200 0.70% 1,749,496
2019-12-05 2019-12-03 0.920 1,780,000 +2,800 0.69% 1,637,600
2019-12-03 2019-11-29 0.910 1,777,200 +6,800 0.69% 1,617,252
2019-12-02 2019-11-28 0.920 1,770,400 +5,200 0.69% 1,628,768
2019-11-28 2019-11-26 0.940 1,765,200 +3,600 0.69% 1,659,288
2019-11-27 2019-11-25 0.950 1,761,600 +4,400 0.69% 1,673,520
2019-11-26 2019-11-22 0.950 1,757,200 +5,200 0.69% 1,669,340
2019-11-25 2019-11-21 0.950 1,752,000 +5,200 0.68% 1,664,400
2019-11-22 2019-11-20 0.940 1,746,800 +6,000 0.68% 1,641,992
2019-11-21 2019-11-19 0.940 1,740,800 +4,400 0.68% 1,636,352
2019-11-20 2019-11-18 0.950 1,736,400 +4,800 0.68% 1,649,580
2019-11-19 2019-11-15 0.980 1,731,600 +4,000 0.68% 1,696,968
2019-11-18 2019-11-14 0.990 1,727,600 +4,000 0.67% 1,710,324
2019-11-07 2019-11-05 1.030 1,723,600 +400 0.67% 1,775,308
2019-11-06 2019-11-04 1.030 1,723,200 +3,600 0.67% 1,774,896
2019-11-05 2019-11-01 1.030 1,719,600 +3,600 0.67% 1,771,188
2019-11-01 2019-10-30 1.010 1,716,000 +3,200 0.67% 1,733,160
2019-10-31 2019-10-29 1.030 1,712,800 +4,000 0.67% 1,764,184
2019-10-30 2019-10-28 1.020 1,708,800 +2,800 0.67% 1,742,976
2019-10-28 2019-10-24 1.040 1,706,000 +3,600 0.67% 1,774,240
2019-10-25 2019-10-23 1.020 1,702,400 +4,800 0.66% 1,736,448
2019-10-16 2019-10-14 1.060 1,697,600 +1,200 0.66% 1,799,456
2019-10-11 2019-10-09 1.050 1,696,400 -400 0.66% 1,781,220
2019-10-08 2019-10-03 1.040 1,696,800 +4,400 0.66% 1,764,672
2019-10-04 2019-10-02 1.050 1,692,400 +6,400 0.66% 1,777,020
2019-09-17 2019-09-13 1.160 1,686,000 +6,400 0.66% 1,955,760
2019-09-05 2019-09-03 1.140 1,679,600 +800 0.66% 1,914,744
2019-08-08 2019-08-06 1.210 1,678,800 -8,400 0.66% 2,031,348
2019-08-02 2019-07-31 1.250 1,687,200 -2,000 0.66% 2,109,000
2019-07-26 2019-07-24 1.270 1,689,200 -3,600 0.66% 2,145,284
2019-07-04 2019-07-02 1.300 1,692,800 +2,800 0.66% 2,200,640
2019-07-03 2019-06-28 1.300 1,690,000 +1,200 0.66% 2,197,000
2019-06-27 2019-06-25 1.300 1,688,800 +1,200 0.66% 2,195,440
2019-06-26 2019-06-24 1.310 1,687,600 +8,400 0.66% 2,210,756
2019-06-25 2019-06-21 1.310 1,679,200 +10,000 0.66% 2,199,752
2019-06-24 2019-06-20 1.310 1,669,200 +12,800 0.65% 2,186,652
2019-06-20 2019-06-18 1.300 1,656,400 +2,400 0.65% 2,153,320
2019-06-19 2019-06-17 1.300 1,654,000 +1,200 0.65% 2,150,200
2019-06-18 2019-06-14 1.290 1,652,800 +2,800 0.65% 2,132,112
2019-06-05 2019-06-03 1.290 1,650,000 +1,200 0.64% 2,128,500
2019-06-04 2019-05-31 1.310 1,648,800 +800 0.64% 2,159,928
2019-06-03 2019-05-30 1.300 1,648,000 +2,000 0.64% 2,142,400
2019-05-31 2019-05-29 1.330 1,646,000 +2,400 0.64% 2,189,180
2019-05-30 2019-05-28 1.330 1,643,600 +2,400 0.64% 2,185,988
2019-05-29 2019-05-27 1.350 1,641,200 +400 0.64% 2,215,620
2019-05-27 2019-05-23 1.310 1,640,800 +6,400 0.64% 2,149,448
2019-05-24 2019-05-22 1.350 1,634,400 +4,400 0.64% 2,206,440
2019-05-23 2019-05-21 1.350 1,630,000 +4,800 0.64% 2,200,500
2019-05-22 2019-05-20 1.350 1,625,200 +6,400 0.63% 2,194,020
2019-05-21 2019-05-17 1.370 1,618,800 +6,400 0.63% 2,217,756
2019-05-20 2019-05-16 1.390 1,612,400 +7,600 0.63% 2,241,236
2019-05-17 2019-05-15 1.390 1,604,800 +5,600 0.63% 2,230,672
2019-05-16 2019-05-14 1.300 1,599,200 +6,400 0.62% 2,078,960
2019-05-15 2019-05-10 1.330 1,592,800 +6,000 0.62% 2,118,424
2019-05-14 2019-05-09 1.310 1,586,800 +5,600 0.62% 2,078,708
2019-05-10 2019-05-08 1.340 1,581,200 +7,600 0.62% 2,118,808
2019-05-09 2019-05-07 1.320 1,573,600 +8,800 0.61% 2,077,152
2019-05-08 2019-05-06 1.310 1,564,800 +8,400 0.61% 2,049,888
2019-05-07 2019-05-03 1.370 1,556,400 +8,400 0.61% 2,132,268
2019-05-06 2019-05-02 1.420 1,548,000 +4,000 0.60% 2,198,160
2019-05-03 2019-04-30 1.400 1,544,000 +8,400 0.60% 2,161,600
2019-05-02 2019-04-29 1.410 1,535,600 +23,600 0.60% 2,165,196
2019-04-30 2019-04-26 1.410 1,512,000 +19,200 0.59% 2,131,920
2019-04-29 2019-04-25 1.450 1,492,800 +19,200 0.58% 2,164,560
2019-04-26 2019-04-24 1.520 1,473,600 +19,200 0.58% 2,239,872
2019-04-25 2019-04-23 1.540 1,454,400 +9,600 0.57% 2,239,776
2019-04-24 2019-04-18 1.540 1,444,800 +19,600 0.56% 2,224,992
2019-04-23 2019-04-17 1.580 1,425,200 +14,800 0.56% 2,251,816
2019-04-18 2019-04-16 1.620 1,410,400 +6,800 0.55% 2,284,848
2019-04-17 2019-04-15 1.630 1,403,600 +11,200 0.55% 2,287,868
2019-04-16 2019-04-12 1.650 1,392,400 -3,600 0.54% 2,297,460
2019-04-12 2019-04-10 1.660 1,396,000 +3,200 0.55% 2,317,360
2019-04-11 2019-04-09 1.670 1,392,800 +17,200 0.54% 2,325,976
2019-04-10 2019-04-08 1.670 1,375,600 +15,600 0.54% 2,297,252
2019-04-08 2019-04-03 1.570 1,360,000 +6,000 0.53% 2,135,200
2019-04-04 2019-04-02 1.490 1,354,000 +6,400 0.53% 2,017,460
2019-04-03 2019-04-01 1.490 1,347,600 +12,800 0.53% 2,007,924
2019-04-02 2019-03-29 1.480 1,334,800 +15,600 0.52% 1,975,504
2019-04-01 2019-03-28 1.460 1,319,200 +13,200 0.52% 1,926,032
2019-03-29 2019-03-27 1.460 1,306,000 +19,600 0.51% 1,906,760
2019-03-28 2019-03-26 1.460 1,286,400 +12,800 0.50% 1,878,144
2019-03-27 2019-03-25 1.510 1,273,600 +12,400 0.50% 1,923,136
2019-03-26 2019-03-22 1.560 1,261,200 +8,800 0.49% 1,967,472
2019-03-25 2019-03-21 1.570 1,252,400 +27,600 0.49% 1,966,268
2019-03-22 2019-03-20 1.600 1,224,800 +10,400 0.48% 1,959,680
2019-03-21 2019-03-19 1.620 1,214,400 +10,000 0.47% 1,967,328
2019-03-20 2019-03-18 1.560 1,204,400 +18,000 0.47% 1,878,864
2019-03-19 2019-03-15 1.500 1,186,400 +10,800 0.46% 1,779,600
2019-03-18 2019-03-14 1.490 1,175,600 +19,200 0.46% 1,751,644
2019-03-15 2019-03-13 1.530 1,156,400 +8,000 0.45% 1,769,292
2019-03-14 2019-03-12 1.520 1,148,400 +20,000 0.45% 1,745,568
2019-03-13 2019-03-11 1.520 1,128,400 +2,400 0.44% 1,715,168
2019-03-12 2019-03-08 1.470 1,126,000 +15,600 0.44% 1,655,220
2019-03-11 2019-03-07 1.550 1,110,400 +2,400 0.43% 1,721,120
2019-03-08 2019-03-06 1.580 1,108,000 +8,800 0.43% 1,750,640
2019-03-07 2019-03-05 1.530 1,099,200 +20,800 0.43% 1,681,776
2019-03-06 2019-03-04 1.480 1,078,400 +20,400 0.42% 1,596,032
2019-03-05 2019-03-01 1.460 1,058,000 +14,000 0.41% 1,544,680
2019-03-04 2019-02-28 1.440 1,044,000 +2,800 0.41% 1,503,360
2019-03-01 2019-02-27 1.460 1,041,200 +2,400 0.41% 1,520,152
2019-02-28 2019-02-26 1.450 1,038,800 +9,600 0.41% 1,506,260
2019-02-27 2019-02-25 1.480 1,029,200 +8,400 0.40% 1,523,216
2019-02-26 2019-02-22 1.420 1,020,800 +6,400 0.40% 1,449,536
2019-02-25 2019-02-21 1.390 1,014,400 +8,000 0.40% 1,410,016
2019-02-22 2019-02-20 1.390 1,006,400 +9,200 0.39% 1,398,896
2019-02-21 2019-02-19 1.380 997,200 +8,400 0.39% 1,376,136
2019-02-20 2019-02-18 1.400 988,800 +4,400 0.39% 1,384,320
2019-02-18 2019-02-14 1.390 984,400 +2,800 0.38% 1,368,316
2019-02-15 2019-02-13 1.370 981,600 +6,000 0.38% 1,344,792
2019-02-14 2019-02-12 1.350 975,600 +3,600 0.38% 1,317,060
2019-02-13 2019-02-11 1.360 972,000 +3,200 0.38% 1,321,920
2019-02-12 2019-02-08 1.350 968,800 +1,600 0.38% 1,307,880
2019-02-11 2019-02-04 1.360 967,200 +2,400 0.38% 1,315,392
2019-02-08 2019-01-31 1.320 964,800 +1,200 0.38% 1,273,536
2019-02-01 2019-01-30 1.310 963,600 +7,200 0.38% 1,262,316
2019-01-31 2019-01-29 1.330 956,400 +2,800 0.37% 1,272,012
2019-01-30 2019-01-28 1.340 953,600 +7,200 0.37% 1,277,824
2019-01-28 2019-01-24 1.310 946,400 +9,200 0.37% 1,239,784
2019-01-25 2019-01-23 1.300 937,200 +1,200 0.37% 1,218,360
2019-01-24 2019-01-22 1.280 936,000 +4,000 0.37% 1,198,080
2019-01-21 2019-01-17 1.300 932,000 +400 0.36% 1,211,600
2019-01-18 2019-01-16 1.270 931,600 +1,600 0.36% 1,183,132
2019-01-17 2019-01-15 1.270 930,000 +2,000 0.36% 1,181,100
2019-01-16 2019-01-14 1.250 928,000 +800 0.36% 1,160,000
2019-01-15 2019-01-11 1.290 927,200 +800 0.36% 1,196,088
2019-01-14 2019-01-10 1.280 926,400 +1,200 0.36% 1,185,792
2019-01-11 2019-01-09 1.270 925,200 +400 0.36% 1,175,004
2019-01-10 2019-01-08 1.270 924,800 +1,600 0.36% 1,174,496
2019-01-09 2019-01-07 1.270 923,200 +2,000 0.36% 1,172,464
2019-01-08 2019-01-04 1.270 921,200 +800 0.36% 1,169,924
2019-01-03 2018-12-31 1.300 920,400 +400 0.36% 1,196,520
2019-01-02 2018-12-27 1.220 920,000 +800 0.36% 1,122,400
2018-12-27 2018-12-20 1.290 919,200 +800 0.36% 1,185,768
2018-12-21 2018-12-19 1.290 918,400 +1,600 0.36% 1,184,736
2018-12-20 2018-12-18 1.290 916,800 +2,000 0.36% 1,182,672
2018-12-19 2018-12-17 1.290 914,800 -10,800 0.36% 1,180,092
2018-12-18 2018-12-14 1.290 925,600 +11,200 0.36% 1,194,024
2018-12-17 2018-12-13 1.340 914,400 +400 0.36% 1,225,296
2018-12-14 2018-12-12 1.340 914,000 +800 0.36% 1,224,760
2018-12-13 2018-12-11 1.350 913,200 +400 0.36% 1,232,820
2018-12-12 2018-12-10 1.340 912,800 +2,800 0.36% 1,223,152
2018-12-11 2018-12-07 1.360 910,000 +1,200 0.36% 1,237,600
2018-12-10 2018-12-06 1.380 908,800 +800 0.35% 1,254,144
2018-12-07 2018-12-05 1.370 908,000 +2,800 0.35% 1,243,960
2018-12-06 2018-12-04 1.420 905,200 +4,800 0.35% 1,285,384
2018-12-05 2018-12-03 1.420 900,400 +2,800 0.35% 1,278,568
2018-12-04 2018-11-30 1.400 897,600 +4,400 0.35% 1,256,640
2018-12-03 2018-11-29 1.350 893,200 +4,000 0.35% 1,205,820
2018-11-30 2018-11-28 1.340 889,200 +5,600 0.35% 1,191,528
2018-11-29 2018-11-27 1.350 883,600 +5,200 0.34% 1,192,860
2018-11-28 2018-11-26 1.350 878,400 +2,000 0.34% 1,185,840
2018-11-27 2018-11-23 1.340 876,400 +800 0.34% 1,174,376
2018-11-26 2018-11-22 1.340 875,600 +3,200 0.34% 1,173,304
2018-11-23 2018-11-21 1.330 872,400 +1,600 0.34% 1,160,292
2018-11-22 2018-11-20 1.300 870,800 +6,400 0.34% 1,132,040
2018-11-21 2018-11-19 1.340 864,400 +800 0.34% 1,158,296
2018-11-20 2018-11-16 1.340 863,600 +2,000 0.34% 1,157,224
2018-11-19 2018-11-15 1.330 861,600 +2,400 0.34% 1,145,928
2018-11-15 2018-11-13 1.310 859,200 +400 0.34% 1,125,552
2018-11-14 2018-11-12 1.290 858,800 -1,600 0.34% 1,107,852
2018-11-12 2018-11-08 1.290 860,400 +1,200 0.34% 1,109,916
2018-11-09 2018-11-07 1.270 859,200 -200 0.34% 1,091,184
2018-11-08 2018-11-06 1.290 859,400 +800 0.34% 1,108,626
2018-11-07 2018-11-05 1.300 858,600 +800 0.34% 1,116,180
2018-11-05 2018-11-01 1.290 857,800 -2,400 0.33% 1,106,562
2018-11-02 2018-10-31 1.280 860,200 +800 0.34% 1,101,056
2018-11-01 2018-10-30 1.240 859,400 +4,000 0.34% 1,065,656
2018-10-31 2018-10-29 1.260 855,400 +1,600 0.33% 1,077,804
2018-10-24 2018-10-22 1.240 853,800 +800 0.33% 1,058,712
2018-10-16 2018-10-12 1.210 853,000 -8,800 0.33% 1,032,130
2018-10-12 2018-10-10 1.310 861,800 +400 0.34% 1,128,958
2018-10-11 2018-10-09 1.320 861,400 +400 0.34% 1,137,048
2018-10-10 2018-10-08 1.300 861,000 -8,400 0.34% 1,119,300
2018-10-09 2018-10-05 1.280 869,400 +800 0.34% 1,112,832
2018-10-08 2018-10-04 1.320 868,600 +400 0.34% 1,146,552
2018-10-04 2018-10-02 1.320 868,200 +400 0.34% 1,146,024
2018-10-02 2018-09-27 1.330 867,800 +18,000 0.34% 1,154,174
2018-09-28 2018-09-26 1.350 849,800 +400 0.33% 1,147,230
2018-09-21 2018-09-19 1.310 849,400 +400 0.33% 1,112,714
2018-09-18 2018-09-14 1.240 849,000 -6,800 0.33% 1,052,760
2018-09-17 2018-09-13 1.230 855,800 -400 0.33% 1,052,634
2018-09-14 2018-09-12 1.210 856,200 -2,000 0.33% 1,036,002
2018-09-13 2018-09-11 1.210 858,200 +9,600 0.34% 1,038,422
2018-09-11 2018-09-07 1.250 848,600 +400 0.33% 1,060,750
2018-08-15 2018-08-13 1.380 848,200 -2,400 0.33% 1,170,516
2018-08-14 2018-08-10 1.390 850,600 +4,400 0.33% 1,182,334
2018-08-13 2018-08-09 1.400 846,200 -2,000 0.33% 1,184,680
2018-08-10 2018-08-08 1.370 848,200 +3,600 0.33% 1,162,034
2018-08-09 2018-08-07 1.360 844,600 +800 0.33% 1,148,656
2018-07-30 2018-07-26 1.330 843,800 -22,400 0.33% 1,122,254
2018-07-27 2018-07-25 1.330 866,200 +22,400 0.34% 1,152,046
2018-07-26 2018-07-24 1.350 843,800 -6,000 0.33% 1,139,130
2018-07-25 2018-07-23 1.250 849,800 +6,000 0.33% 1,062,250
2018-07-17 2018-07-13 1.270 843,800 -6,000 0.33% 1,071,626
2018-07-16 2018-07-12 1.250 849,800 -2,000 0.33% 1,062,250
2018-07-10 2018-07-06 1.230 851,800 -26,400 0.33% 1,047,714
2018-07-09 2018-07-05 1.230 878,200 -2,400 0.34% 1,080,186
2018-07-05 2018-07-03 1.280 880,600 -24,000 0.34% 1,127,168
2018-07-04 2018-06-29 1.310 904,600 +14,000 0.35% 1,185,026
2018-07-03 2018-06-28 1.280 890,600 +6,000 0.35% 1,139,968
2018-06-29 2018-06-27 1.270 884,600 +24,000 0.35% 1,123,442
2018-06-28 2018-06-26 1.310 860,600 -33,200 0.34% 1,127,386
2018-06-27 2018-06-25 1.320 893,800 +17,200 0.35% 1,179,816
2018-06-26 2018-06-22 1.350 876,600 +22,800 0.34% 1,183,410
2018-06-25 2018-06-21 1.330 853,800 -1,200 0.33% 1,135,554
2018-06-21 2018-06-19 1.380 855,000 +11,200 0.33% 1,179,900
2018-06-19 2018-06-14 1.460 843,800 -400 0.33% 1,231,948
2018-06-13 2018-06-11 1.470 844,200 +400 0.33% 1,240,974
2018-06-07 2018-06-05 1.480 843,800 -6,000 0.33% 1,248,824
2018-06-06 2018-06-04 1.490 849,800 +5,200 0.33% 1,266,202
2018-06-04 2018-05-31 1.470 844,600 -11,200 0.33% 1,241,562
2018-06-01 2018-05-30 1.420 855,800 +10,800 0.33% 1,215,236
2018-05-30 2018-05-28 1.530 845,000 -6,400 0.33% 1,292,850
2018-05-29 2018-05-25 1.530 851,400 -16,000 0.33% 1,302,642
2018-05-28 2018-05-24 1.540 867,400 -1,600 0.34% 1,335,796
2018-05-25 2018-05-23 1.540 869,000 +800 0.34% 1,338,260
2018-05-24 2018-05-21 1.590 868,200 -16,800 0.34% 1,380,438
2018-05-23 2018-05-18 1.600 885,000 +24,400 0.35% 1,416,000
2018-05-21 2018-05-17 1.510 860,600 -5,600 0.34% 1,299,506
2018-05-17 2018-05-15 1.440 866,200 +5,200 0.34% 1,247,328
2018-05-16 2018-05-14 1.430 861,000 +10,800 0.34% 1,231,230
2018-05-15 2018-05-11 1.460 850,200 +6,000 0.33% 1,241,292
2018-05-14 2018-05-10 1.520 844,200 -62,800 0.33% 1,283,184
2018-05-11 2018-05-09 1.460 907,000 +63,600 0.35% 1,324,220
2018-05-10 2018-05-08 1.400 843,400 -11,200 0.33% 1,180,760
2018-05-09 2018-05-07 1.400 854,600 -1,200 0.33% 1,196,440
2018-05-08 2018-05-04 1.400 855,800 -7,600 0.33% 1,198,120
2018-05-07 2018-05-03 1.430 863,400 +20,800 0.34% 1,234,662
2018-05-04 2018-05-02 1.440 842,600 -25,200 0.33% 1,213,344
2018-05-03 2018-04-30 1.460 867,800 -3,600 0.34% 1,266,988
2018-04-30 2018-04-26 1.410 871,400 +18,000 0.34% 1,228,674
2018-04-27 2018-04-25 1.440 853,400 +13,200 0.33% 1,228,896
2018-04-26 2018-04-24 1.440 840,200 +5,600 0.33% 1,209,888
2018-04-25 2018-04-23 1.470 834,600 -93,200 0.33% 1,226,862
2018-04-24 2018-04-20 1.430 927,800 +69,200 0.36% 1,326,754
2018-04-23 2018-04-19 1.590 858,600 +24,000 0.34% 1,365,174
2018-04-20 2018-04-18 1.540 834,600 -71,200 0.33% 1,285,284
2018-04-19 2018-04-17 1.480 905,800 +71,200 0.35% 1,340,584
2018-04-18 2018-04-16 1.380 834,600 -12,000 0.33% 1,151,748
2018-04-17 2018-04-13 1.360 846,600 -4,800 0.33% 1,151,376
2018-04-16 2018-04-12 1.300 851,400 +800 0.33% 1,106,820
2018-04-13 2018-04-11 1.310 850,600 +6,800 0.33% 1,114,286
2018-04-12 2018-04-10 1.320 843,800 -11,200 0.33% 1,113,816
2018-04-11 2018-04-09 1.310 855,000 +400 0.33% 1,120,050
2018-04-10 2018-04-06 1.280 854,600 +400 0.33% 1,093,888
2018-04-09 2018-04-04 1.310 854,200 -24,000 0.33% 1,119,002
2018-04-06 2018-04-03 1.240 878,200 -12,800 0.34% 1,088,968
2018-03-29 2018-03-27 1.210 891,000 +1,200 0.35% 1,078,110
2018-03-28 2018-03-26 1.230 889,800 +41,200 0.35% 1,094,454
2018-03-26 2018-03-22 1.280 848,600 +18,800 0.33% 1,086,208
2018-03-22 2018-03-20 1.290 829,800 +400 0.32% 1,070,442
2018-03-19 2018-03-15 1.300 829,400 +800 0.32% 1,078,220
2018-03-16 2018-03-14 1.290 828,600 -2,400 0.32% 1,068,894
2018-03-15 2018-03-13 1.310 831,000 -9,200 0.32% 1,088,610
2018-03-14 2018-03-12 1.320 840,200 +800 0.33% 1,109,064
2018-03-13 2018-03-09 1.290 839,400 +13,200 0.33% 1,082,826
2018-03-09 2018-03-07 1.290 826,200 +800 0.32% 1,065,798
2018-03-08 2018-03-06 1.310 825,400 +400 0.32% 1,081,274
2018-03-05 2018-03-01 1.320 825,000 -400 0.32% 1,089,000
2018-03-02 2018-02-28 1.290 825,400 -17,600 0.32% 1,064,766
2018-03-01 2018-02-27 1.280 843,000 -400 0.33% 1,079,040
2018-02-28 2018-02-26 1.290 843,400 -400 0.33% 1,087,986
2018-02-27 2018-02-23 1.300 843,800 +6,000 0.33% 1,096,940
2018-02-26 2018-02-22 1.310 837,800 -11,600 0.33% 1,097,518
2018-02-22 2018-02-20 1.310 849,400 +5,200 0.33% 1,112,714
2018-02-21 2018-02-15 1.310 844,200 -400 0.33% 1,105,902
2018-02-20 2018-02-13 1.280 844,600 +17,600 0.33% 1,081,088
2018-02-14 2018-02-12 1.300 827,000 -800 0.32% 1,075,100
2018-02-13 2018-02-09 1.300 827,800 -800 0.32% 1,076,140
2018-02-12 2018-02-08 1.290 828,600 -1,600 0.32% 1,068,894
2018-02-09 2018-02-07 1.320 830,200 -1,600 0.32% 1,095,864
2018-02-08 2018-02-06 1.310 831,800 -800 0.32% 1,089,658
2018-02-07 2018-02-05 1.370 832,600 -4,400 0.33% 1,140,662
2018-02-06 2018-02-02 1.360 837,000 +6,400 0.33% 1,138,320
2018-02-05 2018-02-01 1.340 830,600 +400 0.32% 1,113,004
2018-02-02 2018-01-31 1.330 830,200 -43,600 0.32% 1,104,166
2018-02-01 2018-01-30 1.340 873,800 -25,600 0.34% 1,170,892
2018-01-31 2018-01-29 1.390 899,400 -6,800 0.35% 1,250,166
2018-01-30 2018-01-26 1.380 906,200 -11,200 0.35% 1,250,556
2018-01-29 2018-01-25 1.380 917,400 -19,600 0.36% 1,266,012
2018-01-26 2018-01-24 1.410 937,000 +39,200 0.37% 1,321,170
2018-01-25 2018-01-23 1.330 897,800 +15,600 0.35% 1,194,074
2018-01-24 2018-01-22 1.310 882,200 +6,800 0.34% 1,155,682
2018-01-23 2018-01-19 1.340 875,400 +1,600 0.34% 1,173,036
2018-01-22 2018-01-18 1.360 873,800 +1,600 0.34% 1,188,368
2018-01-19 2018-01-17 1.310 872,200 -25,600 0.34% 1,142,582
2018-01-18 2018-01-16 1.350 897,800 -10,400 0.35% 1,212,030
2018-01-17 2018-01-15 1.350 908,200 -3,600 0.35% 1,226,070
2018-01-16 2018-01-12 1.410 911,800 +3,200 0.36% 1,285,638
2018-01-15 2018-01-11 1.410 908,600 -85,552 0.35% 1,281,126
2018-01-12 2018-01-10 1.350 994,152 -8,000 0.39% 1,342,105
2018-01-11 2018-01-09 1.320 1,002,152 -26,400 0.39% 1,322,841
2018-01-10 2018-01-08 1.340 1,028,552 -11,200 0.40% 1,378,260
2018-01-09 2018-01-05 1.350 1,039,752 +2,000 0.41% 1,403,665
2018-01-08 2018-01-04 1.360 1,037,752 +14,400 0.41% 1,411,343
2018-01-05 2018-01-03 1.280 1,023,352 -10,000 0.40% 1,309,891
2018-01-03 2017-12-29 1.280 1,033,352 -9,200 0.40% 1,322,691
2018-01-02 2017-12-28 1.250 1,042,552 -10,000 0.41% 1,303,190
2017-12-29 2017-12-27 1.260 1,052,552 -10,400 0.41% 1,326,216
2017-12-28 2017-12-22 1.260 1,062,952 -9,600 0.42% 1,339,320
2017-12-27 2017-12-21 1.240 1,072,552 -18,400 0.42% 1,329,964
2017-12-21 2017-12-19 1.210 1,090,952 -10,000 0.43% 1,320,052
2017-12-20 2017-12-18 1.220 1,100,952 -7,200 0.43% 1,343,161
2017-12-19 2017-12-15 1.250 1,108,152 -4,000 0.43% 1,385,190
2017-12-18 2017-12-14 1.250 1,112,152 -192,000 0.43% 1,390,190
2017-12-15 2017-12-13 1.190 1,304,152 -102,800 0.51% 1,551,941
2017-12-13 2017-12-11 1.230 1,406,952 -7,200 0.55% 1,730,551
2017-12-12 2017-12-08 1.250 1,414,152 -44,800 0.55% 1,767,690
2017-12-11 2017-12-07 1.220 1,458,952 -134,800 0.57% 1,779,921
2017-12-08 2017-12-06 1.240 1,593,752 -46,320 0.62% 1,976,252
2017-12-05 2017-12-01 1.290 1,640,072 +6,000 0.64% 2,115,693
2017-11-24 2017-11-22 1.340 1,634,072 -11,200 0.64% 2,189,656
2017-11-23 2017-11-21 1.340 1,645,272 -12,000 0.64% 2,204,664
2017-11-22 2017-11-20 1.330 1,657,272 +23,200 0.65% 2,204,172
2017-11-15 2017-11-13 1.550 1,634,072 -10,800 0.64% 2,532,812
2017-11-14 2017-11-10 1.490 1,644,872 -10,400 0.64% 2,450,859
2017-11-13 2017-11-09 1.460 1,655,272 +21,200 0.65% 2,416,697
2017-11-06 2017-11-02 1.430 1,634,072 -19,200 0.64% 2,336,723
2017-11-03 2017-11-01 1.440 1,653,272 +4,600 0.65% 2,380,712
2017-11-02 2017-10-31 1.380 1,648,672 -44,000 0.64% 2,275,167
2017-11-01 2017-10-30 1.390 1,692,672 -34,000 0.66% 2,352,814
2017-10-31 2017-10-27 1.400 1,726,672 -13,200 0.67% 2,417,341
2017-10-30 2017-10-26 1.400 1,739,872 -8,400 0.68% 2,435,821
2017-10-27 2017-10-25 1.430 1,748,272 -75,200 0.68% 2,500,029
2017-10-26 2017-10-24 1.390 1,823,472 -46,800 0.71% 2,534,626
2017-10-25 2017-10-23 1.450 1,870,272 +35,600 0.73% 2,711,894
2017-10-23 2017-10-19 1.300 1,834,672 -26,400 0.72% 2,385,074
2017-10-19 2017-10-17 1.370 1,861,072 -8,000 0.73% 2,549,669
2017-10-17 2017-10-13 1.390 1,869,072 -10,000 0.73% 2,598,010
2017-10-13 2017-10-11 1.350 1,879,072 -11,600 0.73% 2,536,747
2017-10-12 2017-10-10 1.380 1,890,672 -4,400 0.74% 2,609,127
2017-10-11 2017-10-09 1.360 1,895,072 -11,200 0.74% 2,577,298
2017-10-10 2017-10-06 1.380 1,906,272 -49,600 0.74% 2,630,655
2017-10-09 2017-10-04 1.350 1,955,872 -28,800 0.76% 2,640,427
2017-10-04 2017-09-29 1.330 1,984,672 -26,800 0.77% 2,639,614
2017-10-03 2017-09-28 1.400 2,011,472 +16,800 0.79% 2,816,061
2017-09-29 2017-09-27 1.420 1,994,672 -100,800 0.78% 2,832,434
2017-09-28 2017-09-26 1.380 2,095,472 -84,000 0.82% 2,891,751
2017-09-27 2017-09-25 1.240 2,179,472 -48,000 0.85% 2,702,545
2017-09-25 2017-09-21 1.310 2,227,472 -9,200 0.87% 2,917,988
2017-09-22 2017-09-20 1.290 2,236,672 +40,400 0.87% 2,885,307
2017-09-20 2017-09-18 1.310 2,196,272 -8,800 0.86% 2,877,116
2017-09-19 2017-09-15 1.230 2,205,072 -5,600 0.86% 2,712,239
2017-09-18 2017-09-14 1.240 2,210,672 +5,600 0.86% 2,741,233
2017-09-12 2017-09-08 1.340 2,205,072 -19,600 0.86% 2,954,796
2017-09-11 2017-09-07 1.330 2,224,672 +5,600 0.87% 2,958,814
2017-09-06 2017-09-04 1.340 2,219,072 -8,400 0.87% 2,973,556
2017-08-31 2017-08-29 1.350 2,227,472 -21,600 0.87% 3,007,087
2017-08-30 2017-08-28 1.360 2,249,072 -9,200 0.88% 3,058,738
2017-08-28 2017-08-24 1.410 2,258,272 -15,200 0.88% 3,184,164
2017-08-21 2017-08-17 1.430 2,273,472 -13,600 0.89% 3,251,065
2017-08-18 2017-08-16 1.400 2,287,072 -8,000 0.89% 3,201,901
2017-08-17 2017-08-15 1.370 2,295,072 -2,400 0.90% 3,144,249
2017-08-16 2017-08-14 1.400 2,297,472 -6,400 0.90% 3,216,461
2017-08-15 2017-08-11 1.360 2,303,872 -34,400 0.90% 3,133,266
2017-08-14 2017-08-10 1.430 2,338,272 -19,800 0.91% 3,343,729
2017-08-11 2017-08-09 1.490 2,358,072 -7,600 0.92% 3,513,527
2017-08-09 2017-08-07 1.560 2,365,672 +26,000 0.92% 3,690,448
2017-08-07 2017-08-03 1.410 2,339,672 -23,600 0.91% 3,298,938
2017-08-04 2017-08-02 1.430 2,363,272 -2,000 0.92% 3,379,479
2017-08-03 2017-08-01 1.440 2,365,272 -22,800 0.92% 3,405,992
2017-08-02 2017-07-31 1.410 2,388,072 -21,200 0.93% 3,367,182
2017-08-01 2017-07-28 1.370 2,409,272 -48,000 0.94% 3,300,703
2017-07-31 2017-07-27 1.390 2,457,272 +17,200 0.96% 3,415,608
2017-07-28 2017-07-26 1.510 2,440,072 -41,600 0.95% 3,684,509
2017-07-27 2017-07-25 1.550 2,481,672 -37,200 0.97% 3,846,592
2017-07-26 2017-07-24 1.570 2,518,872 -132,000 0.98% 3,954,629
2017-07-25 2017-07-21 1.650 2,650,872 -136,000 1.03% 4,373,939
2017-07-24 2017-07-20 1.430 2,786,872 -85,200 1.09% 3,985,227
2017-07-20 2017-07-18 1.320 2,872,072 -91,600 1.12% 3,791,135
2017-07-19 2017-07-17 1.280 2,963,672 -67,600 1.16% 3,793,500
2017-07-18 2017-07-14 1.230 3,031,272 -26,800 1.18% 3,728,465
2017-07-17 2017-07-13 1.230 3,058,072 -12,400 1.19% 3,761,429
2017-07-14 2017-07-12 1.220 3,070,472 -14,000 1.20% 3,745,976
2017-07-12 2017-07-10 1.240 3,084,472 -5,200 1.20% 3,824,745
2017-07-11 2017-07-07 1.240 3,089,672 -1,600 1.21% 3,831,193
2017-07-10 2017-07-06 1.240 3,091,272 -12,000 1.21% 3,833,177
2017-07-07 2017-07-05 1.250 3,103,272 -26,000 1.21% 3,879,090
2017-07-06 2017-07-04 1.230 3,129,272 +102,800 1.22% 3,849,005
2017-07-05 2017-07-03 1.290 3,026,472 +13,600 1.18% 3,904,149
2017-07-04 2017-06-30 1.120 3,012,872 -9,200 1.18% 3,374,417
2017-06-30 2017-06-28 1.110 3,022,072 +6,800 1.18% 3,354,500
2017-06-27 2017-06-23 1.250 3,015,272 -10,000 1.18% 3,769,090
2017-06-26 2017-06-22 1.250 3,025,272 -2,000 1.18% 3,781,590
2017-06-23 2017-06-21 1.250 3,027,272 +400 1.18% 3,784,090
2017-06-21 2017-06-19 1.220 3,026,872 -2,000 1.18% 3,692,784
2017-06-20 2017-06-16 1.220 3,028,872 -4,400 1.18% 3,695,224
2017-06-15 2017-06-13 1.190 3,033,272 -25,200 1.18% 3,609,594
2017-06-14 2017-06-12 1.220 3,058,472 -106,800 1.19% 3,731,336
2017-06-13 2017-06-09 1.300 3,165,272 -98,800 1.24% 4,114,854
2017-06-12 2017-06-08 1.360 3,264,072 -75,600 1.27% 4,439,138
2017-06-09 2017-06-07 1.120 3,339,672 +3,600 1.30% 3,740,433
2017-06-07 2017-06-05 1.110 3,336,072 -800 1.30% 3,703,040
2017-06-06 2017-06-02 1.110 3,336,872 +26,000 1.30% 3,703,928
2017-06-05 2017-06-01 1.100 3,310,872 +32,800 1.29% 3,641,959
2017-06-02 2017-05-31 1.140 3,278,072 -77,530 1.28% 3,737,002
2017-05-31 2017-05-26 1.240 3,355,602 -18,400 1.31% 4,160,946
2017-05-26 2017-05-24 1.260 3,374,002 -9,200 1.32% 4,251,243
2017-05-25 2017-05-23 1.250 3,383,202 -6,400 1.32% 4,229,002
2017-05-24 2017-05-22 1.250 3,389,602 +34,000 1.32% 4,237,002
2017-05-12 2017-05-10 1.280 3,355,602 -2,800 1.31% 4,295,171
2017-05-11 2017-05-09 1.280 3,358,402 -4,400 1.31% 4,298,755
2017-05-09 2017-05-05 1.290 3,362,802 +1,200 1.31% 4,338,015
2017-05-08 2017-05-04 1.330 3,361,602 -7,200 1.31% 4,470,931
2017-05-05 2017-05-02 1.370 3,368,802 -400 1.32% 4,615,259
2017-05-04 2017-04-28 1.360 3,369,202 +13,200 1.32% 4,582,115
2017-05-02 2017-04-27 1.360 3,356,002 +8,000 1.31% 4,564,163
2017-04-28 2017-04-26 1.380 3,348,002 +71,200 1.31% 4,620,243
2017-04-27 2017-04-25 1.270 3,276,802 +60,000 1.28% 4,161,539
2017-04-26 2017-04-24 1.330 3,216,802 +6,400 1.26% 4,278,347
2017-04-25 2017-04-21 1.390 3,210,402 +7,600 1.25% 4,462,459
2017-04-24 2017-04-20 1.420 3,202,802 +6,400 1.25% 4,547,979
2017-04-21 2017-04-19 1.440 3,196,402 +12,800 1.25% 4,602,819
2017-04-20 2017-04-18 1.420 3,183,602 +42,000 1.24% 4,520,715
2017-04-19 2017-04-13 1.510 3,141,602 -283,200 1.23% 4,743,819
2017-04-18 2017-04-12 1.550 3,424,802 -40,946 1.34% 5,308,443
2017-04-13 2017-04-11 1.510 3,465,748 -52,800 1.35% 5,233,279
2017-04-12 2017-04-10 1.430 3,518,548 -856,000 1.37% 5,031,524
2017-04-11 2017-04-07 1.790 4,374,548 -3,200 1.71% 7,830,441
2017-04-10 2017-04-06 2.000 4,377,748 -13,200 1.71% 8,755,496
2017-04-07 2017-04-05 2.190 4,390,948 +13,200 1.71% 9,616,176
2017-03-31 2017-03-29 2.190 4,377,748 -16,400 1.71% 9,587,268
2017-03-29 2017-03-27 2.220 4,394,148 -8,400 1.72% 9,755,009
2017-03-27 2017-03-23 2.230 4,402,548 +10,800 1.72% 9,817,682
2017-03-24 2017-03-22 2.260 4,391,748 -37,600 1.71% 9,925,350
2017-03-23 2017-03-21 2.300 4,429,348 +11,200 1.73% 10,187,500
2017-03-22 2017-03-20 2.290 4,418,148 +12,400 1.72% 10,117,559
2017-03-21 2017-03-17 2.330 4,405,748 +1,200 1.72% 10,265,393
2017-03-20 2017-03-16 2.350 4,404,548 +4,800 1.72% 10,350,688
2017-03-17 2017-03-15 2.300 4,399,748 -5,200 1.72% 10,119,420
2017-03-16 2017-03-14 2.330 4,404,948 +14,400 1.72% 10,263,529
2017-03-15 2017-03-13 2.360 4,390,548 +2,400 1.71% 10,361,693
2017-03-13 2017-03-09 2.350 4,388,148 -40,400 1.71% 10,312,148
2017-03-10 2017-03-08 2.400 4,428,548 -10,800 1.73% 10,628,515
2017-03-09 2017-03-07 2.400 4,439,348 -10,000 1.73% 10,654,435
2017-03-08 2017-03-06 2.220 4,449,348 -60,000 1.74% 9,877,553
2017-03-07 2017-03-03 2.200 4,509,348 -14,400 1.76% 9,920,566
2017-03-06 2017-03-02 2.200 4,523,748 -9,200 1.77% 9,952,246
2017-03-03 2017-03-01 2.240 4,532,948 -56,000 1.77% 10,153,804
2017-03-02 2017-02-28 2.240 4,588,948 -541,200 1.79% 10,279,244
2017-03-01 2017-02-27 2.360 5,130,148 +8,000 2.00% 12,107,149
2017-02-28 2017-02-24 2.350 5,122,148 -400 2.00% 12,037,048
2017-02-27 2017-02-23 2.400 5,122,548 +4,000 2.00% 12,294,115
2017-02-24 2017-02-22 2.370 5,118,548 +39,200 2.00% 12,130,959
2017-02-23 2017-02-21 2.360 5,079,348 -16,400 1.98% 11,987,261
2017-02-22 2017-02-20 2.360 5,095,748 -42,800 1.99% 12,025,965
2017-02-21 2017-02-17 2.390 5,138,548 -10,000 2.01% 12,281,130
2017-02-20 2017-02-16 2.380 5,148,548 -82,680 2.01% 12,253,544
2017-02-17 2017-02-15 2.410 5,231,228 -13,200 2.04% 12,607,259
2017-02-16 2017-02-14 2.380 5,244,428 +1,587,080 2.05% 12,481,739
2017-02-15 2017-02-13 2.330 3,657,348 +46,000 1.43% 8,521,621
2017-02-14 2017-02-10 2.320 3,611,348 +13,600 1.41% 8,378,327
2017-02-13 2017-02-09 2.350 3,597,748 +38,800 1.40% 8,454,708
2017-02-10 2017-02-08 2.350 3,558,948 -5,200 1.39% 8,363,528
2017-02-09 2017-02-07 2.380 3,564,148 -9,600 1.39% 8,482,672
2017-02-08 2017-02-06 2.350 3,573,748 +9,600 1.40% 8,398,308
2017-02-07 2017-02-03 2.430 3,564,148 -36,000 1.39% 8,660,880
2017-02-06 2017-02-02 2.820 3,600,148 -4,000 1.41% 10,152,417
2017-02-03 2017-02-01 2.800 3,604,148 -10,800 1.41% 10,091,614
2017-02-02 2017-01-27 2.860 3,614,948 +11,600 1.41% 10,338,751
2017-02-01 2017-01-25 2.830 3,603,348 +16,000 1.41% 10,197,475
2017-01-25 2017-01-23 2.830 3,587,348 -9,200 1.40% 10,152,195
2017-01-24 2017-01-20 2.820 3,596,548 -5,600 1.40% 10,142,265
2017-01-23 2017-01-19 2.780 3,602,148 +12,800 1.41% 10,013,971
2017-01-20 2017-01-18 2.710 3,589,348 +2,000 1.40% 9,727,133
2017-01-10 2017-01-06 2.720 3,587,348 -12,800 1.40% 9,757,587
2017-01-06 2017-01-04 2.790 3,600,148 -7,200 1.41% 10,044,413
2017-01-04 2016-12-30 2.700 3,607,348 +7,200 1.41% 9,739,840
2016-12-28 2016-12-22 2.740 3,600,148 +8,000 1.41% 9,864,406
2016-12-22 2016-12-20 2.740 3,592,148 -9,600 1.40% 9,842,486
2016-12-21 2016-12-19 2.880 3,601,748 -6,000 1.41% 10,373,034
2016-12-20 2016-12-16 2.920 3,607,748 +9,600 1.41% 10,534,624
2016-12-16 2016-12-14 2.940 3,598,148 +2,400 1.40% 10,578,555
2016-12-15 2016-12-13 3.030 3,595,748 +5,200 1.40% 10,895,116
2016-12-14 2016-12-12 2.960 3,590,548 -18,800 1.40% 10,628,022
2016-12-13 2016-12-09 3.190 3,609,348 +4,400 1.41% 11,513,820
2016-12-09 2016-12-07 3.250 3,604,948 -16,000 1.41% 11,716,081
2016-12-08 2016-12-06 3.210 3,620,948 +16,800 1.41% 11,623,243
2016-12-07 2016-12-05 3.260 3,604,148 -11,200 1.41% 11,749,522
2016-12-06 2016-12-02 3.390 3,615,348 +78,400 1.41% 12,256,030
2016-12-05 2016-12-01 3.460 3,536,948 +10,800 1.38% 12,237,840
2016-12-02 2016-11-30 3.420 3,526,148 -10,000 1.38% 12,059,426
2016-12-01 2016-11-29 3.430 3,536,148 -11,600 1.38% 12,128,988
2016-11-30 2016-11-28 3.650 3,547,748 +3,600 1.39% 12,949,280
2016-11-29 2016-11-25 3.630 3,544,148 +37,200 1.38% 12,865,257
2016-11-28 2016-11-24 3.670 3,506,948 +12,800 1.37% 12,870,499
2016-11-25 2016-11-23 3.690 3,494,148 -16,000 1.36% 12,893,406
2016-11-24 2016-11-22 3.740 3,510,148 +39,200 1.37% 13,127,954
2016-11-23 2016-11-21 3.720 3,470,948 -3,200 1.36% 12,911,927
2016-11-22 2016-11-18 3.670 3,474,148 -12,400 1.36% 12,750,123
2016-11-21 2016-11-17 3.720 3,486,548 -64,400 1.36% 12,969,959
2016-11-18 2016-11-16 3.860 3,550,948 -78,800 1.39% 13,706,659
2016-11-17 2016-11-15 3.810 3,629,748 +1,600 1.42% 13,829,340
2016-11-16 2016-11-14 3.820 3,628,148 -39,200 1.42% 13,859,525
2016-11-15 2016-11-11 3.880 3,667,348 -38,762 1.43% 14,229,310
2016-11-14 2016-11-10 3.880 3,706,110 +8,000 1.45% 14,379,707
2016-11-11 2016-11-09 3.680 3,698,110 +35,200 1.44% 13,609,045
2016-11-10 2016-11-08 3.790 3,662,910 +18,400 1.43% 13,882,429
2016-11-09 2016-11-07 3.790 3,644,510 +9,200 1.42% 13,812,693
2016-11-04 2016-11-02 3.750 3,635,310 +12,800 1.42% 13,632,412
2016-11-02 2016-10-31 3.770 3,622,510 -5,200 1.41% 13,656,863
2016-11-01 2016-10-28 3.880 3,627,710 -1,600 1.42% 14,075,515
2016-10-31 2016-10-27 3.910 3,629,310 +24,400 1.42% 14,190,602
2016-10-28 2016-10-26 3.860 3,604,910 -1,200 1.41% 13,914,953
2016-10-27 2016-10-25 3.890 3,606,110 -31,600 1.41% 14,027,768
2016-10-26 2016-10-24 3.910 3,637,710 +14,800 1.42% 14,223,446
2016-10-25 2016-10-20 3.810 3,622,910 +33,600 1.41% 13,803,287
2016-10-24 2016-10-19 3.760 3,589,310 +29,600 1.40% 13,495,806
2016-10-18 2016-10-14 3.730 3,559,710 +6,000 1.39% 13,277,718
2016-10-17 2016-10-13 3.680 3,553,710 -1,200 1.39% 13,077,653
2016-10-14 2016-10-12 3.700 3,554,910 -4,000 1.39% 13,153,167
2016-10-13 2016-10-11 3.650 3,558,910 -2,400 1.39% 12,990,022
2016-10-12 2016-10-07 3.740 3,561,310 +19,200 1.39% 13,319,299
2016-10-11 2016-10-06 3.720 3,542,110 +71,600 1.38% 13,176,649
2016-10-07 2016-10-05 3.560 3,470,510 +30,800 1.35% 12,355,016
2016-10-06 2016-10-04 3.520 3,439,710 +1,600 1.34% 12,107,779
2016-10-05 2016-10-03 3.440 3,438,110 -400 1.34% 11,827,098
2016-09-30 2016-09-28 3.460 3,438,510 -13,200 1.34% 11,897,245
2016-09-29 2016-09-27 3.430 3,451,710 -18,000 1.35% 11,839,365
2016-09-28 2016-09-26 3.370 3,469,710 -6,800 1.35% 11,692,923
2016-09-27 2016-09-23 3.460 3,476,510 -14,800 1.36% 12,028,725
2016-09-26 2016-09-22 3.460 3,491,310 +9,600 1.36% 12,079,933
2016-09-23 2016-09-21 3.510 3,481,710 +110,800 1.36% 12,220,802
2016-09-22 2016-09-20 3.490 3,370,910 +5,600 1.32% 11,764,476
2016-09-20 2016-09-15 3.430 3,365,310 +14,400 1.31% 11,543,013
2016-09-13 2016-09-09 3.560 3,350,910 +2,000 1.31% 11,929,240
2016-09-12 2016-09-08 3.570 3,348,910 +17,200 1.31% 11,955,609
2016-09-09 2016-09-07 3.430 3,331,710 -6,400 1.30% 11,427,765
2016-09-08 2016-09-06 3.400 3,338,110 +15,600 1.30% 11,349,574
2016-09-07 2016-09-05 3.360 3,322,510 -5,200 1.30% 11,163,634
2016-09-06 2016-09-02 3.270 3,327,710 +7,600 1.30% 10,881,612
2016-09-05 2016-09-01 3.280 3,320,110 -8,400 1.30% 10,889,961
2016-09-02 2016-08-31 3.330 3,328,510 -4,400 1.30% 11,083,938
2016-09-01 2016-08-30 3.380 3,332,910 -11,200 1.30% 11,265,236
2016-08-31 2016-08-29 3.170 3,344,110 -8,800 1.31% 10,600,829
2016-08-30 2016-08-26 3.200 3,352,910 +1,200 1.31% 10,729,312
2016-08-29 2016-08-25 3.300 3,351,710 +2,261,180 1.31% 11,060,643
2016-08-26 2016-08-24 3.200 1,090,530 -14,800 0.43% 3,489,696
2016-08-25 2016-08-23 3.290 1,105,330 -10,000 0.43% 3,636,536
2016-08-22 2016-08-18 3.380 1,115,330 -16,000 0.44% 3,769,815
2016-08-19 2016-08-17 3.400 1,131,330 -800 0.44% 3,846,522
2016-08-18 2016-08-16 3.770 1,132,130 -5,600 0.44% 4,268,130
2016-08-17 2016-08-15 3.560 1,137,730 +45,600 0.44% 4,050,319
2016-08-16 2016-08-12 3.470 1,092,130 +4,800 0.43% 3,789,691
2016-08-15 2016-08-11 3.510 1,087,330 +23,200 0.42% 3,816,528
2016-08-12 2016-08-10 3.310 1,064,130 -2,800 0.42% 3,522,270
2016-08-11 2016-08-09 3.210 1,066,930 +4,400 0.42% 3,424,845
2016-08-10 2016-08-08 3.220 1,062,530 +14,400 0.41% 3,421,347
2016-08-08 2016-08-04 3.180 1,048,130 -7,200 0.41% 3,333,053
2016-08-05 2016-08-03 3.110 1,055,330 -11,200 0.41% 3,282,076
2016-08-04 2016-08-01 3.150 1,066,530 -28,000 0.42% 3,359,570
2016-08-03 2016-07-29 3.100 1,094,530 -46,792 0.43% 3,393,043
2016-08-01 2016-07-28 3.160 1,141,322 +21,200 0.45% 3,606,578
2016-07-28 2016-07-26 3.290 1,120,122 -16,400 0.44% 3,685,201
2016-07-27 2016-07-25 3.340 1,136,522 +37,600 0.44% 3,795,983
2016-07-25 2016-07-21 3.280 1,098,922 +5,600 0.43% 3,604,464
2016-07-22 2016-07-20 3.270 1,093,322 -2,400 0.43% 3,575,163
2016-07-21 2016-07-19 3.320 1,095,722 -18,400 0.43% 3,637,797
2016-07-20 2016-07-18 3.240 1,114,122 -50,240 0.43% 3,609,755
2016-07-19 2016-07-15 3.260 1,164,362 +8,800 0.45% 3,795,820
2016-07-18 2016-07-14 3.290 1,155,562 +25,600 0.45% 3,801,799
2016-07-15 2016-07-13 3.170 1,129,962 -6,000 0.44% 3,581,980
2016-07-14 2016-07-12 3.160 1,135,962 +7,600 0.44% 3,589,640
2016-07-12 2016-07-08 3.150 1,128,362 +8,000 0.44% 3,554,340
2016-07-11 2016-07-07 3.080 1,120,362 -2,250 0.44% 3,450,715
2016-07-08 2016-07-06 3.110 1,122,612 -1,600 0.44% 3,491,323
2016-07-07 2016-07-05 3.070 1,124,212 +6,400 0.44% 3,451,331
2016-07-06 2016-07-04 3.070 1,117,812 -6,000 0.44% 3,431,683
2016-07-05 2016-06-30 3.190 1,123,812 -117,600 0.44% 3,584,960
2016-06-30 2016-06-28 3.310 1,241,412 +70,800 0.48% 4,109,074
2016-06-29 2016-06-27 3.130 1,170,612 +400 0.46% 3,664,016
2016-06-28 2016-06-24 3.030 1,170,212 -340 0.46% 3,545,742
2016-06-24 2016-06-22 3.010 1,170,552 +55,200 0.46% 3,523,362
2016-06-23 2016-06-21 2.820 1,115,352 +1,200 0.44% 3,145,293
2016-06-22 2016-06-20 2.780 1,114,152 -3,200 0.44% 3,097,343
2016-06-21 2016-06-17 2.730 1,117,352 -8,400 0.44% 3,050,371
2016-06-20 2016-06-16 2.730 1,125,752 -15,200 0.44% 3,073,303
2016-06-17 2016-06-15 2.720 1,140,952 +4,000 0.45% 3,103,389
2016-06-16 2016-06-14 2.730 1,136,952 -105,600 0.44% 3,103,879
2016-06-15 2016-06-13 2.690 1,242,552 -31,600 0.49% 3,342,465
2016-06-14 2016-06-10 2.810 1,274,152 -20,000 0.50% 3,580,367
2016-06-10 2016-06-07 2.950 1,294,152 +24,400 0.51% 3,817,748
2016-06-07 2016-06-03 3.030 1,269,752 +6,000 0.50% 3,847,349
2016-06-06 2016-06-02 2.960 1,263,752 +18,000 0.49% 3,740,706
2016-06-03 2016-06-01 2.950 1,245,752 +7,600 0.49% 3,674,968
2016-06-02 2016-05-31 2.920 1,238,152 +24,000 0.48% 3,615,404
2016-05-25 2016-05-23 2.660 1,214,152 -110,800 0.47% 3,229,644
2016-05-17 2016-05-13 2.780 1,324,952 -1,200 0.52% 3,683,367
2016-05-16 2016-05-12 2.830 1,326,152 -38,325 0.52% 3,753,010
2016-05-13 2016-05-11 2.840 1,364,477 -42,400 0.53% 3,875,115
2016-05-12 2016-05-10 2.880 1,406,877 -70,400 0.55% 4,051,806
2016-05-11 2016-05-09 2.810 1,477,277 -7,200 0.58% 4,151,148
2016-05-09 2016-05-05 3.080 1,484,477 -6,600 0.58% 4,572,189
2016-05-06 2016-05-04 3.000 1,491,077 -17,200 0.58% 4,473,231
2016-05-05 2016-05-03 2.980 1,508,277 -16,400 0.59% 4,494,665
2016-05-04 2016-04-29 3.070 1,524,677 -43,600 0.60% 4,680,758
2016-05-03 2016-04-28 2.930 1,568,277 -5,600 0.61% 4,595,052
2016-04-28 2016-04-26 2.960 1,573,877 -41,200 0.61% 4,658,676
2016-04-27 2016-04-25 2.960 1,615,077 +31,600 0.63% 4,780,628
2016-04-25 2016-04-21 2.970 1,583,477 +4,000 0.62% 4,702,927
2016-04-19 2016-04-15 2.780 1,579,477 -595,200 0.62% 4,390,946
2016-04-18 2016-04-14 2.670 2,174,677 +17,200 0.85% 5,806,388
2016-04-14 2016-04-12 2.640 2,157,477 +19,200 0.84% 5,695,739
2016-04-13 2016-04-11 2.670 2,138,277 +19,200 0.83% 5,709,200
2016-04-12 2016-04-08 2.570 2,119,077 -11,200 0.83% 5,446,028
2016-04-11 2016-04-07 2.580 2,130,277 -2,000 0.83% 5,496,115
2016-04-08 2016-04-06 2.540 2,132,277 -400 0.83% 5,415,984
2016-04-07 2016-04-05 2.530 2,132,677 -800 0.83% 5,395,673
2016-04-06 2016-04-01 2.560 2,133,477 -4,000 0.83% 5,461,701
2016-04-05 2016-03-31 2.540 2,137,477 -3,600 0.83% 5,429,192
2016-04-01 2016-03-30 2.590 2,141,077 -800 0.84% 5,545,389
2016-03-31 2016-03-29 2.500 2,141,877 -1,600 0.84% 5,354,692
2016-03-30 2016-03-24 2.560 2,143,477 -800 0.84% 5,487,301
2016-03-29 2016-03-23 2.650 2,144,277 -1,200 0.84% 5,682,334
2016-03-24 2016-03-22 2.670 2,145,477 -6,800 0.84% 5,728,424
2016-03-23 2016-03-21 2.730 2,152,277 -2,400 0.84% 5,875,716
2016-03-22 2016-03-18 2.700 2,154,677 +4,400 0.84% 5,817,628
2016-03-21 2016-03-17 2.670 2,150,277 -2,400 0.84% 5,741,240
2016-03-18 2016-03-16 2.590 2,152,677 -12,000 0.84% 5,575,433
2016-03-17 2016-03-15 2.630 2,164,677 -4,000 0.85% 5,693,101
2016-03-16 2016-03-14 2.670 2,168,677 +23,600 0.85% 5,790,368
2016-03-15 2016-03-11 2.610 2,145,077 -5,200 0.84% 5,598,651
2016-03-14 2016-03-10 2.520 2,150,277 +13,600 0.84% 5,418,698
2016-03-11 2016-03-09 2.690 2,136,677 +14,000 0.83% 5,747,661
2016-03-10 2016-03-08 2.720 2,122,677 +14,000 0.83% 5,773,681
2016-03-09 2016-03-07 2.530 2,108,677 +44,400 0.82% 5,334,953
2016-03-08 2016-03-04 2.470 2,064,277 +8,000 0.81% 5,098,764
2016-03-07 2016-03-03 2.430 2,056,277 +40,800 0.80% 4,996,753
2016-03-04 2016-03-02 2.430 2,015,477 +8,400 0.79% 4,897,609
2016-03-03 2016-03-01 2.340 2,007,077 +5,600 0.78% 4,696,560
2016-03-02 2016-02-29 2.410 2,001,477 +6,000 0.78% 4,823,560
2016-02-29 2016-02-25 2.400 1,995,477 -16,400 0.78% 4,789,145
2016-02-25 2016-02-23 2.440 2,011,877 -34,000 0.79% 4,908,980
2016-02-24 2016-02-22 2.370 2,045,877 -17,600 0.80% 4,848,728
2016-02-23 2016-02-19 2.330 2,063,477 +13,600 0.81% 4,807,901
2016-02-22 2016-02-18 2.360 2,049,877 +44,800 0.80% 4,837,710
2016-02-19 2016-02-17 2.370 2,005,077 +12,800 0.78% 4,752,032
2016-02-18 2016-02-16 2.430 1,992,277 +14,400 0.78% 4,841,233
2016-02-17 2016-02-15 2.340 1,977,877 +10,000 0.77% 4,628,232
2016-02-15 2016-02-11 2.320 1,967,877 +6,400 0.77% 4,565,475
2016-02-12 2016-02-05 2.430 1,961,477 -11,600 0.77% 4,766,389
2016-02-11 2016-02-04 2.320 1,973,077 -4,000 0.77% 4,577,539
2016-02-05 2016-02-03 2.190 1,977,077 -12,400 0.77% 4,329,799
2016-02-04 2016-02-02 2.270 1,989,477 -10,800 0.78% 4,516,113
2016-02-03 2016-02-01 2.220 2,000,277 +16,400 0.78% 4,440,615
2016-02-02 2016-01-29 2.330 1,983,877 +47,600 0.77% 4,622,433
2016-01-29 2016-01-27 2.260 1,936,277 +12,000 0.76% 4,375,986
2016-01-28 2016-01-26 2.230 1,924,277 +4,400 0.75% 4,291,138
2016-01-26 2016-01-22 2.360 1,919,877 +2,000 0.75% 4,530,910
2016-01-25 2016-01-21 2.300 1,917,877 -20,800 0.75% 4,411,117
2016-01-22 2016-01-20 2.500 1,938,677 +13,200 0.76% 4,846,692
2016-01-21 2016-01-19 2.630 1,925,477 -1,600 0.75% 5,064,005
2016-01-19 2016-01-15 2.460 1,927,077 -11,600 0.75% 4,740,609
2016-01-18 2016-01-14 2.550 1,938,677 +12,400 0.76% 4,943,626
2016-01-13 2016-01-11 2.680 1,926,277 -3,600 0.75% 5,162,422
2016-01-12 2016-01-08 2.830 1,929,877 +4,400 0.75% 5,461,552
2016-01-11 2016-01-07 2.800 1,925,477 -11,200 0.75% 5,391,336
2016-01-08 2016-01-06 3.010 1,936,677 -2,000 0.76% 5,829,398
2016-01-07 2016-01-05 3.030 1,938,677 -678,520 0.76% 5,874,191
2016-01-06 2016-01-04 3.020 2,617,197 +16,400 1.02% 7,903,935
2016-01-05 2015-12-31 3.140 2,600,797 -2,400 1.02% 8,166,503
2016-01-04 2015-12-29 3.150 2,603,197 +3,600 1.02% 8,200,071
2015-12-30 2015-12-28 3.160 2,599,597 -26,400 1.01% 8,214,727
2015-12-29 2015-12-24 3.230 2,625,997 +12,800 1.03% 8,481,970
2015-12-28 2015-12-22 3.260 2,613,197 -6,400 1.02% 8,519,022
2015-12-23 2015-12-21 3.260 2,619,597 -7,600 1.02% 8,539,886
2015-12-22 2015-12-18 3.090 2,627,197 -10,800 1.03% 8,118,039
2015-12-18 2015-12-16 3.090 2,637,997 +800 1.03% 8,151,411
2015-12-17 2015-12-15 3.060 2,637,197 -6,800 1.03% 8,069,823
2015-12-16 2015-12-14 3.120 2,643,997 -14,400 1.03% 8,249,271
2015-12-15 2015-12-11 2.970 2,658,397 -5,600 1.04% 7,895,439
2015-12-14 2015-12-10 2.950 2,663,997 +69,600 1.04% 7,858,791
2015-12-11 2015-12-09 3.170 2,594,397 +12,800 1.01% 8,224,238
2015-12-10 2015-12-08 3.330 2,581,597 -4,000 1.01% 8,596,718
2015-12-09 2015-12-07 3.410 2,585,597 -2,800 1.01% 8,816,886
2015-12-07 2015-12-03 3.570 2,588,397 -17,600 1.01% 9,240,577
2015-12-04 2015-12-02 3.560 2,605,997 -4,000 1.02% 9,277,349
2015-12-03 2015-12-01 3.480 2,609,997 +8,000 1.02% 9,082,790
2015-12-01 2015-11-27 3.420 2,601,997 -47,200 1.02% 8,898,830
2015-11-30 2015-11-26 3.520 2,649,197 -6,400 1.03% 9,325,173
2015-11-27 2015-11-25 3.610 2,655,597 -28,000 1.04% 9,586,705
2015-11-26 2015-11-24 3.550 2,683,597 -9,200 1.05% 9,526,769
2015-11-25 2015-11-23 3.580 2,692,797 -21,600 1.05% 9,640,213
2015-11-24 2015-11-20 3.620 2,714,397 -67,600 1.06% 9,826,117
2015-11-23 2015-11-19 3.480 2,781,997 +36,800 1.09% 9,681,350
2015-11-20 2015-11-18 3.210 2,745,197 -10,000 1.07% 8,812,082
2015-11-19 2015-11-17 3.330 2,755,197 +20,000 1.08% 9,174,806
2015-11-18 2015-11-16 3.380 2,735,197 +1,255 1.07% 9,244,966
2015-11-17 2015-11-13 3.420 2,733,942 +7,600 1.07% 9,350,082
2015-11-16 2015-11-12 3.420 2,726,342 -83,200 1.06% 9,324,090
2015-11-13 2015-11-11 3.510 2,809,542 +66,800 1.10% 9,861,492
2015-11-12 2015-11-10 3.180 2,742,742 -24,800 1.07% 8,721,920
2015-11-10 2015-11-06 3.200 2,767,542 -19,600 1.08% 8,856,134
2015-11-09 2015-11-05 3.130 2,787,142 -28,000 1.09% 8,723,754
2015-11-06 2015-11-04 3.190 2,815,142 -11,600 1.10% 8,980,303
2015-11-04 2015-11-02 2.850 2,826,742 -10,400 1.10% 8,056,215
2015-11-03 2015-10-30 2.930 2,837,142 +6,400 1.11% 8,312,826
2015-10-30 2015-10-28 2.990 2,830,742 -11,600 1.11% 8,463,919
2015-10-29 2015-10-27 3.020 2,842,342 +10,000 1.11% 8,583,873
2015-10-28 2015-10-26 3.020 2,832,342 -8,400 1.11% 8,553,673
2015-10-27 2015-10-23 3.110 2,840,742 +41,200 1.11% 8,834,708
2015-10-26 2015-10-22 3.150 2,799,542 -2,000 1.09% 8,818,557
2015-10-23 2015-10-20 3.120 2,801,542 +9,200 1.09% 8,740,811
2015-10-22 2015-10-19 3.040 2,792,342 +34,000 1.09% 8,488,720
2015-10-20 2015-10-16 3.210 2,758,342 +10,000 1.08% 8,854,278
2015-10-19 2015-10-15 2.850 2,748,342 +19,600 1.07% 7,832,775
2015-10-15 2015-10-13 2.820 2,728,742 -11,200 1.07% 7,695,052
2015-10-14 2015-10-12 2.850 2,739,942 +23,600 1.07% 7,808,835
2015-10-13 2015-10-09 2.810 2,716,342 +12,000 1.06% 7,632,921
2015-10-12 2015-10-08 2.790 2,704,342 +8,000 1.06% 7,545,114
2015-10-08 2015-10-06 2.670 2,696,342 +13,600 1.05% 7,199,233
2015-10-07 2015-10-05 2.690 2,682,742 -3,600 1.05% 7,216,576
2015-10-06 2015-10-02 2.630 2,686,342 +20,000 1.05% 7,065,079
2015-10-05 2015-09-30 2.580 2,666,342 -16,400 1.04% 6,879,162
2015-10-02 2015-09-29 2.560 2,682,742 +400 1.05% 6,867,820
2015-09-30 2015-09-25 2.590 2,682,342 -12,000 1.05% 6,947,266
2015-09-29 2015-09-24 2.620 2,694,342 -8,800 1.05% 7,059,176
2015-09-25 2015-09-23 2.670 2,703,142 +11,600 1.06% 7,217,389
2015-09-24 2015-09-22 2.730 2,691,542 +3,600 1.05% 7,347,910
2015-09-23 2015-09-21 2.720 2,687,942 -8,000 1.05% 7,311,202
2015-09-22 2015-09-18 2.770 2,695,942 +72,800 1.05% 7,467,759
2015-09-21 2015-09-17 2.680 2,623,142 +14,800 1.02% 7,030,021
2015-09-18 2015-09-16 2.740 2,608,342 +16,000 1.02% 7,146,857
2015-09-17 2015-09-15 2.530 2,592,342 +19,600 1.01% 6,558,625
2015-09-15 2015-09-11 2.890 2,572,742 -2,800 1.00% 7,435,224
2015-09-14 2015-09-10 2.850 2,575,542 +400 1.01% 7,340,295
2015-09-11 2015-09-09 2.920 2,575,142 +7,200 1.01% 7,519,415
2015-09-10 2015-09-08 2.840 2,567,942 +56,800 1.00% 7,292,955
2015-09-07 2015-09-02 2.770 2,511,142 -14,000 0.98% 6,955,863
2015-09-04 2015-09-01 2.850 2,525,142 +14,000 0.99% 7,196,655
2015-09-02 2015-08-31 3.030 2,511,142 -4,800 0.98% 7,608,760
2015-09-01 2015-08-28 2.950 2,515,942 +4,800 0.98% 7,422,029
2015-07-24 2015-07-22 3.490 2,511,142 -2,400 0.98% 8,763,886
2015-07-15 2015-07-13 3.630 2,513,542 -2,400 0.98% 9,124,157
2015-07-10 2015-07-08 2.590 2,515,942 -4,000 0.98% 6,516,290
2015-07-07 2015-07-03 3.850 2,519,942 -98,400 0.98% 9,701,777
2015-06-30 2015-06-26 4.610 2,618,342 -214,400 1.02% 12,070,557
2015-06-29 2015-06-25 4.820 2,832,742 -7,200 1.11% 13,653,816
2015-06-26 2015-06-24 4.900 2,839,942 -5,600 1.11% 13,915,716
2015-06-25 2015-06-23 4.900 2,845,542 -2,400 1.11% 13,943,156
2015-06-23 2015-06-19 4.830 2,847,942 -195,600 1.11% 13,755,560
2015-06-19 2015-06-17 5.090 3,043,542 -2,000 1.19% 15,491,629
2015-06-18 2015-06-16 4.960 3,045,542 -3,200 1.19% 15,105,888
2015-06-17 2015-06-15 5.140 3,048,742 -8,400 1.19% 15,670,534
2015-06-16 2015-06-12 5.360 3,057,142 -490,400 1.19% 16,386,281
2015-06-15 2015-06-11 4.870 3,547,542 -1,415,200 1.39% 17,276,530
2015-06-12 2015-06-10 4.870 4,962,742 -940,400 1.94% 24,168,554
2015-06-11 2015-06-09 4.930 5,903,142 -1,914,600 2.30% 29,102,490
2015-06-10 2015-06-08 5.290 7,817,742 -52,400 3.05% 41,355,855
2015-06-09 2015-06-05 5.350 7,870,142 -30,800 3.07% 42,105,260
2015-06-08 2015-06-04 5.390 7,900,942 -456,627 3.08% 42,586,077
2015-05-28 2015-05-26 5.690 8,357,569 +1,031,737 3.26% 47,554,568
2015-05-26 2015-05-21 5.550 7,325,832 +768,858 2.86% 40,658,368
2015-05-12 2015-05-08 5.340 6,556,974 +957,352 2.56% 35,014,241
2015-05-07 2015-05-05 5.240 5,599,622 -172,800 2.19% 29,342,019
2015-05-06 2015-05-04 5.570 5,772,422 -308,400 2.25% 32,152,391
2015-05-05 2015-04-30 5.530 6,080,822 -189,200 2.37% 33,626,946
2015-05-04 2015-04-29 5.490 6,270,022 -194,480 2.45% 34,422,421
2015-04-29 2015-04-27 5.440 6,464,502 +3,557,000 2.52% 35,166,891
2015-04-28 2015-04-24 5.390 2,907,502 -134,000 1.14% 15,671,436
2015-04-27 2015-04-23 5.430 3,041,502 -206,000 1.19% 16,515,356
2015-04-24 2015-04-22 5.520 3,247,502 -182,000 1.27% 17,926,211
2015-04-17 2015-04-15 5.270 3,429,502 +1,057,680 1.34% 18,073,476
2015-04-16 2015-04-14 5.630 2,371,822 -12,600 0.93% 13,353,358
2015-04-15 2015-04-13 5.870 2,384,422 -200 0.93% 13,996,557
2015-04-14 2015-04-10 5.640 2,384,622 -4,200 0.93% 13,449,268
2015-04-13 2015-04-09 5.590 2,388,822 -224,000 0.93% 13,353,515
2015-04-10 2015-04-08 5.230 2,612,822 -302,000 1.02% 13,665,059
2015-04-02 2015-03-31 3.910 2,914,822 -1,000 1.14% 11,396,954
2015-03-26 2015-03-24 3.670 2,915,822 -172,000 1.14% 10,701,067
2015-03-23 2015-03-19 3.530 3,087,822 +55 1.21% 10,900,012
2015-03-20 2015-03-18 3.570 3,087,767 -174,000 1.21% 11,023,328
2015-03-19 2015-03-17 3.410 3,261,767 -200 1.27% 11,122,625
2015-03-18 2015-03-16 3.340 3,261,967 -50,000 1.27% 10,894,970
2015-03-17 2015-03-13 3.350 3,311,967 -51,000 1.29% 11,095,089
2015-03-16 2015-03-12 3.360 3,362,967 -46,000 1.31% 11,299,569
2015-03-11 2015-03-09 3.520 3,408,967 -156,000 1.33% 11,999,564
2015-03-10 2015-03-06 3.540 3,564,967 -144,000 1.39% 12,619,983
2015-03-09 2015-03-05 3.270 3,708,967 -124,000 1.45% 12,128,322
2015-03-06 2015-03-04 3.300 3,832,967 -128,000 1.50% 12,648,791
2015-03-05 2015-03-03 3.230 3,960,967 -214,000 1.55% 12,793,923
2015-03-04 2015-03-02 3.310 4,174,967 -60,000 1.63% 13,819,141
2015-02-24 2015-02-18 3.100 4,234,967 -14,400 1.65% 13,128,398
2015-02-13 2015-02-11 2.960 4,249,367 -16,400 1.66% 12,578,126
2015-02-04 2015-02-02 3.110 4,265,767 -1,200 1.67% 13,266,535
2015-01-29 2015-01-27 3.050 4,266,967 +10,000 1.67% 13,014,249
2015-01-07 2015-01-05 3.630 4,256,967 -1,425 1.66% 15,452,790
2015-01-05 2014-12-31 3.050 4,258,392 +315,400 1.66% 12,988,096
2014-12-30 2014-12-24 3.210 3,942,992 +74,000 1.54% 12,657,004
2014-12-29 2014-12-22 3.120 3,868,992 +244,109 1.51% 12,071,255
2014-12-23 2014-12-19 3.100 3,624,883 +35,600 1.42% 11,237,137
2014-12-22 2014-12-18 3.080 3,589,283 +12,400 1.40% 11,054,992
2014-12-19 2014-12-17 3.140 3,576,883 +76,000 1.40% 11,231,413
2014-12-17 2014-12-15 3.320 3,500,883 +91 1.37% 11,622,932
2014-12-15 2014-12-11 3.230 3,500,792 -4,000 1.37% 11,307,558
2014-12-11 2014-12-09 3.110 3,504,792 +238,000 1.37% 10,899,903
2014-12-09 2014-12-05 3.350 3,266,792 +1,950 1.28% 10,943,753
2014-12-01 2014-11-27 4.080 3,264,842 +170,000 1.27% 13,320,555
2014-11-28 2014-11-26 4.150 3,094,842 +60,000 1.21% 12,843,594
2014-11-27 2014-11-25 4.150 3,034,842 +70,000 1.18% 12,594,594
2014-11-26 2014-11-24 4.180 2,964,842 +267,200 1.16% 12,393,040
2014-11-25 2014-11-21 4.200 2,697,642 +44,200 1.05% 11,330,096
2014-11-24 2014-11-20 4.120 2,653,442 +308,800 1.04% 10,932,181
2014-11-21 2014-11-19 4.050 2,344,642 +288,800 0.92% 9,495,800
2014-11-20 2014-11-18 4.180 2,055,842 +196,800 0.80% 8,593,420
2014-11-13 2014-11-11 5.230 1,859,042 +128,000 0.73% 9,722,790
2014-10-29 2014-10-27 4.250 1,731,042 -95,250 0.68% 7,356,928
2014-10-21 2014-10-17 4.760 1,826,292 -9,600 0.71% 8,693,150
2014-10-20 2014-10-16 4.700 1,835,892 -4,200 0.72% 8,628,692
2014-10-10 2014-10-08 5.270 1,840,092 -2,000 0.72% 9,697,285
2014-10-03 2014-09-29 5.100 1,842,092 -1,975 0.72% 9,394,669
2014-09-30 2014-09-26 5.450 1,844,067 +226 0.72% 10,050,165
2014-09-29 2014-09-25 5.390 1,843,841 +600 0.72% 9,938,303
2014-09-26 2014-09-24 5.510 1,843,241 -346,750 0.72% 10,156,258
2014-09-25 2014-09-23 5.360 2,189,991 -3,200 0.86% 11,738,352
2014-09-24 2014-09-22 5.440 2,193,191 -30,800 0.86% 11,930,959
2014-09-23 2014-09-19 5.340 2,223,991 -59,150 0.87% 11,876,112
2014-09-22 2014-09-18 5.440 2,283,141 -44,800 0.89% 12,420,287
2014-09-18 2014-09-16 4.780 2,327,941 -2,000 0.91% 11,127,558
2014-09-17 2014-09-15 5.180 2,329,941 -50,000 0.91% 12,069,094
2014-09-16 2014-09-12 5.050 2,379,941 -3,700 0.93% 12,018,702
2014-09-12 2014-09-10 4.740 2,383,641 -3,700 0.93% 11,298,458
2014-08-28 2014-08-26 4.390 2,387,341 -1,200 0.93% 10,480,427
2014-08-25 2014-08-21 4.480 2,388,541 -94,400 0.93% 10,700,664
2014-08-22 2014-08-20 4.590 2,482,941 -94,000 0.97% 11,396,699
2014-08-21 2014-08-19 4.670 2,576,941 -93,200 1.01% 12,034,314
2014-08-20 2014-08-18 4.680 2,670,141 -93,200 1.04% 12,496,260
2014-08-19 2014-08-15 4.730 2,763,341 -98,800 1.08% 13,070,603
2014-08-15 2014-08-13 4.780 2,862,141 -4,400 1.12% 13,681,034
2014-08-14 2014-08-12 4.710 2,866,541 -66,000 1.12% 13,501,408
2014-08-13 2014-08-11 4.720 2,932,541 -34,000 1.14% 13,841,594
2014-08-12 2014-08-08 4.670 2,966,541 -40,400 1.16% 13,853,746
2014-08-11 2014-08-07 4.680 3,006,941 -70,400 1.17% 14,072,484
2014-08-08 2014-08-06 4.830 3,077,341 -80,800 1.20% 14,863,557
2014-08-07 2014-08-05 4.860 3,158,141 -109,600 1.23% 15,348,565
2014-07-30 2014-07-28 4.900 3,267,741 +1,501,600 1.28% 16,011,931
2014-07-29 2014-07-25 4.850 1,766,141 -370,000 0.69% 8,565,784
2014-07-16 2014-07-14 4.930 2,136,141 +110,000 0.83% 10,531,175
2014-07-15 2014-07-11 4.460 2,026,141 -1,000 0.79% 9,036,589
2014-07-14 2014-07-10 4.340 2,027,141 +300,000 0.79% 8,797,792
2014-07-10 2014-07-08 4.090 1,727,141 -22,000 0.67% 7,064,007
2014-07-09 2014-07-07 4.080 1,749,141 +200,000 0.68% 7,136,495
2014-06-26 2014-06-24 3.810 1,549,141 +70,000 0.60% 5,902,227
2014-06-20 2014-06-18 3.450 1,479,141 -1,000 0.58% 5,103,036
2014-06-17 2014-06-13 2.950 1,480,141 -692,000 0.58% 4,366,416
2014-06-16 2014-06-12 2.980 2,172,141 -2,800 0.85% 6,472,980
2014-06-04 2014-05-30 2.530 2,174,941 -1,000 0.85% 5,502,601
2014-05-09 2014-05-07 2.140 2,175,941 -1,000 0.85% 4,656,514
2014-04-29 2014-04-25 2.250 2,176,941 -320 0.85% 4,898,117
2014-04-16 2014-04-14 2.600 2,177,261 +392,000 0.85% 5,660,879
2014-04-15 2014-04-11 2.590 1,785,261 -1,200 0.70% 4,623,826
2014-04-14 2014-04-10 2.750 1,786,461 -380,000 0.70% 4,912,768
2014-04-09 2014-04-07 1.990 2,166,461 -4,000 0.85% 4,311,257
2014-04-03 2014-04-01 1.910 2,170,461 -6,800 0.85% 4,145,581
2013-12-27 2013-12-20 2.850 2,177,261 -300 0.85% 6,205,194
2013-12-03 2013-11-29 3.030 2,177,561 -4,000 0.85% 6,598,010
2013-11-29 2013-11-27 2.940 2,181,561 -63,200 0.85% 6,413,789
2013-11-28 2013-11-26 2.770 2,244,761 -4,000 0.88% 6,217,988
2013-11-22 2013-11-20 2.740 2,248,761 +50,000 0.88% 6,161,605
2013-11-20 2013-11-18 2.760 2,198,761 +700,000 0.86% 6,068,580
2013-10-31 2013-10-29 2.370 1,498,761 +145,130 0.59% 3,552,064
2013-10-25 2013-10-23 2.510 1,353,631 -1,000 0.53% 3,397,614
2013-10-23 2013-10-21 2.490 1,354,631 +300,000 0.53% 3,373,031
2013-08-02 2013-07-31 2.270 1,054,631 -575 0.41% 2,394,012
2013-07-31 2013-07-29 2.360 1,055,206 -1,200 0.41% 2,490,286
2013-07-25 2013-07-23 2.270 1,056,406 +1,200 0.41% 2,398,042
2013-07-11 2013-07-09 2.334 1,055,206 +28,917 0.41% 2,462,808
2013-06-07 2013-06-05 3.167 1,026,289 -20,230 0.41% 3,250,034
2013-06-06 2013-06-04 3.177 1,046,519 -66,137 0.42% 3,324,858
2013-06-04 2013-05-31 3.403 1,112,656 -173,122 0.45% 3,786,661
2013-05-31 2013-05-29 3.177 1,285,778 -86,366 0.52% 4,084,999
2013-05-24 2013-05-22 3.064 1,372,144 -61,079 0.55% 4,204,201
2013-05-21 2013-05-16 3.002 1,433,223 -102,512 0.58% 4,302,928
2013-05-16 2013-05-14 3.043 1,535,735 -101,928 0.62% 4,673,858
2013-05-14 2013-05-10 3.136 1,637,663 -101,928 0.66% 5,135,608
2013-05-09 2013-05-07 3.095 1,739,591 -101,928 0.70% 5,383,704
2013-05-07 2013-05-03 2.982 1,841,519 -9,726 0.74% 5,490,877
2013-05-06 2013-05-02 2.889 1,851,245 -92,202 0.74% 5,348,570
2013-04-29 2013-04-25 3.033 1,943,447 -101,928 0.78% 5,894,707
2013-04-10 2013-04-08 2.982 2,045,375 -15,562 0.82% 6,098,716
2013-04-09 2013-04-05 2.992 2,060,937 +76 0.83% 6,166,308
2013-03-25 2013-03-21 3.650 2,060,861 -3,890 0.83% 7,522,194
2013-03-22 2013-03-20 3.557 2,064,751 -48,630 0.83% 7,345,329
2013-02-26 2013-02-22 3.794 2,113,381 -25,288 0.85% 8,018,103
2013-02-14 2013-02-07 3.917 2,138,669 -7,780 0.86% 8,377,917
2013-01-25 2013-01-23 3.928 2,146,449 +1,833,927 0.86% 8,430,463
2013-01-22 2013-01-18 4.082 312,522 -778 0.13% 1,275,671
2013-01-02 2012-12-27 3.352 313,300 -98 0.13% 1,050,136
2012-12-28 2012-12-24 3.270 313,398 -9,726 0.13% 1,024,686
2012-12-27 2012-12-20 3.228 323,124 -1,945 0.13% 1,043,197
2012-12-21 2012-12-19 3.270 325,069 -540 0.13% 1,062,846
2012-12-17 2012-12-13 3.321 325,609 -19,452 0.13% 1,081,350
2012-12-07 2012-12-05 3.270 345,061 -97 0.14% 1,128,211
2012-12-05 2012-12-03 2.827 345,158 -37,348 0.14% 975,929
2012-11-19 2012-11-15 2.776 382,506 +140 0.15% 1,061,865
2012-11-05 2012-11-01 2.817 382,366 +220,176 0.15% 1,077,202
2012-09-17 2012-09-13 2.612 162,190 +162,190 0.07% 423,570
2007-06-26 2007-06-22 7.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top