History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 62,800 | +0 | 0.02% | 260,620 |
| 2025-10-13 | 2025-10-09 | 4.130 | 62,800 | +0 | 0.02% | 259,364 |
| 2025-10-10 | 2025-10-08 | 4.150 | 62,800 | +0 | 0.02% | 260,620 |
| 2025-10-09 | 2025-10-06 | 4.170 | 62,800 | +0 | 0.02% | 261,876 |
| 2025-10-08 | 2025-10-03 | 4.130 | 62,800 | +0 | 0.02% | 259,364 |
| 2025-10-06 | 2025-10-02 | 4.130 | 62,800 | +0 | 0.02% | 259,364 |
| 2025-10-03 | 2025-09-30 | 4.130 | 62,800 | +0 | 0.02% | 259,364 |
| 2025-10-02 | 2025-09-29 | 4.130 | 62,800 | -6,800 | 0.02% | 259,364 |
| 2025-09-29 | 2025-09-25 | 4.110 | 69,600 | +38,400 | 0.03% | 286,056 |
| 2025-09-26 | 2025-09-24 | 4.300 | 31,200 | +1,600 | 0.01% | 134,160 |
| 2025-09-24 | 2025-09-22 | 4.120 | 29,600 | -30,000 | 0.01% | 121,952 |
| 2025-09-16 | 2025-09-12 | 4.150 | 59,600 | +30,000 | 0.02% | 247,340 |
| 2025-09-15 | 2025-09-11 | 4.180 | 29,600 | +1,600 | 0.01% | 123,728 |
| 2025-09-12 | 2025-09-10 | 4.360 | 28,000 | -30,000 | 0.01% | 122,080 |
| 2025-09-11 | 2025-09-09 | 4.040 | 58,000 | +30,000 | 0.02% | 234,320 |
| 2025-09-02 | 2025-08-29 | 4.040 | 28,000 | -800 | 0.01% | 113,120 |
| 2025-09-01 | 2025-08-28 | 4.050 | 28,800 | -30,000 | 0.01% | 116,640 |
| 2025-08-26 | 2025-08-22 | 4.290 | 58,800 | +30,000 | 0.02% | 252,252 |
| 2025-08-25 | 2025-08-21 | 4.400 | 28,800 | -80,000 | 0.01% | 126,720 |
| 2025-08-22 | 2025-08-20 | 4.290 | 108,800 | -59,200 | 0.04% | 466,752 |
| 2025-08-21 | 2025-08-19 | 4.220 | 168,000 | -12,800 | 0.07% | 708,960 |
| 2025-08-20 | 2025-08-18 | 4.330 | 180,800 | +50,000 | 0.07% | 782,864 |
| 2025-08-19 | 2025-08-15 | 4.370 | 130,800 | -32,800 | 0.05% | 571,596 |
| 2025-08-18 | 2025-08-14 | 4.340 | 163,600 | -2,000 | 0.06% | 710,024 |
| 2025-08-15 | 2025-08-13 | 4.410 | 165,600 | -220,000 | 0.06% | 730,296 |
| 2025-08-14 | 2025-08-12 | 4.390 | 385,600 | +52,000 | 0.15% | 1,692,784 |
| 2025-08-13 | 2025-08-11 | 4.490 | 333,600 | -400 | 0.13% | 1,497,864 |
| 2025-08-12 | 2025-08-08 | 4.420 | 334,000 | +30,000 | 0.13% | 1,476,280 |
| 2025-08-11 | 2025-08-07 | 4.650 | 304,000 | -42,000 | 0.12% | 1,413,600 |
| 2025-08-08 | 2025-08-06 | 4.540 | 346,000 | +30,400 | 0.14% | 1,570,840 |
| 2025-08-07 | 2025-08-05 | 4.770 | 315,600 | +192,400 | 0.12% | 1,505,412 |
| 2025-08-01 | 2025-07-30 | 4.720 | 123,200 | +34,000 | 0.05% | 581,504 |
| 2025-07-31 | 2025-07-29 | 4.040 | 89,200 | -41,600 | 0.03% | 360,368 |
| 2025-07-30 | 2025-07-28 | 4.110 | 130,800 | +45,600 | 0.05% | 537,588 |
| 2025-07-18 | 2025-07-16 | 4.290 | 85,200 | -20,000 | 0.03% | 365,508 |
| 2025-07-17 | 2025-07-15 | 4.280 | 105,200 | +20,000 | 0.04% | 450,256 |
| 2025-07-16 | 2025-07-14 | 4.550 | 85,200 | +7,600 | 0.03% | 387,660 |
| 2025-07-14 | 2025-07-10 | 4.180 | 77,600 | -6,000 | 0.03% | 324,368 |
| 2025-07-11 | 2025-07-09 | 4.300 | 83,600 | +6,000 | 0.03% | 359,480 |
| 2025-07-10 | 2025-07-08 | 4.270 | 77,600 | -25,600 | 0.03% | 331,352 |
| 2025-07-09 | 2025-07-07 | 4.370 | 103,200 | -30,000 | 0.04% | 450,984 |
| 2025-07-08 | 2025-07-04 | 4.360 | 133,200 | +30,000 | 0.05% | 580,752 |
| 2025-07-07 | 2025-07-03 | 4.390 | 103,200 | -24,000 | 0.04% | 453,048 |
| 2025-07-04 | 2025-07-02 | 4.460 | 127,200 | +32,400 | 0.05% | 567,312 |
| 2025-07-03 | 2025-06-30 | 4.310 | 94,800 | -1,200 | 0.04% | 408,588 |
| 2025-07-02 | 2025-06-27 | 4.180 | 96,000 | +22,800 | 0.04% | 401,280 |
| 2025-06-30 | 2025-06-26 | 4.500 | 73,200 | -12,800 | 0.03% | 329,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 86,000 | +1,200 | 0.03% | 323,360 |
| 2025-06-26 | 2025-06-24 | 4.330 | 84,800 | +10,400 | 0.03% | 367,184 |
| 2025-06-23 | 2025-06-19 | 5.430 | 74,400 | -78,000 | 0.03% | 403,992 |
| 2025-06-20 | 2025-06-18 | 5.650 | 152,400 | +89,600 | 0.06% | 861,060 |
| 2025-06-19 | 2025-06-17 | 5.230 | 62,800 | -3,190,400 | 0.02% | 328,444 |
| 2025-06-18 | 2025-06-16 | 5.360 | 3,253,200 | -45,600 | 1.27% | 17,437,152 |
| 2025-06-17 | 2025-06-13 | 4.040 | 3,298,800 | -1,275,600 | 1.29% | 13,327,152 |
| 2025-06-12 | 2025-06-10 | 2.330 | 4,574,400 | +580,000 | 1.79% | 10,658,352 |
| 2025-06-11 | 2025-06-09 | 2.410 | 3,994,400 | +249,600 | 1.56% | 9,626,504 |
| 2025-06-10 | 2025-06-06 | 2.360 | 3,744,800 | +400,000 | 1.46% | 8,837,728 |
| 2025-06-09 | 2025-06-05 | 2.330 | 3,344,800 | -79,200 | 1.31% | 7,793,384 |
| 2025-06-06 | 2025-06-04 | 2.450 | 3,424,000 | +94,400 | 1.34% | 8,388,800 |
| 2025-05-27 | 2025-05-23 | 2.360 | 3,329,600 | -400 | 1.30% | 7,857,856 |
| 2025-05-16 | 2025-05-14 | 2.960 | 3,330,000 | +1,230,000 | 1.30% | 9,856,800 |
| 2025-05-15 | 2025-05-13 | 2.860 | 2,100,000 | +1,400,000 | 0.82% | 6,006,000 |
| 2025-05-14 | 2025-05-12 | 2.960 | 700,000 | +600,000 | 0.27% | 2,072,000 |
| 2025-05-12 | 2025-05-08 | 3.400 | 100,000 | +44,800 | 0.04% | 340,000 |
| 2025-05-09 | 2025-05-07 | 4.700 | 55,200 | -8,800 | 0.02% | 259,440 |
| 2025-05-08 | 2025-05-06 | 5.020 | 64,000 | -244,800 | 0.02% | 321,280 |
| 2025-04-16 | 2025-04-14 | 1.290 | 308,800 | +211,600 | 0.12% | 398,352 |
| 2025-04-11 | 2025-04-09 | 1.210 | 97,200 | +8,000 | 0.04% | 117,612 |
| 2025-03-13 | 2025-03-11 | 1.280 | 89,200 | -70,000 | 0.03% | 114,176 |
| 2025-02-25 | 2025-02-21 | 1.300 | 159,200 | +70,000 | 0.06% | 206,960 |
| 2024-10-15 | 2024-10-10 | 1.280 | 89,200 | +6,000 | 0.03% | 114,176 |
| 2024-10-10 | 2024-10-08 | 1.350 | 83,200 | -29,600 | 0.03% | 112,320 |
| 2024-10-09 | 2024-10-07 | 1.600 | 112,800 | -4,400 | 0.04% | 180,480 |
| 2024-10-08 | 2024-10-04 | 1.250 | 117,200 | +36,800 | 0.05% | 146,500 |
| 2024-10-07 | 2024-10-03 | 1.150 | 80,400 | -20,000 | 0.03% | 92,460 |
| 2024-08-20 | 2024-08-16 | 0.810 | 100,400 | -394,000 | 0.04% | 81,324 |
| 2024-08-08 | 2024-08-06 | 0.880 | 494,400 | +29,600 | 0.19% | 435,072 |
| 2024-08-01 | 2024-07-30 | 0.990 | 464,800 | +78,800 | 0.18% | 460,152 |
| 2024-07-31 | 2024-07-29 | 0.980 | 386,000 | -100,800 | 0.15% | 378,280 |
| 2024-07-29 | 2024-07-25 | 0.980 | 486,800 | +21,200 | 0.19% | 477,064 |
| 2024-07-26 | 2024-07-24 | 1.090 | 465,600 | -133,600 | 0.18% | 507,504 |
| 2024-07-25 | 2024-07-23 | 1.020 | 599,200 | -41,600 | 0.23% | 611,184 |
| 2024-07-24 | 2024-07-22 | 0.970 | 640,800 | -118,400 | 0.25% | 621,576 |
| 2024-07-19 | 2024-07-17 | 0.900 | 759,200 | +4,000 | 0.30% | 683,280 |
| 2024-07-18 | 2024-07-16 | 0.950 | 755,200 | +32,000 | 0.29% | 717,440 |
| 2024-07-17 | 2024-07-15 | 0.940 | 723,200 | +224,000 | 0.28% | 679,808 |
| 2024-07-15 | 2024-07-11 | 0.920 | 499,200 | -96,000 | 0.19% | 459,264 |
| 2024-07-12 | 2024-07-10 | 0.900 | 595,200 | -95,200 | 0.23% | 535,680 |
| 2024-07-10 | 2024-07-08 | 0.850 | 690,400 | +185,600 | 0.27% | 586,840 |
| 2024-06-27 | 2024-06-25 | 0.870 | 504,800 | -112,000 | 0.20% | 439,176 |
| 2024-06-21 | 2024-06-19 | 1.020 | 616,800 | +12,000 | 0.24% | 629,136 |
| 2024-06-20 | 2024-06-18 | 1.020 | 604,800 | +156,400 | 0.24% | 616,896 |
| 2024-06-19 | 2024-06-17 | 0.950 | 448,400 | -173,600 | 0.18% | 425,980 |
| 2024-06-12 | 2024-06-07 | 1.000 | 622,000 | +46,800 | 0.24% | 622,000 |
| 2024-06-07 | 2024-06-05 | 1.060 | 575,200 | -20,000 | 0.22% | 609,712 |
| 2024-06-05 | 2024-06-03 | 1.130 | 595,200 | +46,000 | 0.23% | 672,576 |
| 2024-06-03 | 2024-05-30 | 1.110 | 549,200 | +8,000 | 0.21% | 609,612 |
| 2024-05-29 | 2024-05-27 | 1.130 | 541,200 | +13,600 | 0.21% | 611,556 |
| 2024-05-24 | 2024-05-22 | 1.250 | 527,600 | -18,000 | 0.21% | 659,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 545,600 | -10,400 | 0.21% | 692,912 |
| 2024-05-20 | 2024-05-16 | 1.180 | 556,000 | +9,600 | 0.22% | 656,080 |
| 2024-05-17 | 2024-05-14 | 1.160 | 546,400 | -28,000 | 0.21% | 633,824 |
| 2024-05-16 | 2024-05-13 | 1.140 | 574,400 | -100,000 | 0.22% | 654,816 |
| 2024-05-14 | 2024-05-10 | 1.130 | 674,400 | +63,600 | 0.26% | 762,072 |
| 2024-05-08 | 2024-05-06 | 1.200 | 610,800 | +78,400 | 0.24% | 732,960 |
| 2024-05-07 | 2024-05-03 | 1.190 | 532,400 | -117,200 | 0.21% | 633,556 |
| 2024-05-03 | 2024-04-30 | 1.100 | 649,600 | +64,800 | 0.25% | 714,560 |
| 2024-04-25 | 2024-04-23 | 1.030 | 584,800 | -5,200 | 0.23% | 602,344 |
| 2024-04-23 | 2024-04-19 | 1.070 | 590,000 | +172,000 | 0.23% | 631,300 |
| 2024-04-18 | 2024-04-16 | 0.990 | 418,000 | -219,600 | 0.16% | 413,820 |
| 2024-04-17 | 2024-04-15 | 1.040 | 637,600 | +49,200 | 0.25% | 663,104 |
| 2024-04-16 | 2024-04-12 | 1.170 | 588,400 | +34,800 | 0.23% | 688,428 |
| 2024-04-12 | 2024-04-10 | 1.180 | 553,600 | +148,000 | 0.22% | 653,248 |
| 2024-04-11 | 2024-04-09 | 1.160 | 405,600 | +22,400 | 0.16% | 470,496 |
| 2024-04-10 | 2024-04-08 | 1.100 | 383,200 | -78,400 | 0.15% | 421,520 |
| 2024-04-08 | 2024-04-03 | 0.990 | 461,600 | +40,000 | 0.18% | 456,984 |
| 2024-03-18 | 2024-03-14 | 1.940 | 421,600 | -6,800 | 0.16% | 817,904 |
| 2024-03-05 | 2024-03-01 | 1.930 | 428,400 | -8,000 | 0.17% | 826,812 |
| 2024-02-29 | 2024-02-27 | 1.980 | 436,400 | +6,800 | 0.17% | 864,072 |
| 2024-02-28 | 2024-02-26 | 2.010 | 429,600 | +4,000 | 0.17% | 863,496 |
| 2024-02-26 | 2024-02-22 | 1.980 | 425,600 | +12,000 | 0.17% | 842,688 |
| 2024-02-23 | 2024-02-21 | 1.960 | 413,600 | +312,800 | 0.16% | 810,656 |
| 2024-02-21 | 2024-02-19 | 1.960 | 100,800 | +400 | 0.04% | 197,568 |
| 2023-12-19 | 2023-12-15 | 2.510 | 100,400 | -20,000 | 0.04% | 252,004 |
| 2023-11-27 | 2023-11-23 | 2.370 | 120,400 | -1,600 | 0.05% | 285,348 |
| 2023-11-22 | 2023-11-20 | 2.360 | 122,000 | +40,000 | 0.05% | 287,920 |
| 2023-10-25 | 2023-10-20 | 2.640 | 82,000 | +1,600 | 0.03% | 216,480 |
| 2023-08-01 | 2023-07-28 | 2.900 | 80,400 | -240,000 | 0.03% | 233,160 |
| 2023-07-31 | 2023-07-27 | 2.870 | 320,400 | +14,000 | 0.13% | 919,548 |
| 2023-07-28 | 2023-07-26 | 2.920 | 306,400 | +23,200 | 0.12% | 894,688 |
| 2023-07-27 | 2023-07-25 | 2.960 | 283,200 | -101,200 | 0.11% | 838,272 |
| 2023-07-25 | 2023-07-21 | 3.070 | 384,400 | +2,000 | 0.15% | 1,180,108 |
| 2023-07-21 | 2023-07-19 | 3.210 | 382,400 | -44,000 | 0.15% | 1,227,504 |
| 2023-07-20 | 2023-07-18 | 3.160 | 426,400 | +12,000 | 0.17% | 1,347,424 |
| 2023-07-19 | 2023-07-14 | 3.060 | 414,400 | +35,200 | 0.16% | 1,268,064 |
| 2023-07-18 | 2023-07-13 | 3.060 | 379,200 | +300,800 | 0.15% | 1,160,352 |
| 2023-07-14 | 2023-07-12 | 3.180 | 78,400 | -5,200 | 0.03% | 249,312 |
| 2022-12-12 | 2022-12-08 | 3.140 | 83,600 | -144,800 | 0.03% | 262,504 |
| 2022-12-01 | 2022-11-29 | 2.610 | 228,400 | -72,000 | 0.09% | 596,124 |
| 2022-11-30 | 2022-11-28 | 2.580 | 300,400 | -72,000 | 0.12% | 775,032 |
| 2022-11-28 | 2022-11-24 | 2.570 | 372,400 | +144,800 | 0.15% | 957,068 |
| 2022-11-15 | 2022-11-11 | 2.630 | 227,600 | -116,800 | 0.09% | 598,588 |
| 2022-11-14 | 2022-11-10 | 2.560 | 344,400 | +116,800 | 0.13% | 881,664 |
| 2022-11-10 | 2022-11-08 | 2.660 | 227,600 | +6,000 | 0.09% | 605,416 |
| 2022-11-08 | 2022-11-04 | 2.600 | 221,600 | -137,600 | 0.09% | 576,160 |
| 2022-11-03 | 2022-11-01 | 2.570 | 359,200 | -4,000 | 0.14% | 923,144 |
| 2022-10-26 | 2022-10-24 | 2.880 | 363,200 | +71,600 | 0.14% | 1,046,016 |
| 2022-10-24 | 2022-10-20 | 2.940 | 291,600 | -66,000 | 0.11% | 857,304 |
| 2022-10-14 | 2022-10-12 | 2.920 | 357,600 | +144,800 | 0.14% | 1,044,192 |
| 2022-09-30 | 2022-09-28 | 3.160 | 212,800 | +2,000 | 0.08% | 672,448 |
| 2022-09-28 | 2022-09-26 | 2.960 | 210,800 | -20,000 | 0.08% | 623,968 |
| 2022-09-16 | 2022-09-14 | 3.080 | 230,800 | -62,000 | 0.09% | 710,864 |
| 2022-09-09 | 2022-09-07 | 2.880 | 292,800 | +40,000 | 0.11% | 843,264 |
| 2022-09-07 | 2022-09-05 | 3.090 | 252,800 | -131,200 | 0.10% | 781,152 |
| 2022-08-25 | 2022-08-23 | 3.200 | 384,000 | -7,600 | 0.15% | 1,228,800 |
| 2022-08-24 | 2022-08-22 | 3.100 | 391,600 | -93,600 | 0.15% | 1,213,960 |
| 2022-07-06 | 2022-07-04 | 3.180 | 485,200 | +5,600 | 0.19% | 1,542,936 |
| 2022-06-29 | 2022-06-27 | 3.300 | 479,600 | -5,200 | 0.19% | 1,582,680 |
| 2022-06-13 | 2022-06-09 | 3.350 | 484,800 | +81,200 | 0.19% | 1,624,080 |
| 2022-06-10 | 2022-06-08 | 3.420 | 403,600 | +320,000 | 0.16% | 1,380,312 |
| 2022-04-29 | 2022-04-27 | 3.100 | 83,600 | -10,000 | 0.03% | 259,160 |
| 2022-04-20 | 2022-04-14 | 3.580 | 93,600 | -2,000 | 0.04% | 335,088 |
| 2022-04-06 | 2022-04-01 | 3.620 | 95,600 | +2,400 | 0.04% | 346,072 |
| 2022-03-31 | 2022-03-29 | 3.750 | 93,200 | +1,200 | 0.04% | 349,500 |
| 2022-03-30 | 2022-03-28 | 3.820 | 92,000 | +400 | 0.04% | 351,440 |
| 2022-03-29 | 2022-03-25 | 3.860 | 91,600 | +2,000 | 0.04% | 353,576 |
| 2022-03-24 | 2022-03-22 | 4.110 | 89,600 | -6,000 | 0.03% | 368,256 |
| 2022-03-22 | 2022-03-18 | 4.000 | 95,600 | -4,000 | 0.04% | 382,400 |
| 2022-03-18 | 2022-03-16 | 3.290 | 99,600 | -10,800 | 0.04% | 327,684 |
| 2022-03-17 | 2022-03-15 | 3.110 | 110,400 | +400 | 0.04% | 343,344 |
| 2022-03-16 | 2022-03-14 | 3.460 | 110,000 | +3,600 | 0.04% | 380,600 |
| 2022-03-15 | 2022-03-11 | 3.730 | 106,400 | +800 | 0.04% | 396,872 |
| 2022-03-11 | 2022-03-09 | 3.780 | 105,600 | -800 | 0.04% | 399,168 |
| 2022-03-10 | 2022-03-08 | 3.900 | 106,400 | +1,200 | 0.04% | 414,960 |
| 2022-03-09 | 2022-03-07 | 4.070 | 105,200 | +400 | 0.04% | 428,164 |
| 2022-03-08 | 2022-03-04 | 4.110 | 104,800 | +1,200 | 0.04% | 430,728 |
| 2022-03-07 | 2022-03-03 | 4.430 | 103,600 | +1,200 | 0.04% | 458,948 |
| 2022-03-04 | 2022-03-02 | 4.650 | 102,400 | -1,200 | 0.04% | 476,160 |
| 2022-03-03 | 2022-03-01 | 4.600 | 103,600 | +800 | 0.04% | 476,560 |
| 2022-03-02 | 2022-02-28 | 4.690 | 102,800 | +33,600 | 0.04% | 482,132 |
| 2022-02-28 | 2022-02-24 | 4.440 | 69,200 | -30,000 | 0.03% | 307,248 |
| 2022-02-17 | 2022-02-15 | 4.210 | 99,200 | +30,000 | 0.04% | 417,632 |
| 2022-02-16 | 2022-02-14 | 4.320 | 69,200 | -30,000 | 0.03% | 298,944 |
| 2022-02-15 | 2022-02-11 | 4.250 | 99,200 | +22,000 | 0.04% | 421,600 |
| 2022-02-11 | 2022-02-09 | 4.330 | 77,200 | -22,800 | 0.03% | 334,276 |
| 2022-02-09 | 2022-02-07 | 4.260 | 100,000 | +8,000 | 0.04% | 426,000 |
| 2022-01-25 | 2022-01-21 | 4.580 | 92,000 | +4,800 | 0.04% | 421,360 |
| 2022-01-21 | 2022-01-19 | 4.570 | 87,200 | +18,000 | 0.03% | 398,504 |
| 2022-01-19 | 2022-01-17 | 4.670 | 69,200 | -123,600 | 0.03% | 323,164 |
| 2022-01-18 | 2022-01-14 | 4.590 | 192,800 | -84,000 | 0.08% | 884,952 |
| 2022-01-17 | 2022-01-13 | 4.770 | 276,800 | -54,800 | 0.11% | 1,320,336 |
| 2022-01-11 | 2022-01-07 | 4.720 | 331,600 | +48,400 | 0.13% | 1,565,152 |
| 2022-01-10 | 2022-01-06 | 4.940 | 283,200 | +20,000 | 0.11% | 1,399,008 |
| 2022-01-06 | 2022-01-04 | 4.700 | 263,200 | -14,000 | 0.10% | 1,237,040 |
| 2022-01-05 | 2022-01-03 | 5.400 | 277,200 | -40,000 | 0.11% | 1,496,880 |
| 2022-01-04 | 2021-12-31 | 5.260 | 317,200 | +36,000 | 0.12% | 1,668,472 |
| 2022-01-03 | 2021-12-29 | 5.750 | 281,200 | +49,600 | 0.11% | 1,616,900 |
| 2021-12-29 | 2021-12-24 | 5.650 | 231,600 | +92,000 | 0.09% | 1,308,540 |
| 2021-12-28 | 2021-12-22 | 5.680 | 139,600 | +43,200 | 0.05% | 792,928 |
| 2021-12-22 | 2021-12-20 | 4.890 | 96,400 | +17,200 | 0.04% | 471,396 |
| 2021-12-21 | 2021-12-17 | 5.030 | 79,200 | -12,000 | 0.03% | 398,376 |
| 2021-12-20 | 2021-12-16 | 5.060 | 91,200 | +18,000 | 0.04% | 461,472 |
| 2021-12-17 | 2021-12-15 | 4.100 | 73,200 | -20,000 | 0.03% | 300,120 |
| 2021-12-13 | 2021-12-09 | 4.490 | 93,200 | -41,200 | 0.04% | 418,468 |
| 2021-12-10 | 2021-12-08 | 4.410 | 134,400 | +20,000 | 0.05% | 592,704 |
| 2021-12-09 | 2021-12-07 | 4.480 | 114,400 | +3,200 | 0.04% | 512,512 |
| 2021-12-08 | 2021-12-06 | 3.950 | 111,200 | +16,400 | 0.04% | 439,240 |
| 2021-12-07 | 2021-12-03 | 4.260 | 94,800 | +400 | 0.04% | 403,848 |
| 2021-12-06 | 2021-12-02 | 4.390 | 94,400 | -13,200 | 0.04% | 414,416 |
| 2021-11-24 | 2021-11-22 | 3.640 | 107,600 | -400 | 0.04% | 391,664 |
| 2021-11-08 | 2021-11-04 | 3.700 | 108,000 | +1,600 | 0.04% | 399,600 |
| 2021-11-03 | 2021-11-01 | 3.800 | 106,400 | -11,200 | 0.04% | 404,320 |
| 2021-11-02 | 2021-10-29 | 3.970 | 117,600 | +4,000 | 0.05% | 466,872 |
| 2021-11-01 | 2021-10-28 | 4.020 | 113,600 | -800 | 0.04% | 456,672 |
| 2021-10-29 | 2021-10-27 | 4.070 | 114,400 | -57,200 | 0.04% | 465,608 |
| 2021-10-25 | 2021-10-21 | 4.320 | 171,600 | +30,000 | 0.07% | 741,312 |
| 2021-10-22 | 2021-10-20 | 4.300 | 141,600 | +4,400 | 0.06% | 608,880 |
| 2021-10-15 | 2021-10-11 | 4.720 | 137,200 | +10,800 | 0.05% | 647,584 |
| 2021-10-12 | 2021-10-08 | 4.590 | 126,400 | +36,000 | 0.05% | 580,176 |
| 2021-10-11 | 2021-10-07 | 4.250 | 90,400 | +14,000 | 0.04% | 384,200 |
| 2021-10-05 | 2021-09-30 | 4.500 | 76,400 | -12,000 | 0.03% | 343,800 |
| 2021-10-04 | 2021-09-29 | 4.450 | 88,400 | +12,000 | 0.03% | 393,380 |
| 2021-09-30 | 2021-09-28 | 4.740 | 76,400 | +2,000 | 0.03% | 362,136 |
| 2021-09-28 | 2021-09-24 | 4.690 | 74,400 | +11,200 | 0.03% | 348,936 |
| 2021-09-21 | 2021-09-17 | 5.340 | 63,200 | -16,400 | 0.02% | 337,488 |
| 2021-09-20 | 2021-09-16 | 5.290 | 79,600 | -14,400 | 0.03% | 421,084 |
| 2021-09-17 | 2021-09-15 | 6.030 | 94,000 | -27,600 | 0.04% | 566,820 |
| 2021-09-16 | 2021-09-14 | 5.840 | 121,600 | +34,000 | 0.05% | 710,144 |
| 2021-09-15 | 2021-09-13 | 5.670 | 87,600 | -1,600 | 0.03% | 496,692 |
| 2021-09-13 | 2021-09-09 | 5.870 | 89,200 | -16,800 | 0.03% | 523,604 |
| 2021-09-10 | 2021-09-08 | 5.320 | 106,000 | -26,000 | 0.04% | 563,920 |
| 2021-09-06 | 2021-09-02 | 5.260 | 132,000 | +14,800 | 0.05% | 694,320 |
| 2021-09-03 | 2021-09-01 | 5.310 | 117,200 | +2,000 | 0.05% | 622,332 |
| 2021-08-31 | 2021-08-27 | 4.970 | 115,200 | +32,000 | 0.04% | 572,544 |
| 2021-08-24 | 2021-08-20 | 4.030 | 83,200 | +2,000 | 0.03% | 335,296 |
| 2021-08-19 | 2021-08-17 | 4.290 | 81,200 | -1,200 | 0.03% | 348,348 |
| 2021-08-16 | 2021-08-12 | 4.500 | 82,400 | +1,200 | 0.03% | 370,800 |
| 2021-07-30 | 2021-07-28 | 4.450 | 81,200 | +2,000 | 0.03% | 361,340 |
| 2021-07-28 | 2021-07-26 | 4.930 | 79,200 | +2,000 | 0.03% | 390,456 |
| 2021-07-27 | 2021-07-23 | 4.950 | 77,200 | +2,000 | 0.03% | 382,140 |
| 2021-07-26 | 2021-07-22 | 5.380 | 75,200 | +10,000 | 0.03% | 404,576 |
| 2021-07-19 | 2021-07-15 | 5.530 | 65,200 | +2,000 | 0.03% | 360,556 |
| 2021-07-15 | 2021-07-13 | 5.990 | 63,200 | +2,000 | 0.02% | 378,568 |
| 2021-07-14 | 2021-07-12 | 5.790 | 61,200 | +2,400 | 0.02% | 354,348 |
| 2021-07-13 | 2021-07-09 | 5.970 | 58,800 | -2,000 | 0.02% | 351,036 |
| 2021-07-12 | 2021-07-08 | 4.900 | 60,800 | +2,000 | 0.02% | 297,920 |
| 2021-07-09 | 2021-07-07 | 5.340 | 58,800 | +1,600 | 0.02% | 313,992 |
| 2021-07-08 | 2021-07-06 | 5.600 | 57,200 | +2,000 | 0.02% | 320,320 |
| 2021-07-05 | 2021-06-30 | 6.050 | 55,200 | +4,000 | 0.02% | 333,960 |
| 2021-06-30 | 2021-06-28 | 6.010 | 51,200 | +2,000 | 0.02% | 307,712 |
| 2021-06-28 | 2021-06-24 | 5.960 | 49,200 | -2,000 | 0.02% | 293,232 |
| 2021-06-24 | 2021-06-22 | 6.400 | 51,200 | +2,000 | 0.02% | 327,680 |
| 2021-06-16 | 2021-06-11 | 6.190 | 49,200 | -800 | 0.02% | 304,548 |
| 2021-06-11 | 2021-06-09 | 6.330 | 50,000 | +800 | 0.02% | 316,500 |
| 2021-06-08 | 2021-06-04 | 6.230 | 49,200 | -8,000 | 0.02% | 306,516 |
| 2021-06-07 | 2021-06-03 | 5.920 | 57,200 | +8,000 | 0.02% | 338,624 |
| 2021-06-04 | 2021-06-02 | 7.660 | 49,200 | +8,000 | 0.02% | 376,872 |
| 2021-06-03 | 2021-06-01 | 8.460 | 41,200 | +400 | 0.02% | 348,552 |
| 2021-06-01 | 2021-05-28 | 8.000 | 40,800 | -2,000 | 0.02% | 326,400 |
| 2021-05-28 | 2021-05-26 | 8.990 | 42,800 | +400 | 0.02% | 384,772 |
| 2021-05-27 | 2021-05-25 | 7.660 | 42,400 | +4,000 | 0.02% | 324,784 |
| 2021-05-26 | 2021-05-24 | 7.360 | 38,400 | +4,000 | 0.01% | 282,624 |
| 2021-05-25 | 2021-05-21 | 6.870 | 34,400 | -400 | 0.01% | 236,328 |
| 2021-05-24 | 2021-05-20 | 9.180 | 34,800 | -2,000 | 0.01% | 319,464 |
| 2021-05-21 | 2021-05-18 | 7.500 | 36,800 | -1,600 | 0.01% | 276,000 |
| 2021-05-13 | 2021-05-11 | 6.010 | 38,400 | -10,000 | 0.01% | 230,784 |
| 2021-05-12 | 2021-05-10 | 5.710 | 48,400 | -2,000 | 0.02% | 276,364 |
| 2021-05-11 | 2021-05-07 | 5.010 | 50,400 | -800 | 0.02% | 252,504 |
| 2021-05-10 | 2021-05-06 | 4.150 | 51,200 | -2,400 | 0.02% | 212,480 |
| 2021-05-07 | 2021-05-05 | 3.320 | 53,600 | +800 | 0.02% | 177,952 |
| 2021-05-04 | 2021-04-30 | 3.190 | 52,800 | -10,000 | 0.02% | 168,432 |
| 2021-05-03 | 2021-04-29 | 3.180 | 62,800 | -7,600 | 0.02% | 199,704 |
| 2021-04-30 | 2021-04-28 | 3.180 | 70,400 | -30,800 | 0.03% | 223,872 |
| 2021-04-29 | 2021-04-27 | 3.320 | 101,200 | -6,400 | 0.04% | 335,984 |
| 2021-04-28 | 2021-04-26 | 3.310 | 107,600 | +800 | 0.04% | 356,156 |
| 2021-04-27 | 2021-04-23 | 3.430 | 106,800 | +10,400 | 0.04% | 366,324 |
| 2021-04-26 | 2021-04-22 | 3.340 | 96,400 | +33,200 | 0.04% | 321,976 |
| 2021-04-23 | 2021-04-21 | 3.450 | 63,200 | -9,200 | 0.02% | 218,040 |
| 2021-04-22 | 2021-04-20 | 3.470 | 72,400 | -8,800 | 0.03% | 251,228 |
| 2021-04-21 | 2021-04-19 | 3.640 | 81,200 | +10,800 | 0.03% | 295,568 |
| 2021-04-20 | 2021-04-16 | 3.730 | 70,400 | +10,000 | 0.03% | 262,592 |
| 2021-04-19 | 2021-04-15 | 3.150 | 60,400 | +20,000 | 0.02% | 190,260 |
| 2021-04-15 | 2021-04-13 | 3.500 | 40,400 | +6,800 | 0.02% | 141,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 33,600 | -2,400 | 0.01% | 142,464 |
| 2021-04-12 | 2021-04-08 | 3.490 | 36,000 | -34,000 | 0.01% | 125,640 |
| 2021-04-09 | 2021-04-07 | 3.130 | 70,000 | -21,200 | 0.03% | 219,100 |
| 2021-04-07 | 2021-03-31 | 2.220 | 91,200 | -1,200 | 0.04% | 202,464 |
| 2021-03-29 | 2021-03-25 | 2.070 | 92,400 | +400 | 0.04% | 191,268 |
| 2021-03-26 | 2021-03-24 | 2.130 | 92,000 | -18,000 | 0.04% | 195,960 |
| 2021-03-25 | 2021-03-23 | 2.170 | 110,000 | +80,000 | 0.04% | 238,700 |
| 2021-03-23 | 2021-03-19 | 2.200 | 30,000 | -18,000 | 0.01% | 66,000 |
| 2021-03-19 | 2021-03-17 | 2.320 | 48,000 | -102,000 | 0.02% | 111,360 |
| 2021-03-15 | 2021-03-11 | 2.070 | 150,000 | +120,000 | 0.06% | 310,500 |
| 2021-02-23 | 2021-02-19 | 1.590 | 30,000 | -18,000 | 0.01% | 47,700 |
| 2020-12-14 | 2020-12-10 | 0.850 | 48,000 | -950,000 | 0.02% | 40,800 |
| 2020-12-11 | 2020-12-09 | 0.880 | 998,000 | +950,000 | 0.39% | 878,240 |
| 2020-08-28 | 2020-08-26 | 0.710 | 48,000 | -26,800 | 0.02% | 34,080 |
| 2020-06-15 | 2020-06-11 | 0.650 | 74,800 | +26,800 | 0.03% | 48,620 |
| 2020-05-29 | 2020-05-27 | 0.590 | 48,000 | -80,400 | 0.02% | 28,320 |
| 2020-05-28 | 2020-05-26 | 0.610 | 128,400 | +80,400 | 0.05% | 78,324 |
| 2019-02-15 | 2019-02-13 | 1.370 | 48,000 | -50,000 | 0.02% | 65,760 |
| 2018-11-07 | 2018-11-05 | 1.300 | 98,000 | +400 | 0.04% | 127,400 |
| 2018-05-30 | 2018-05-28 | 1.530 | 97,600 | -12,000 | 0.04% | 149,328 |
| 2018-05-25 | 2018-05-23 | 1.540 | 109,600 | -90,000 | 0.04% | 168,784 |
| 2018-05-21 | 2018-05-17 | 1.510 | 199,600 | -18,000 | 0.08% | 301,396 |
| 2018-05-11 | 2018-05-09 | 1.460 | 217,600 | +70,000 | 0.08% | 317,696 |
| 2018-04-24 | 2018-04-20 | 1.430 | 147,600 | +6,000 | 0.06% | 211,068 |
| 2018-04-23 | 2018-04-19 | 1.590 | 141,600 | +44,400 | 0.06% | 225,144 |
| 2018-03-28 | 2018-03-26 | 1.230 | 97,200 | -23,600 | 0.04% | 119,556 |
| 2018-03-06 | 2018-03-02 | 1.310 | 120,800 | -20,000 | 0.05% | 158,248 |
| 2018-01-22 | 2018-01-18 | 1.360 | 140,800 | +8,400 | 0.05% | 191,488 |
| 2018-01-19 | 2018-01-17 | 1.310 | 132,400 | -11,600 | 0.05% | 173,444 |
| 2018-01-10 | 2018-01-08 | 1.340 | 144,000 | +9,200 | 0.06% | 192,960 |
| 2018-01-08 | 2018-01-04 | 1.360 | 134,800 | +11,600 | 0.05% | 183,328 |
| 2017-12-20 | 2017-12-18 | 1.220 | 123,200 | +400 | 0.05% | 150,304 |
| 2017-12-11 | 2017-12-07 | 1.220 | 122,800 | -50,000 | 0.05% | 149,816 |
| 2017-11-06 | 2017-11-02 | 1.430 | 172,800 | -8,000 | 0.07% | 247,104 |
| 2017-10-27 | 2017-10-25 | 1.430 | 180,800 | -17,200 | 0.07% | 258,544 |
| 2017-10-25 | 2017-10-23 | 1.450 | 198,000 | +15,200 | 0.08% | 287,100 |
| 2017-09-27 | 2017-09-25 | 1.240 | 182,800 | +6,800 | 0.07% | 226,672 |
| 2017-09-12 | 2017-09-08 | 1.340 | 176,000 | +16,000 | 0.07% | 235,840 |
| 2017-09-08 | 2017-09-06 | 1.330 | 160,000 | +20,800 | 0.06% | 212,800 |
| 2017-08-28 | 2017-08-24 | 1.410 | 139,200 | +50,000 | 0.05% | 196,272 |
| 2017-08-18 | 2017-08-16 | 1.400 | 89,200 | +8,000 | 0.03% | 124,880 |
| 2017-07-27 | 2017-07-25 | 1.550 | 81,200 | -54,000 | 0.03% | 125,860 |
| 2017-07-26 | 2017-07-24 | 1.570 | 135,200 | -12,000 | 0.05% | 212,264 |
| 2017-07-25 | 2017-07-21 | 1.650 | 147,200 | +66,000 | 0.06% | 242,880 |
| 2017-07-14 | 2017-07-12 | 1.220 | 81,200 | -400 | 0.03% | 99,064 |
| 2017-07-07 | 2017-07-05 | 1.250 | 81,600 | -11,600 | 0.03% | 102,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 93,200 | -10,000 | 0.04% | 114,636 |
| 2017-07-05 | 2017-07-03 | 1.290 | 103,200 | +21,600 | 0.04% | 133,128 |
| 2017-07-03 | 2017-06-29 | 1.140 | 81,600 | -10,000 | 0.03% | 93,024 |
| 2017-06-19 | 2017-06-15 | 1.230 | 91,600 | -4,800 | 0.04% | 112,668 |
| 2017-06-16 | 2017-06-14 | 1.270 | 96,400 | +4,800 | 0.04% | 122,428 |
| 2017-05-31 | 2017-05-26 | 1.240 | 91,600 | -800 | 0.04% | 113,584 |
| 2017-05-15 | 2017-05-11 | 1.260 | 92,400 | +2,400 | 0.04% | 116,424 |
| 2017-05-04 | 2017-04-28 | 1.360 | 90,000 | +2,400 | 0.04% | 122,400 |
| 2017-02-13 | 2017-02-09 | 2.350 | 87,600 | -21,200 | 0.03% | 205,860 |
| 2017-02-10 | 2017-02-08 | 2.350 | 108,800 | +8,800 | 0.04% | 255,680 |
| 2017-02-09 | 2017-02-07 | 2.380 | 100,000 | +12,400 | 0.04% | 238,000 |
| 2017-02-07 | 2017-02-03 | 2.430 | 87,600 | -14,000 | 0.03% | 212,868 |
| 2017-01-19 | 2017-01-17 | 2.670 | 101,600 | +9,600 | 0.04% | 271,272 |
| 2017-01-11 | 2017-01-09 | 2.780 | 92,000 | -374,000 | 0.04% | 255,760 |
| 2017-01-10 | 2017-01-06 | 2.720 | 466,000 | -236,000 | 0.18% | 1,267,520 |
| 2016-12-22 | 2016-12-20 | 2.740 | 702,000 | -40,000 | 0.27% | 1,923,480 |
| 2016-12-08 | 2016-12-06 | 3.210 | 742,000 | +4,400 | 0.29% | 2,381,820 |
| 2016-12-01 | 2016-11-29 | 3.430 | 737,600 | -10,000 | 0.29% | 2,529,968 |
| 2016-11-30 | 2016-11-28 | 3.650 | 747,600 | -20,000 | 0.29% | 2,728,740 |
| 2016-11-29 | 2016-11-25 | 3.630 | 767,600 | -13,600 | 0.30% | 2,786,388 |
| 2016-10-31 | 2016-10-27 | 3.910 | 781,200 | +2,800 | 0.31% | 3,054,492 |
| 2016-10-26 | 2016-10-24 | 3.910 | 778,400 | +16,000 | 0.30% | 3,043,544 |
| 2016-10-25 | 2016-10-20 | 3.810 | 762,400 | -8,000 | 0.30% | 2,904,744 |
| 2016-10-24 | 2016-10-19 | 3.760 | 770,400 | +12,000 | 0.30% | 2,896,704 |
| 2016-10-13 | 2016-10-11 | 3.650 | 758,400 | -60,000 | 0.30% | 2,768,160 |
| 2016-09-28 | 2016-09-26 | 3.370 | 818,400 | -124,400 | 0.32% | 2,758,008 |
| 2016-09-22 | 2016-09-20 | 3.490 | 942,800 | +29,200 | 0.37% | 3,290,372 |
| 2016-09-13 | 2016-09-09 | 3.560 | 913,600 | +14,800 | 0.36% | 3,252,416 |
| 2016-09-12 | 2016-09-08 | 3.570 | 898,800 | +50,000 | 0.35% | 3,208,716 |
| 2016-09-07 | 2016-09-05 | 3.360 | 848,800 | -800 | 0.33% | 2,851,968 |
| 2016-09-06 | 2016-09-02 | 3.270 | 849,600 | -400 | 0.33% | 2,778,192 |
| 2016-08-29 | 2016-08-25 | 3.300 | 850,000 | +10,000 | 0.33% | 2,805,000 |
| 2016-08-24 | 2016-08-22 | 3.340 | 840,000 | -4,400 | 0.33% | 2,805,600 |
| 2016-08-23 | 2016-08-19 | 3.420 | 844,400 | -4,000 | 0.33% | 2,887,848 |
| 2016-08-19 | 2016-08-17 | 3.400 | 848,400 | +22,800 | 0.33% | 2,884,560 |
| 2016-08-18 | 2016-08-16 | 3.770 | 825,600 | -42,000 | 0.32% | 3,112,512 |
| 2016-08-15 | 2016-08-11 | 3.510 | 867,600 | +452,000 | 0.34% | 3,045,276 |
| 2016-07-27 | 2016-07-25 | 3.340 | 415,600 | +200,000 | 0.16% | 1,388,104 |
| 2016-07-05 | 2016-06-30 | 3.190 | 215,600 | -16,800 | 0.08% | 687,764 |
| 2016-06-30 | 2016-06-28 | 3.310 | 232,400 | -10,000 | 0.09% | 769,244 |
| 2016-06-27 | 2016-06-23 | 3.050 | 242,400 | +10,000 | 0.09% | 739,320 |
| 2016-06-24 | 2016-06-22 | 3.010 | 232,400 | +26,800 | 0.09% | 699,524 |
| 2016-05-31 | 2016-05-27 | 2.780 | 205,600 | +38,400 | 0.08% | 571,568 |
| 2016-05-30 | 2016-05-26 | 2.740 | 167,200 | +26,800 | 0.07% | 458,128 |
| 2016-05-06 | 2016-05-04 | 3.000 | 140,400 | -46,000 | 0.05% | 421,200 |
| 2016-04-27 | 2016-04-25 | 2.960 | 186,400 | +46,000 | 0.07% | 551,744 |
| 2016-04-19 | 2016-04-15 | 2.780 | 140,400 | +30,000 | 0.05% | 390,312 |
| 2016-04-15 | 2016-04-13 | 2.680 | 110,400 | +20,000 | 0.04% | 295,872 |
| 2016-03-23 | 2016-03-21 | 2.730 | 90,400 | -30,000 | 0.04% | 246,792 |
| 2016-03-21 | 2016-03-17 | 2.670 | 120,400 | -6,800 | 0.05% | 321,468 |
| 2016-03-16 | 2016-03-14 | 2.670 | 127,200 | -23,200 | 0.05% | 339,624 |
| 2016-03-14 | 2016-03-10 | 2.520 | 150,400 | +9,600 | 0.06% | 379,008 |
| 2016-03-11 | 2016-03-09 | 2.690 | 140,800 | +20,400 | 0.05% | 378,752 |
| 2016-02-29 | 2016-02-25 | 2.400 | 120,400 | -20,000 | 0.05% | 288,960 |
| 2016-02-26 | 2016-02-24 | 2.570 | 140,400 | +50,000 | 0.05% | 360,828 |
| 2016-01-25 | 2016-01-21 | 2.300 | 90,400 | -16,000 | 0.04% | 207,920 |
| 2016-01-22 | 2016-01-20 | 2.500 | 106,400 | -2,000 | 0.04% | 266,000 |
| 2016-01-06 | 2016-01-04 | 3.020 | 108,400 | -31,200 | 0.04% | 327,368 |
| 2015-12-28 | 2015-12-22 | 3.260 | 139,600 | +10,000 | 0.05% | 455,096 |
| 2015-12-04 | 2015-12-02 | 3.560 | 129,600 | +31,200 | 0.05% | 461,376 |
| 2015-12-02 | 2015-11-30 | 3.470 | 98,400 | -10,400 | 0.04% | 341,448 |
| 2015-11-18 | 2015-11-16 | 3.380 | 108,800 | +10,000 | 0.04% | 367,744 |
| 2015-11-17 | 2015-11-13 | 3.420 | 98,800 | +10,000 | 0.04% | 337,896 |
| 2015-11-16 | 2015-11-12 | 3.420 | 88,800 | +26,000 | 0.03% | 303,696 |
| 2015-10-12 | 2015-10-08 | 2.790 | 62,800 | +800 | 0.02% | 175,212 |
| 2015-07-28 | 2015-07-24 | 3.450 | 62,000 | +3,200 | 0.02% | 213,900 |
| 2015-07-13 | 2015-07-09 | 3.120 | 58,800 | -68,000 | 0.02% | 183,456 |
| 2015-07-10 | 2015-07-08 | 2.590 | 126,800 | -72,800 | 0.05% | 328,412 |
| 2015-07-09 | 2015-07-07 | 2.860 | 199,600 | -44,000 | 0.08% | 570,856 |
| 2015-06-29 | 2015-06-25 | 4.820 | 243,600 | +10,400 | 0.10% | 1,174,152 |
| 2015-06-19 | 2015-06-17 | 5.090 | 233,200 | -9,200 | 0.09% | 1,186,988 |
| 2015-06-18 | 2015-06-16 | 4.960 | 242,400 | +10,000 | 0.09% | 1,202,304 |
| 2015-06-16 | 2015-06-12 | 5.360 | 232,400 | -21,600 | 0.09% | 1,245,664 |
| 2015-06-15 | 2015-06-11 | 4.870 | 254,000 | +140,800 | 0.10% | 1,236,980 |
| 2015-06-11 | 2015-06-09 | 4.930 | 113,200 | +10,000 | 0.04% | 558,076 |
| 2015-06-05 | 2015-06-03 | 5.520 | 103,200 | -2,000 | 0.04% | 569,664 |
| 2015-06-02 | 2015-05-29 | 5.550 | 105,200 | +2,000 | 0.04% | 583,860 |
| 2015-06-01 | 2015-05-28 | 5.500 | 103,200 | +10,000 | 0.04% | 567,600 |
| 2015-05-28 | 2015-05-26 | 5.690 | 93,200 | +6,000 | 0.04% | 530,308 |
| 2015-05-27 | 2015-05-22 | 5.570 | 87,200 | -2,000 | 0.03% | 485,704 |
| 2015-05-22 | 2015-05-20 | 5.460 | 89,200 | -24,400 | 0.03% | 487,032 |
| 2015-05-21 | 2015-05-19 | 5.370 | 113,600 | +12,000 | 0.04% | 610,032 |
| 2015-05-20 | 2015-05-18 | 5.360 | 101,600 | -25,600 | 0.04% | 544,576 |
| 2015-05-19 | 2015-05-15 | 5.460 | 127,200 | +4,800 | 0.05% | 694,512 |
| 2015-05-13 | 2015-05-11 | 5.310 | 122,400 | +20,800 | 0.05% | 649,944 |
| 2015-05-07 | 2015-05-05 | 5.240 | 101,600 | +2,400 | 0.04% | 532,384 |
| 2015-05-06 | 2015-05-04 | 5.570 | 99,200 | -2,400 | 0.04% | 552,544 |
| 2015-05-05 | 2015-04-30 | 5.530 | 101,600 | -18,800 | 0.04% | 561,848 |
| 2015-04-27 | 2015-04-23 | 5.430 | 120,400 | -12,000 | 0.05% | 653,772 |
| 2015-04-24 | 2015-04-22 | 5.520 | 132,400 | -20,000 | 0.05% | 730,848 |
| 2015-04-23 | 2015-04-21 | 5.430 | 152,400 | -2,400 | 0.06% | 827,532 |
| 2015-04-22 | 2015-04-20 | 5.150 | 154,800 | +6,000 | 0.06% | 797,220 |
| 2015-04-21 | 2015-04-17 | 5.440 | 148,800 | +8,400 | 0.06% | 809,472 |
| 2015-04-20 | 2015-04-16 | 5.490 | 140,400 | -38,000 | 0.05% | 770,796 |
| 2015-04-17 | 2015-04-15 | 5.270 | 178,400 | -1,600 | 0.07% | 940,168 |
| 2015-04-16 | 2015-04-14 | 5.630 | 180,000 | -106,000 | 0.07% | 1,013,400 |
| 2015-04-15 | 2015-04-13 | 5.870 | 286,000 | -24,400 | 0.11% | 1,678,820 |
| 2015-04-14 | 2015-04-10 | 5.640 | 310,400 | +32,400 | 0.12% | 1,750,656 |
| 2015-04-13 | 2015-04-09 | 5.590 | 278,000 | -105,600 | 0.11% | 1,554,020 |
| 2015-04-10 | 2015-04-08 | 5.230 | 383,600 | +34,800 | 0.15% | 2,006,228 |
| 2015-04-09 | 2015-04-02 | 4.640 | 348,800 | -25,200 | 0.14% | 1,618,432 |
| 2015-04-02 | 2015-03-31 | 3.910 | 374,000 | -20,000 | 0.15% | 1,462,340 |
| 2015-04-01 | 2015-03-30 | 3.810 | 394,000 | +12,000 | 0.15% | 1,501,140 |
| 2015-03-27 | 2015-03-25 | 3.690 | 382,000 | -3,200 | 0.15% | 1,409,580 |
| 2015-03-24 | 2015-03-20 | 3.580 | 385,200 | -19,200 | 0.15% | 1,379,016 |
| 2015-03-20 | 2015-03-18 | 3.570 | 404,400 | +22,400 | 0.16% | 1,443,708 |
| 2015-03-19 | 2015-03-17 | 3.410 | 382,000 | -3,200 | 0.15% | 1,302,620 |
| 2015-03-18 | 2015-03-16 | 3.340 | 385,200 | +5,200 | 0.15% | 1,286,568 |
| 2015-03-16 | 2015-03-12 | 3.360 | 380,000 | +1,600 | 0.15% | 1,276,800 |
| 2015-03-13 | 2015-03-11 | 3.400 | 378,400 | +1,600 | 0.15% | 1,286,560 |
| 2015-03-10 | 2015-03-06 | 3.540 | 376,800 | -20,800 | 0.15% | 1,333,872 |
| 2015-02-11 | 2015-02-09 | 2.970 | 397,600 | -49,200 | 0.16% | 1,180,872 |
| 2015-02-06 | 2015-02-04 | 3.110 | 446,800 | -10,400 | 0.17% | 1,389,548 |
| 2015-01-26 | 2015-01-22 | 3.140 | 457,200 | -11,200 | 0.18% | 1,435,608 |
| 2015-01-20 | 2015-01-16 | 3.260 | 468,400 | +800 | 0.18% | 1,526,984 |
| 2015-01-19 | 2015-01-15 | 3.370 | 467,600 | +20,000 | 0.18% | 1,575,812 |
| 2015-01-14 | 2015-01-12 | 3.370 | 447,600 | -10,000 | 0.17% | 1,508,412 |
| 2015-01-13 | 2015-01-09 | 3.510 | 457,600 | -18,400 | 0.18% | 1,606,176 |
| 2015-01-12 | 2015-01-08 | 3.520 | 476,000 | +10,000 | 0.19% | 1,675,520 |
| 2015-01-09 | 2015-01-07 | 3.640 | 466,000 | +18,400 | 0.18% | 1,696,240 |
| 2015-01-08 | 2015-01-06 | 3.660 | 447,600 | +39,200 | 0.17% | 1,638,216 |
| 2015-01-07 | 2015-01-05 | 3.630 | 408,400 | -10,000 | 0.16% | 1,482,492 |
| 2015-01-05 | 2014-12-31 | 3.050 | 418,400 | +30,000 | 0.16% | 1,276,120 |
| 2015-01-02 | 2014-12-29 | 3.190 | 388,400 | -40,000 | 0.15% | 1,238,996 |
| 2014-12-30 | 2014-12-24 | 3.210 | 428,400 | +10,400 | 0.17% | 1,375,164 |
| 2014-12-09 | 2014-12-05 | 3.350 | 418,000 | +10,000 | 0.16% | 1,400,300 |
| 2014-12-04 | 2014-12-02 | 3.580 | 408,000 | +4,800 | 0.16% | 1,460,640 |
| 2014-12-02 | 2014-11-28 | 3.800 | 403,200 | -8,000 | 0.16% | 1,532,160 |
| 2014-12-01 | 2014-11-27 | 4.080 | 411,200 | -42,800 | 0.16% | 1,677,696 |
| 2014-11-25 | 2014-11-21 | 4.200 | 454,000 | -3,200 | 0.18% | 1,906,800 |
| 2014-11-21 | 2014-11-19 | 4.050 | 457,200 | +10,000 | 0.18% | 1,851,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 447,200 | +60,000 | 0.17% | 1,869,296 |
| 2014-11-19 | 2014-11-17 | 4.840 | 387,200 | +20,000 | 0.15% | 1,874,048 |
| 2014-11-18 | 2014-11-14 | 5.350 | 367,200 | +27,600 | 0.14% | 1,964,520 |
| 2014-11-17 | 2014-11-13 | 5.500 | 339,600 | +20,000 | 0.13% | 1,867,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 319,600 | +43,200 | 0.12% | 1,706,664 |
| 2014-11-13 | 2014-11-11 | 5.230 | 276,400 | -10,000 | 0.11% | 1,445,572 |
| 2014-11-12 | 2014-11-10 | 5.250 | 286,400 | -35,600 | 0.11% | 1,503,600 |
| 2014-11-07 | 2014-11-05 | 4.540 | 322,000 | +34,400 | 0.13% | 1,461,880 |
| 2014-11-04 | 2014-10-31 | 4.410 | 287,600 | +30,000 | 0.11% | 1,268,316 |
| 2014-10-31 | 2014-10-29 | 4.320 | 257,600 | -362,400 | 0.10% | 1,112,832 |
| 2014-10-30 | 2014-10-28 | 4.370 | 620,000 | -1,406,800 | 0.24% | 2,709,400 |
| 2014-10-29 | 2014-10-27 | 4.250 | 2,026,800 | -1,217,200 | 0.79% | 8,613,900 |
| 2014-10-28 | 2014-10-24 | 4.470 | 3,244,000 | +7,200 | 1.27% | 14,500,680 |
| 2014-10-24 | 2014-10-22 | 4.620 | 3,236,800 | +10,000 | 1.26% | 14,954,016 |
| 2014-10-20 | 2014-10-16 | 4.700 | 3,226,800 | +18,000 | 1.26% | 15,165,960 |
| 2014-10-17 | 2014-10-15 | 4.940 | 3,208,800 | +4,000 | 1.25% | 15,851,472 |
| 2014-10-15 | 2014-10-13 | 5.030 | 3,204,800 | +16,000 | 1.25% | 16,120,144 |
| 2014-10-14 | 2014-10-10 | 5.060 | 3,188,800 | +16,800 | 1.25% | 16,135,328 |
| 2014-10-10 | 2014-10-08 | 5.270 | 3,172,000 | +58,400 | 1.24% | 16,716,440 |
| 2014-10-08 | 2014-10-06 | 5.130 | 3,113,600 | -50,000 | 1.22% | 15,972,768 |
| 2014-10-07 | 2014-10-03 | 4.920 | 3,163,600 | +50,800 | 1.24% | 15,564,912 |
| 2014-10-06 | 2014-09-30 | 4.980 | 3,112,800 | -86,000 | 1.22% | 15,501,744 |
| 2014-10-03 | 2014-09-29 | 5.100 | 3,198,800 | -86,000 | 1.25% | 16,313,880 |
| 2014-09-30 | 2014-09-26 | 5.450 | 3,284,800 | +400,400 | 1.28% | 17,902,160 |
| 2014-09-29 | 2014-09-25 | 5.390 | 2,884,400 | +20,000 | 1.13% | 15,546,916 |
| 2014-09-24 | 2014-09-22 | 5.440 | 2,864,400 | +10,400 | 1.12% | 15,582,336 |
| 2014-09-23 | 2014-09-19 | 5.340 | 2,854,000 | +66,800 | 1.11% | 15,240,360 |
| 2014-09-22 | 2014-09-18 | 5.440 | 2,787,200 | +1,946,800 | 1.09% | 15,162,368 |
| 2014-09-19 | 2014-09-17 | 4.920 | 840,400 | -20,000 | 0.33% | 4,134,768 |
| 2014-09-18 | 2014-09-16 | 4.780 | 860,400 | +180,000 | 0.34% | 4,112,712 |
| 2014-09-17 | 2014-09-15 | 5.180 | 680,400 | +342,400 | 0.27% | 3,524,472 |
| 2014-09-16 | 2014-09-12 | 5.050 | 338,000 | +5,600 | 0.13% | 1,706,900 |
| 2014-09-12 | 2014-09-10 | 4.740 | 332,400 | +800 | 0.13% | 1,575,576 |
| 2014-09-08 | 2014-09-04 | 4.710 | 331,600 | -280,800 | 0.13% | 1,561,836 |
| 2014-09-05 | 2014-09-03 | 4.670 | 612,400 | -40,400 | 0.24% | 2,859,908 |
| 2014-09-04 | 2014-09-02 | 4.600 | 652,800 | -154,400 | 0.25% | 3,002,880 |
| 2014-09-01 | 2014-08-28 | 4.230 | 807,200 | +23,600 | 0.32% | 3,414,456 |
| 2014-08-26 | 2014-08-22 | 4.460 | 783,600 | +34,000 | 0.31% | 3,494,856 |
| 2014-08-25 | 2014-08-21 | 4.480 | 749,600 | +8,800 | 0.29% | 3,358,208 |
| 2014-08-22 | 2014-08-20 | 4.590 | 740,800 | -106,800 | 0.29% | 3,400,272 |
| 2014-08-21 | 2014-08-19 | 4.670 | 847,600 | -14,400 | 0.33% | 3,958,292 |
| 2014-08-15 | 2014-08-13 | 4.780 | 862,000 | -11,200 | 0.34% | 4,120,360 |
| 2014-08-14 | 2014-08-12 | 4.710 | 873,200 | -4,400 | 0.34% | 4,112,772 |
| 2014-08-08 | 2014-08-06 | 4.830 | 877,600 | -20,000 | 0.34% | 4,238,808 |
| 2014-08-07 | 2014-08-05 | 4.860 | 897,600 | +19,600 | 0.35% | 4,362,336 |
| 2014-08-06 | 2014-08-04 | 4.580 | 878,000 | +16,000 | 0.34% | 4,021,240 |
| 2014-07-31 | 2014-07-29 | 4.870 | 862,000 | -72,400 | 0.34% | 4,197,940 |
| 2014-07-28 | 2014-07-24 | 4.780 | 934,400 | -14,000 | 0.36% | 4,466,432 |
| 2014-07-24 | 2014-07-22 | 4.560 | 948,400 | -134,800 | 0.37% | 4,324,704 |
| 2014-07-22 | 2014-07-18 | 4.730 | 1,083,200 | -20,000 | 0.42% | 5,123,536 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,103,200 | +116,000 | 0.43% | 5,196,072 |
| 2014-07-17 | 2014-07-15 | 5.070 | 987,200 | +6,000 | 0.39% | 5,005,104 |
| 2014-07-16 | 2014-07-14 | 4.930 | 981,200 | -20,000 | 0.38% | 4,837,316 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,001,200 | +4,800 | 0.39% | 4,465,352 |
| 2014-07-10 | 2014-07-08 | 4.090 | 996,400 | -29,600 | 0.39% | 4,075,276 |
| 2014-07-09 | 2014-07-07 | 4.080 | 1,026,000 | -130,000 | 0.40% | 4,186,080 |
| 2014-07-08 | 2014-07-04 | 3.760 | 1,156,000 | +6,400 | 0.45% | 4,346,560 |
| 2014-07-04 | 2014-07-02 | 3.740 | 1,149,600 | +20,000 | 0.45% | 4,299,504 |
| 2014-07-03 | 2014-06-30 | 3.520 | 1,129,600 | +50,000 | 0.44% | 3,976,192 |
| 2014-07-02 | 2014-06-27 | 3.590 | 1,079,600 | +40,000 | 0.42% | 3,875,764 |
| 2014-06-27 | 2014-06-25 | 3.780 | 1,039,600 | +100,000 | 0.41% | 3,929,688 |
| 2014-06-26 | 2014-06-24 | 3.810 | 939,600 | -7,600 | 0.37% | 3,579,876 |
| 2014-06-25 | 2014-06-23 | 3.680 | 947,200 | -10,000 | 0.37% | 3,485,696 |
| 2014-06-19 | 2014-06-17 | 3.240 | 957,200 | -400 | 0.37% | 3,101,328 |
| 2014-06-18 | 2014-06-16 | 3.540 | 957,600 | -60,000 | 0.37% | 3,389,904 |
| 2014-06-17 | 2014-06-13 | 2.950 | 1,017,600 | +70,000 | 0.40% | 3,001,920 |
| 2014-06-16 | 2014-06-12 | 2.980 | 947,600 | -20,400 | 0.37% | 2,823,848 |
| 2014-06-12 | 2014-06-10 | 2.600 | 968,000 | -120,000 | 0.38% | 2,516,800 |
| 2014-06-09 | 2014-06-05 | 2.560 | 1,088,000 | +15,200 | 0.42% | 2,785,280 |
| 2014-06-05 | 2014-06-03 | 2.550 | 1,072,800 | +20,000 | 0.42% | 2,735,640 |
| 2014-05-28 | 2014-05-26 | 2.510 | 1,052,800 | +1,200 | 0.41% | 2,642,528 |
| 2014-05-26 | 2014-05-22 | 2.560 | 1,051,600 | -9,600 | 0.41% | 2,692,096 |
| 2014-05-23 | 2014-05-21 | 2.520 | 1,061,200 | +20,000 | 0.41% | 2,674,224 |
| 2014-05-22 | 2014-05-20 | 2.460 | 1,041,200 | +109,600 | 0.41% | 2,561,352 |
| 2014-05-21 | 2014-05-19 | 2.660 | 931,600 | +19,200 | 0.36% | 2,478,056 |
| 2014-05-20 | 2014-05-16 | 2.610 | 912,400 | -119,600 | 0.36% | 2,381,364 |
| 2014-05-19 | 2014-05-15 | 2.460 | 1,032,000 | -75,200 | 0.40% | 2,538,720 |
| 2014-05-15 | 2014-05-13 | 2.340 | 1,107,200 | +84,000 | 0.43% | 2,590,848 |
| 2014-05-14 | 2014-05-12 | 2.210 | 1,023,200 | -49,600 | 0.40% | 2,261,272 |
| 2014-05-12 | 2014-05-08 | 2.120 | 1,072,800 | +89,200 | 0.42% | 2,274,336 |
| 2014-05-08 | 2014-05-05 | 2.210 | 983,600 | -50,000 | 0.38% | 2,173,756 |
| 2014-05-05 | 2014-04-30 | 2.140 | 1,033,600 | -24,000 | 0.40% | 2,211,904 |
| 2014-04-30 | 2014-04-28 | 2.100 | 1,057,600 | +109,200 | 0.41% | 2,220,960 |
| 2014-04-15 | 2014-04-11 | 2.590 | 948,400 | -368,400 | 0.37% | 2,456,356 |
| 2014-04-14 | 2014-04-10 | 2.750 | 1,316,800 | +385,600 | 0.51% | 3,621,200 |
| 2014-04-09 | 2014-04-07 | 1.990 | 931,200 | +100,000 | 0.36% | 1,853,088 |
| 2014-04-03 | 2014-04-01 | 1.910 | 831,200 | +28,000 | 0.32% | 1,587,592 |
| 2014-03-31 | 2014-03-27 | 2.040 | 803,200 | -252,800 | 0.31% | 1,638,528 |
| 2014-03-27 | 2014-03-25 | 2.140 | 1,056,000 | +54,000 | 0.41% | 2,259,840 |
| 2014-03-26 | 2014-03-24 | 2.110 | 1,002,000 | -1,200 | 0.39% | 2,114,220 |
| 2014-03-18 | 2014-03-14 | 2.020 | 1,003,200 | -50,000 | 0.39% | 2,026,464 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,053,200 | -50,000 | 0.41% | 2,148,528 |
| 2014-03-10 | 2014-03-06 | 2.190 | 1,103,200 | -20,000 | 0.43% | 2,416,008 |
| 2014-02-26 | 2014-02-24 | 2.320 | 1,123,200 | +70,000 | 0.44% | 2,605,824 |
| 2014-02-25 | 2014-02-21 | 2.380 | 1,053,200 | +50,000 | 0.41% | 2,506,616 |
| 2014-02-21 | 2014-02-19 | 2.480 | 1,003,200 | -51,600 | 0.39% | 2,487,936 |
| 2014-02-19 | 2014-02-17 | 2.460 | 1,054,800 | +16,000 | 0.41% | 2,594,808 |
| 2014-02-18 | 2014-02-14 | 2.420 | 1,038,800 | +50,000 | 0.41% | 2,513,896 |
| 2014-02-17 | 2014-02-13 | 2.450 | 988,800 | -18,400 | 0.39% | 2,422,560 |
| 2014-02-13 | 2014-02-11 | 2.420 | 1,007,200 | -37,600 | 0.39% | 2,437,424 |
| 2014-02-12 | 2014-02-10 | 2.380 | 1,044,800 | -58,000 | 0.41% | 2,486,624 |
| 2014-02-11 | 2014-02-07 | 2.340 | 1,102,800 | +20,000 | 0.43% | 2,580,552 |
| 2014-02-06 | 2014-02-04 | 2.350 | 1,082,800 | -332,000 | 0.42% | 2,544,580 |
| 2014-01-29 | 2014-01-27 | 2.610 | 1,414,800 | +4,000 | 0.55% | 3,692,628 |
| 2014-01-27 | 2014-01-23 | 2.640 | 1,410,800 | +100,000 | 0.55% | 3,724,512 |
| 2014-01-24 | 2014-01-22 | 2.740 | 1,310,800 | +58,800 | 0.51% | 3,591,592 |
| 2014-01-20 | 2014-01-16 | 2.760 | 1,252,000 | -100,000 | 0.49% | 3,455,520 |
| 2014-01-07 | 2014-01-03 | 2.800 | 1,352,000 | +100,000 | 0.53% | 3,785,600 |
| 2014-01-06 | 2014-01-02 | 2.980 | 1,252,000 | +1,200 | 0.49% | 3,730,960 |
| 2013-12-27 | 2013-12-20 | 2.850 | 1,250,800 | -8,000 | 0.49% | 3,564,780 |
| 2013-12-23 | 2013-12-19 | 2.950 | 1,258,800 | -80,000 | 0.49% | 3,713,460 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,338,800 | +50,000 | 0.52% | 3,949,460 |
| 2013-12-19 | 2013-12-17 | 3.250 | 1,288,800 | +116,800 | 0.50% | 4,188,600 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,172,000 | +148,000 | 0.46% | 3,844,160 |
| 2013-12-17 | 2013-12-13 | 3.250 | 1,024,000 | -118,800 | 0.40% | 3,328,000 |
| 2013-12-16 | 2013-12-12 | 3.090 | 1,142,800 | +411,200 | 0.45% | 3,531,252 |
| 2013-12-13 | 2013-12-11 | 3.090 | 731,600 | +2,000 | 0.29% | 2,260,644 |
| 2013-12-12 | 2013-12-10 | 3.070 | 729,600 | +39,200 | 0.28% | 2,239,872 |
| 2013-12-10 | 2013-12-06 | 3.020 | 690,400 | -67,200 | 0.27% | 2,085,008 |
| 2013-12-06 | 2013-12-04 | 2.980 | 757,600 | +41,600 | 0.30% | 2,257,648 |
| 2013-12-04 | 2013-12-02 | 2.890 | 716,000 | -16,000 | 0.28% | 2,069,240 |
| 2013-12-03 | 2013-11-29 | 3.030 | 732,000 | +40,000 | 0.29% | 2,217,960 |
| 2013-12-02 | 2013-11-28 | 2.960 | 692,000 | -32,800 | 0.27% | 2,048,320 |
| 2013-11-29 | 2013-11-27 | 2.940 | 724,800 | -95,200 | 0.28% | 2,130,912 |
| 2013-11-21 | 2013-11-19 | 2.710 | 820,000 | +30,000 | 0.32% | 2,222,200 |
| 2013-11-19 | 2013-11-15 | 2.690 | 790,000 | -20,000 | 0.31% | 2,125,100 |
| 2013-11-18 | 2013-11-14 | 2.640 | 810,000 | +130,000 | 0.32% | 2,138,400 |
| 2013-11-14 | 2013-11-12 | 2.690 | 680,000 | +5,200 | 0.27% | 1,829,200 |
| 2013-11-11 | 2013-11-07 | 2.740 | 674,800 | +10,000 | 0.26% | 1,848,952 |
| 2013-11-08 | 2013-11-06 | 2.810 | 664,800 | +332,400 | 0.26% | 1,868,088 |
| 2013-11-07 | 2013-11-05 | 2.730 | 332,400 | -71,200 | 0.13% | 907,452 |
| 2013-11-06 | 2013-11-04 | 2.600 | 403,600 | +50,000 | 0.16% | 1,049,360 |
| 2013-11-04 | 2013-10-31 | 2.620 | 353,600 | +118,000 | 0.14% | 926,432 |
| 2013-10-11 | 2013-10-09 | 2.380 | 235,600 | +1,200 | 0.09% | 560,728 |
| 2013-10-10 | 2013-10-08 | 2.390 | 234,400 | +29,600 | 0.09% | 560,216 |
| 2013-10-09 | 2013-10-07 | 2.360 | 204,800 | -7,600 | 0.08% | 483,328 |
| 2013-10-03 | 2013-09-30 | 2.480 | 212,400 | -6,000 | 0.08% | 526,752 |
| 2013-09-30 | 2013-09-26 | 2.590 | 218,400 | -4,000 | 0.09% | 565,656 |
| 2013-09-18 | 2013-09-16 | 2.370 | 222,400 | +16,800 | 0.09% | 527,088 |
| 2013-09-16 | 2013-09-12 | 2.440 | 205,600 | +2,800 | 0.08% | 501,664 |
| 2013-07-19 | 2013-07-17 | 2.360 | 202,800 | -20,000 | 0.08% | 478,608 |
| 2013-07-11 | 2013-07-09 | 2.334 | 222,800 | +6,106 | 0.09% | 520,006 |
| 2013-07-09 | 2013-07-05 | 2.344 | 216,694 | -3,891 | 0.09% | 507,983 |
| 2013-06-18 | 2013-06-14 | 2.694 | 220,585 | -28,400 | 0.09% | 594,217 |
| 2013-06-11 | 2013-06-07 | 2.951 | 248,985 | +12,450 | 0.10% | 734,721 |
| 2013-06-05 | 2013-06-03 | 3.249 | 236,535 | +7,002 | 0.09% | 768,511 |
| 2013-06-04 | 2013-05-31 | 3.403 | 229,533 | -14,394 | 0.09% | 781,161 |
| 2013-05-31 | 2013-05-29 | 3.177 | 243,927 | +19,452 | 0.10% | 774,972 |
| 2013-05-21 | 2013-05-16 | 3.002 | 224,475 | -29,956 | 0.09% | 673,935 |
| 2013-05-14 | 2013-05-10 | 3.136 | 254,431 | +18,674 | 0.10% | 797,880 |
| 2013-05-13 | 2013-05-09 | 3.064 | 235,757 | +3,890 | 0.09% | 722,351 |
| 2013-05-10 | 2013-05-08 | 3.033 | 231,867 | +5,836 | 0.09% | 703,280 |
| 2013-05-09 | 2013-05-07 | 3.095 | 226,031 | +9,726 | 0.09% | 699,523 |
| 2013-05-03 | 2013-04-30 | 2.869 | 216,305 | -13,617 | 0.09% | 620,495 |
| 2013-04-18 | 2013-04-16 | 2.961 | 229,922 | +17,507 | 0.09% | 680,833 |
| 2013-04-11 | 2013-04-09 | 3.105 | 212,415 | +33,068 | 0.09% | 659,568 |
| 2013-04-09 | 2013-04-05 | 2.992 | 179,347 | -31,123 | 0.07% | 536,605 |
| 2013-04-05 | 2013-04-02 | 3.208 | 210,470 | -46,684 | 0.08% | 675,169 |
| 2013-04-03 | 2013-03-28 | 3.434 | 257,154 | -437,669 | 0.10% | 883,095 |
| 2013-03-20 | 2013-03-18 | 3.465 | 694,823 | -48,629 | 0.28% | 2,407,529 |
| 2013-03-14 | 2013-03-12 | 3.804 | 743,452 | -14,395 | 0.30% | 2,828,278 |
| 2013-03-12 | 2013-03-08 | 3.958 | 757,847 | +8,948 | 0.30% | 2,999,921 |
| 2013-03-11 | 2013-03-07 | 3.897 | 748,899 | +9,726 | 0.30% | 2,918,300 |
| 2013-03-08 | 2013-03-06 | 3.969 | 739,173 | -33,846 | 0.30% | 2,933,600 |
| 2013-03-07 | 2013-03-05 | 3.917 | 773,019 | -28,789 | 0.31% | 3,028,187 |
| 2013-03-05 | 2013-03-01 | 3.958 | 801,808 | +4,279 | 0.32% | 3,173,939 |
| 2013-03-04 | 2013-02-28 | 3.856 | 797,529 | +19,452 | 0.32% | 3,075,001 |
| 2013-02-21 | 2013-02-19 | 4.000 | 778,077 | +28,789 | 0.31% | 3,112,001 |
| 2013-02-20 | 2013-02-18 | 4.174 | 749,288 | +72,750 | 0.30% | 3,127,824 |
| 2013-02-19 | 2013-02-15 | 3.969 | 676,538 | -77,808 | 0.27% | 2,685,017 |
| 2013-02-18 | 2013-02-14 | 3.958 | 754,346 | -80,920 | 0.30% | 2,986,062 |
| 2013-02-05 | 2013-02-01 | 3.958 | 835,266 | -42,794 | 0.34% | 3,306,382 |
| 2013-02-01 | 2013-01-30 | 3.989 | 878,060 | +26,066 | 0.35% | 3,502,865 |
| 2013-01-31 | 2013-01-29 | 4.010 | 851,994 | +3,890 | 0.34% | 3,416,399 |
| 2013-01-30 | 2013-01-28 | 3.979 | 848,104 | +10,893 | 0.34% | 3,374,641 |
| 2013-01-29 | 2013-01-25 | 3.794 | 837,211 | +8,559 | 0.34% | 3,176,353 |
| 2013-01-28 | 2013-01-24 | 3.979 | 828,652 | +41,627 | 0.33% | 3,297,241 |
| 2013-01-24 | 2013-01-22 | 4.010 | 787,025 | +3,891 | 0.32% | 3,155,881 |
| 2013-01-23 | 2013-01-21 | 4.020 | 783,134 | +18,284 | 0.31% | 3,148,331 |
| 2013-01-21 | 2013-01-17 | 4.061 | 764,850 | +40,071 | 0.31% | 3,106,282 |
| 2013-01-18 | 2013-01-16 | 4.072 | 724,779 | -232,645 | 0.29% | 2,950,994 |
| 2013-01-17 | 2013-01-15 | 3.958 | 957,424 | +40,071 | 0.38% | 3,789,942 |
| 2013-01-16 | 2013-01-14 | 3.835 | 917,353 | +58,356 | 0.37% | 3,518,137 |
| 2013-01-14 | 2013-01-10 | 3.434 | 858,997 | +19,452 | 0.34% | 2,949,889 |
| 2013-01-11 | 2013-01-09 | 3.383 | 839,545 | +29,178 | 0.34% | 2,839,928 |
| 2013-01-10 | 2013-01-08 | 3.290 | 810,367 | -48,630 | 0.33% | 2,666,240 |
| 2013-01-09 | 2013-01-07 | 3.342 | 858,997 | -5,057 | 0.34% | 2,870,401 |
| 2013-01-07 | 2013-01-03 | 3.383 | 864,054 | -58,356 | 0.35% | 2,922,835 |
| 2013-01-04 | 2013-01-02 | 3.486 | 922,410 | +58,356 | 0.37% | 3,215,076 |
| 2013-01-03 | 2012-12-31 | 3.465 | 864,054 | -20,230 | 0.35% | 2,993,907 |
| 2013-01-02 | 2012-12-27 | 3.352 | 884,284 | +778 | 0.35% | 2,963,991 |
| 2012-12-21 | 2012-12-19 | 3.270 | 883,506 | +19,452 | 0.35% | 2,888,711 |
| 2012-12-20 | 2012-12-18 | 3.218 | 864,054 | +9,726 | 0.35% | 2,780,691 |
| 2012-12-14 | 2012-12-12 | 3.362 | 854,328 | -19,063 | 0.34% | 2,872,367 |
| 2012-12-12 | 2012-12-10 | 3.352 | 873,391 | +48,630 | 0.35% | 2,927,479 |
| 2012-12-11 | 2012-12-07 | 3.239 | 824,761 | +19,451 | 0.33% | 2,671,198 |
| 2012-12-10 | 2012-12-06 | 3.208 | 805,310 | +48,630 | 0.32% | 2,583,361 |
| 2012-12-07 | 2012-12-05 | 3.270 | 756,680 | -77,807 | 0.30% | 2,474,041 |
| 2012-12-06 | 2012-12-04 | 2.889 | 834,487 | -14,784 | 0.33% | 2,410,979 |
| 2012-12-05 | 2012-12-03 | 2.827 | 849,271 | +38,904 | 0.34% | 2,401,300 |
| 2012-12-04 | 2012-11-30 | 2.941 | 810,367 | -12,449 | 0.33% | 2,382,952 |
| 2012-12-03 | 2012-11-29 | 2.838 | 822,816 | -84,811 | 0.33% | 2,334,959 |
| 2012-11-30 | 2012-11-28 | 2.735 | 907,627 | -97,259 | 0.36% | 2,482,313 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,004,886 | +19,452 | 0.40% | 2,789,639 |
| 2012-11-15 | 2012-11-13 | 2.766 | 985,434 | -58,356 | 0.40% | 2,725,507 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,043,790 | +48,630 | 0.42% | 2,972,764 |
| 2012-11-12 | 2012-11-08 | 2.879 | 995,160 | +48,630 | 0.40% | 2,864,959 |
| 2012-11-09 | 2012-11-07 | 3.023 | 946,530 | -48,630 | 0.38% | 2,861,207 |
| 2012-11-08 | 2012-11-06 | 2.899 | 995,160 | +38,904 | 0.40% | 2,885,423 |
| 2012-11-06 | 2012-11-02 | 2.817 | 956,256 | +106,985 | 0.38% | 2,693,967 |
| 2012-11-01 | 2012-10-30 | 2.817 | 849,271 | +58,356 | 0.34% | 2,392,568 |
| 2012-10-24 | 2012-10-19 | 2.910 | 790,915 | -46,685 | 0.32% | 2,301,356 |
| 2012-10-22 | 2012-10-18 | 2.951 | 837,600 | -1,945 | 0.34% | 2,471,645 |
| 2012-10-11 | 2012-10-09 | 2.704 | 839,545 | -19,452 | 0.34% | 2,270,216 |
| 2012-09-14 | 2012-09-12 | 2.776 | 858,997 | +1,945 | 0.34% | 2,384,640 |
| 2012-09-13 | 2012-09-11 | 2.786 | 857,052 | +87,534 | 0.34% | 2,388,053 |
| 2012-08-27 | 2012-08-23 | 2.899 | 769,518 | -7,392 | 0.31% | 2,231,184 |
| 2012-08-23 | 2012-08-21 | 2.756 | 776,910 | -15,950 | 0.31% | 2,140,785 |
| 2012-08-22 | 2012-08-20 | 2.766 | 792,860 | +15,950 | 0.32% | 2,192,887 |
| 2012-08-17 | 2012-08-15 | 2.601 | 776,910 | +7,392 | 0.31% | 2,020,965 |
| 2012-08-16 | 2012-08-14 | 2.704 | 769,518 | -15,562 | 0.31% | 2,080,856 |
| 2012-08-15 | 2012-08-13 | 2.365 | 785,080 | +15,562 | 0.32% | 1,856,561 |
| 2012-08-14 | 2012-08-10 | 2.488 | 769,518 | -19,452 | 0.31% | 1,914,704 |
| 2012-08-09 | 2012-08-07 | 2.108 | 788,970 | +27,233 | 0.32% | 1,662,960 |
| 2012-08-08 | 2012-08-06 | 1.902 | 761,737 | +42,794 | 0.31% | 1,448,920 |
| 2012-08-07 | 2012-08-03 | 1.851 | 718,943 | +173,122 | 0.29% | 1,330,560 |
| 2012-08-06 | 2012-08-02 | 1.902 | 545,821 | +153,670 | 0.22% | 1,038,220 |
| 2012-08-03 | 2012-08-01 | 1.851 | 392,151 | +116,712 | 0.16% | 725,760 |
| 2012-07-13 | 2012-07-11 | 2.673 | 275,439 | +137,719 | 0.11% | 736,319 |
| 2012-06-07 | 2012-06-05 | 10.302 | 137,720 | +70,506 | 0.11% | 1,418,763 |
| 2012-04-10 | 2012-04-03 | 10.997 | 67,214 | -3,607 | 0.11% | 739,153 |
| 2012-04-03 | 2012-03-30 | 10.576 | 70,821 | +3,607 | 0.12% | 748,979 |
| 2012-02-21 | 2012-02-17 | 11.166 | 67,214 | -4,747 | 0.11% | 750,481 |
| 2012-02-13 | 2012-02-09 | 11.018 | 71,961 | -4,746 | 0.12% | 792,872 |
| 2012-02-10 | 2012-02-08 | 10.365 | 76,707 | -3,798 | 0.13% | 795,068 |
| 2011-12-28 | 2011-12-22 | 9.880 | 80,505 | -1,899 | 0.13% | 795,426 |
| 2011-12-23 | 2011-12-21 | 9.944 | 82,404 | +1,330 | 0.14% | 819,397 |
| 2011-12-21 | 2011-12-19 | 10.112 | 81,074 | +4,367 | 0.13% | 819,836 |
| 2011-12-02 | 2011-11-30 | 10.871 | 76,707 | -14,241 | 0.13% | 833,852 |
| 2011-11-14 | 2011-11-10 | 10.470 | 90,948 | +9,494 | 0.15% | 952,256 |
| 2011-11-08 | 2011-11-04 | 10.934 | 81,454 | +4,936 | 0.13% | 890,602 |
| 2011-11-07 | 2011-11-03 | 10.386 | 76,518 | +4,747 | 0.13% | 794,721 |
| 2011-11-02 | 2011-10-31 | 9.944 | 71,771 | +1,709 | 0.12% | 713,666 |
| 2011-10-27 | 2011-10-25 | 9.206 | 70,062 | +949 | 0.12% | 645,012 |
| 2011-10-26 | 2011-10-24 | 9.164 | 69,113 | +1,899 | 0.11% | 633,364 |
| 2011-08-24 | 2011-08-22 | 10.850 | 67,214 | -759 | 0.11% | 729,241 |
| 2011-08-01 | 2011-07-28 | 14.157 | 67,973 | +759 | 0.11% | 962,298 |
| 2011-07-13 | 2011-07-11 | 15.421 | 67,214 | -570 | 0.11% | 1,036,513 |
| 2011-07-06 | 2011-07-04 | 16.854 | 67,784 | +67,784 | 0.11% | 1,142,408 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy