History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 68,000 | +0 | 0.03% | 282,200 |
| 2025-10-13 | 2025-10-09 | 4.130 | 68,000 | +0 | 0.03% | 280,840 |
| 2025-10-10 | 2025-10-08 | 4.150 | 68,000 | +0 | 0.03% | 282,200 |
| 2025-10-09 | 2025-10-06 | 4.170 | 68,000 | +0 | 0.03% | 283,560 |
| 2025-10-08 | 2025-10-03 | 4.130 | 68,000 | +0 | 0.03% | 280,840 |
| 2025-10-06 | 2025-10-02 | 4.130 | 68,000 | -10,000 | 0.03% | 280,840 |
| 2025-09-30 | 2025-09-26 | 4.120 | 78,000 | -8,000 | 0.03% | 321,360 |
| 2025-09-29 | 2025-09-25 | 4.110 | 86,000 | +18,000 | 0.03% | 353,460 |
| 2025-09-12 | 2025-09-10 | 4.360 | 68,000 | -30,000 | 0.03% | 296,480 |
| 2025-09-10 | 2025-09-08 | 4.080 | 98,000 | +10,000 | 0.04% | 399,840 |
| 2025-09-09 | 2025-09-05 | 4.080 | 88,000 | +10,000 | 0.03% | 359,040 |
| 2025-09-08 | 2025-09-04 | 4.070 | 78,000 | -2,000 | 0.03% | 317,460 |
| 2025-09-05 | 2025-09-03 | 4.070 | 80,000 | +10,000 | 0.03% | 325,600 |
| 2025-08-25 | 2025-08-21 | 4.400 | 70,000 | -4,000 | 0.03% | 308,000 |
| 2025-08-22 | 2025-08-20 | 4.290 | 74,000 | +2,000 | 0.03% | 317,460 |
| 2025-08-18 | 2025-08-14 | 4.340 | 72,000 | +12,000 | 0.03% | 312,480 |
| 2025-08-07 | 2025-08-05 | 4.770 | 60,000 | -1,200 | 0.02% | 286,200 |
| 2025-08-06 | 2025-08-04 | 4.170 | 61,200 | +1,200 | 0.02% | 255,204 |
| 2025-08-01 | 2025-07-30 | 4.720 | 60,000 | -4,800 | 0.02% | 283,200 |
| 2025-07-31 | 2025-07-29 | 4.040 | 64,800 | -800 | 0.03% | 261,792 |
| 2025-07-16 | 2025-07-14 | 4.550 | 65,600 | +20,000 | 0.03% | 298,480 |
| 2025-07-15 | 2025-07-11 | 4.220 | 45,600 | -30,000 | 0.02% | 192,432 |
| 2025-07-10 | 2025-07-08 | 4.270 | 75,600 | +400 | 0.03% | 322,812 |
| 2025-07-07 | 2025-07-03 | 4.390 | 75,200 | -80,000 | 0.03% | 330,128 |
| 2025-07-04 | 2025-07-02 | 4.460 | 155,200 | +100,000 | 0.06% | 692,192 |
| 2025-07-02 | 2025-06-27 | 4.180 | 55,200 | +14,800 | 0.02% | 230,736 |
| 2025-06-30 | 2025-06-26 | 4.500 | 40,400 | +400 | 0.02% | 181,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 40,000 | -4,000 | 0.02% | 150,400 |
| 2025-06-26 | 2025-06-24 | 4.330 | 44,000 | -96,000 | 0.02% | 190,520 |
| 2025-06-25 | 2025-06-23 | 5.650 | 140,000 | +98,800 | 0.05% | 791,000 |
| 2025-06-24 | 2025-06-20 | 5.200 | 41,200 | +1,200 | 0.02% | 214,240 |
| 2025-06-23 | 2025-06-19 | 5.430 | 40,000 | -100,000 | 0.02% | 217,200 |
| 2025-06-20 | 2025-06-18 | 5.650 | 140,000 | +100,000 | 0.05% | 791,000 |
| 2025-06-19 | 2025-06-17 | 5.230 | 40,000 | -258,000 | 0.02% | 209,200 |
| 2025-06-18 | 2025-06-16 | 5.360 | 298,000 | +150,000 | 0.12% | 1,597,280 |
| 2025-06-17 | 2025-06-13 | 4.040 | 148,000 | +96,800 | 0.06% | 597,920 |
| 2025-06-11 | 2025-06-09 | 2.410 | 51,200 | -36,800 | 0.02% | 123,392 |
| 2025-06-10 | 2025-06-06 | 2.360 | 88,000 | +36,800 | 0.03% | 207,680 |
| 2025-06-09 | 2025-06-05 | 2.330 | 51,200 | -102,000 | 0.02% | 119,296 |
| 2025-06-06 | 2025-06-04 | 2.450 | 153,200 | +101,600 | 0.06% | 375,340 |
| 2025-05-19 | 2025-05-15 | 2.720 | 51,600 | -1,200 | 0.02% | 140,352 |
| 2025-05-16 | 2025-05-14 | 2.960 | 52,800 | +2,000 | 0.02% | 156,288 |
| 2025-05-14 | 2025-05-12 | 2.960 | 50,800 | +8,800 | 0.02% | 150,368 |
| 2025-05-13 | 2025-05-09 | 2.770 | 42,000 | +1,200 | 0.02% | 116,340 |
| 2025-05-12 | 2025-05-08 | 3.400 | 40,800 | +800 | 0.02% | 138,720 |
| 2025-05-09 | 2025-05-07 | 4.700 | 40,000 | -50,800 | 0.02% | 188,000 |
| 2025-05-08 | 2025-05-06 | 5.020 | 90,800 | +50,800 | 0.04% | 455,816 |
| 2025-03-06 | 2025-03-04 | 1.260 | 40,000 | -10,000 | 0.02% | 50,400 |
| 2025-03-03 | 2025-02-27 | 1.330 | 50,000 | +10,000 | 0.02% | 66,500 |
| 2023-08-15 | 2023-08-11 | 2.530 | 40,000 | -10,000 | 0.02% | 101,200 |
| 2023-08-14 | 2023-08-10 | 2.640 | 50,000 | +10,000 | 0.02% | 132,000 |
| 2023-06-27 | 2023-06-23 | 2.410 | 40,000 | -400 | 0.02% | 96,400 |
| 2023-06-26 | 2023-06-21 | 2.680 | 40,400 | +400 | 0.02% | 108,272 |
| 2023-04-11 | 2023-04-04 | 2.810 | 40,000 | -16,000 | 0.02% | 112,400 |
| 2023-03-09 | 2023-03-07 | 2.940 | 56,000 | +16,000 | 0.02% | 164,640 |
| 2023-02-20 | 2023-02-16 | 2.920 | 40,000 | -12,000 | 0.02% | 116,800 |
| 2023-02-16 | 2023-02-14 | 3.010 | 52,000 | +12,000 | 0.02% | 156,520 |
| 2023-02-15 | 2023-02-13 | 3.130 | 40,000 | -12,000 | 0.02% | 125,200 |
| 2023-02-13 | 2023-02-09 | 3.000 | 52,000 | +12,000 | 0.02% | 156,000 |
| 2022-09-29 | 2022-09-27 | 3.130 | 40,000 | -4,000 | 0.02% | 125,200 |
| 2022-09-28 | 2022-09-26 | 2.960 | 44,000 | +4,000 | 0.02% | 130,240 |
| 2022-09-23 | 2022-09-21 | 3.200 | 40,000 | -2,000 | 0.02% | 128,000 |
| 2022-09-20 | 2022-09-16 | 3.000 | 42,000 | +2,000 | 0.02% | 126,000 |
| 2022-09-19 | 2022-09-15 | 3.340 | 40,000 | -2,000 | 0.02% | 133,600 |
| 2022-09-08 | 2022-09-06 | 2.930 | 42,000 | +2,000 | 0.02% | 123,060 |
| 2022-09-07 | 2022-09-05 | 3.090 | 40,000 | -2,000 | 0.02% | 123,600 |
| 2022-09-02 | 2022-08-31 | 2.840 | 42,000 | +2,000 | 0.02% | 119,280 |
| 2022-08-25 | 2022-08-23 | 3.200 | 40,000 | -2,000 | 0.02% | 128,000 |
| 2022-07-13 | 2022-07-11 | 3.040 | 42,000 | +2,000 | 0.02% | 127,680 |
| 2022-06-22 | 2022-06-20 | 3.050 | 40,000 | -50,000 | 0.02% | 122,000 |
| 2022-06-21 | 2022-06-17 | 3.070 | 90,000 | +50,000 | 0.04% | 276,300 |
| 2022-03-11 | 2022-03-09 | 3.780 | 40,000 | -26,000 | 0.02% | 151,200 |
| 2022-03-10 | 2022-03-08 | 3.900 | 66,000 | +26,000 | 0.03% | 257,400 |
| 2022-01-27 | 2022-01-25 | 4.270 | 40,000 | -10,000 | 0.02% | 170,800 |
| 2022-01-25 | 2022-01-21 | 4.580 | 50,000 | +10,000 | 0.02% | 229,000 |
| 2021-10-11 | 2021-10-07 | 4.250 | 40,000 | -5,200 | 0.02% | 170,000 |
| 2021-09-28 | 2021-09-24 | 4.690 | 45,200 | +5,200 | 0.02% | 211,988 |
| 2021-08-10 | 2021-08-06 | 4.250 | 40,000 | -56,800 | 0.02% | 170,000 |
| 2021-08-06 | 2021-08-04 | 4.530 | 96,800 | -30,000 | 0.04% | 438,504 |
| 2021-08-05 | 2021-08-03 | 4.460 | 126,800 | -110,000 | 0.05% | 565,528 |
| 2021-08-02 | 2021-07-29 | 4.730 | 236,800 | +127,600 | 0.09% | 1,120,064 |
| 2021-07-30 | 2021-07-28 | 4.450 | 109,200 | +69,200 | 0.04% | 485,940 |
| 2021-07-19 | 2021-07-15 | 5.530 | 40,000 | -20,000 | 0.02% | 221,200 |
| 2021-07-16 | 2021-07-14 | 5.850 | 60,000 | +20,000 | 0.02% | 351,000 |
| 2021-07-15 | 2021-07-13 | 5.990 | 40,000 | -50,000 | 0.02% | 239,600 |
| 2021-07-14 | 2021-07-12 | 5.790 | 90,000 | +50,000 | 0.04% | 521,100 |
| 2021-07-13 | 2021-07-09 | 5.970 | 40,000 | -97,200 | 0.02% | 238,800 |
| 2021-07-12 | 2021-07-08 | 4.900 | 137,200 | +60,000 | 0.05% | 672,280 |
| 2021-07-09 | 2021-07-07 | 5.340 | 77,200 | +37,200 | 0.03% | 412,248 |
| 2021-06-28 | 2021-06-24 | 5.960 | 40,000 | -20,000 | 0.02% | 238,400 |
| 2021-06-23 | 2021-06-21 | 6.370 | 60,000 | -10,000 | 0.02% | 382,200 |
| 2021-06-22 | 2021-06-18 | 6.380 | 70,000 | +20,000 | 0.03% | 446,600 |
| 2021-06-21 | 2021-06-17 | 6.420 | 50,000 | +10,000 | 0.02% | 321,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 40,000 | -70,800 | 0.02% | 228,000 |
| 2021-06-10 | 2021-06-08 | 6.000 | 110,800 | -143,600 | 0.04% | 664,800 |
| 2021-06-08 | 2021-06-04 | 6.230 | 254,400 | -4,000 | 0.10% | 1,584,912 |
| 2021-06-07 | 2021-06-03 | 5.920 | 258,400 | +4,000 | 0.10% | 1,529,728 |
| 2021-06-04 | 2021-06-02 | 7.660 | 254,400 | +96,000 | 0.10% | 1,948,704 |
| 2021-06-02 | 2021-05-31 | 8.180 | 158,400 | +54,400 | 0.06% | 1,295,712 |
| 2021-06-01 | 2021-05-28 | 8.000 | 104,000 | -20,000 | 0.04% | 832,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 124,000 | -54,000 | 0.05% | 1,029,200 |
| 2021-05-28 | 2021-05-26 | 8.990 | 178,000 | +106,000 | 0.07% | 1,600,220 |
| 2021-05-27 | 2021-05-25 | 7.660 | 72,000 | -10,000 | 0.03% | 551,520 |
| 2021-05-26 | 2021-05-24 | 7.360 | 82,000 | +30,000 | 0.03% | 603,520 |
| 2021-05-25 | 2021-05-21 | 6.870 | 52,000 | -28,000 | 0.02% | 357,240 |
| 2021-05-24 | 2021-05-20 | 9.180 | 80,000 | -90,000 | 0.03% | 734,400 |
| 2021-05-21 | 2021-05-18 | 7.500 | 170,000 | -60,000 | 0.07% | 1,275,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 230,000 | +108,000 | 0.09% | 1,175,300 |
| 2021-05-18 | 2021-05-14 | 4.970 | 122,000 | -4,000 | 0.05% | 606,340 |
| 2021-05-17 | 2021-05-13 | 5.380 | 126,000 | +6,000 | 0.05% | 677,880 |
| 2021-05-14 | 2021-05-12 | 6.300 | 120,000 | +40,000 | 0.05% | 756,000 |
| 2021-05-12 | 2021-05-10 | 5.710 | 80,000 | -2,000 | 0.03% | 456,800 |
| 2021-05-10 | 2021-05-06 | 4.150 | 82,000 | -10,000 | 0.03% | 340,300 |
| 2021-04-29 | 2021-04-27 | 3.320 | 92,000 | -10,000 | 0.04% | 305,440 |
| 2021-04-14 | 2021-04-12 | 4.240 | 102,000 | -2,000 | 0.04% | 432,480 |
| 2021-04-13 | 2021-04-09 | 3.700 | 104,000 | -10,000 | 0.04% | 384,800 |
| 2021-04-12 | 2021-04-08 | 3.490 | 114,000 | -4,000 | 0.04% | 397,860 |
| 2021-03-31 | 2021-03-29 | 2.030 | 118,000 | -50,000 | 0.05% | 239,540 |
| 2021-03-30 | 2021-03-26 | 2.070 | 168,000 | +50,000 | 0.07% | 347,760 |
| 2021-03-26 | 2021-03-24 | 2.130 | 118,000 | -12,000 | 0.05% | 251,340 |
| 2021-03-23 | 2021-03-19 | 2.200 | 130,000 | +22,000 | 0.05% | 286,000 |
| 2021-03-18 | 2021-03-16 | 2.350 | 108,000 | -10,000 | 0.04% | 253,800 |
| 2021-03-17 | 2021-03-15 | 2.340 | 118,000 | -30,000 | 0.05% | 276,120 |
| 2021-03-15 | 2021-03-11 | 2.070 | 148,000 | -100,000 | 0.06% | 306,360 |
| 2021-03-12 | 2021-03-10 | 2.140 | 248,000 | +90,000 | 0.10% | 530,720 |
| 2021-03-11 | 2021-03-09 | 1.850 | 158,000 | +10,000 | 0.06% | 292,300 |
| 2021-03-09 | 2021-03-05 | 1.910 | 148,000 | +4,000 | 0.06% | 282,680 |
| 2021-03-01 | 2021-02-25 | 2.060 | 144,000 | -100,000 | 0.06% | 296,640 |
| 2021-02-26 | 2021-02-24 | 2.050 | 244,000 | +100,000 | 0.10% | 500,200 |
| 2021-01-11 | 2021-01-07 | 0.900 | 144,000 | -10,000 | 0.06% | 129,600 |
| 2019-11-21 | 2019-11-19 | 0.940 | 154,000 | -78,000 | 0.06% | 144,760 |
| 2019-11-20 | 2019-11-18 | 0.950 | 232,000 | -400 | 0.09% | 220,400 |
| 2019-11-19 | 2019-11-15 | 0.980 | 232,400 | -60,400 | 0.09% | 227,752 |
| 2019-11-18 | 2019-11-14 | 0.990 | 292,800 | -61,200 | 0.11% | 289,872 |
| 2018-07-05 | 2018-07-03 | 1.280 | 354,000 | -20,000 | 0.14% | 453,120 |
| 2018-06-21 | 2018-06-19 | 1.380 | 374,000 | -50,000 | 0.15% | 516,120 |
| 2018-06-19 | 2018-06-14 | 1.460 | 424,000 | +50,000 | 0.17% | 619,040 |
| 2018-04-17 | 2018-04-13 | 1.360 | 374,000 | -10,000 | 0.15% | 508,640 |
| 2018-02-05 | 2018-02-01 | 1.340 | 384,000 | +10,000 | 0.15% | 514,560 |
| 2018-01-26 | 2018-01-24 | 1.410 | 374,000 | -21,600 | 0.15% | 527,340 |
| 2018-01-11 | 2018-01-09 | 1.320 | 395,600 | -18,400 | 0.15% | 522,192 |
| 2017-12-07 | 2017-12-05 | 1.270 | 414,000 | +20,000 | 0.16% | 525,780 |
| 2017-11-28 | 2017-11-24 | 1.350 | 394,000 | -10,000 | 0.15% | 531,900 |
| 2017-10-27 | 2017-10-25 | 1.430 | 404,000 | +20,000 | 0.16% | 577,720 |
| 2017-10-25 | 2017-10-23 | 1.450 | 384,000 | +10,000 | 0.15% | 556,800 |
| 2017-09-08 | 2017-09-06 | 1.330 | 374,000 | -20,000 | 0.15% | 497,420 |
| 2017-07-31 | 2017-07-27 | 1.390 | 394,000 | -20,000 | 0.15% | 547,660 |
| 2017-07-25 | 2017-07-21 | 1.650 | 414,000 | +10,800 | 0.16% | 683,100 |
| 2017-07-05 | 2017-07-03 | 1.290 | 403,200 | -23,200 | 0.16% | 520,128 |
| 2017-06-30 | 2017-06-28 | 1.110 | 426,400 | +13,200 | 0.17% | 473,304 |
| 2017-06-21 | 2017-06-19 | 1.220 | 413,200 | +10,000 | 0.16% | 504,104 |
| 2017-06-16 | 2017-06-14 | 1.270 | 403,200 | -9,600 | 0.16% | 512,064 |
| 2017-06-14 | 2017-06-12 | 1.220 | 412,800 | +1,600 | 0.16% | 503,616 |
| 2017-06-12 | 2017-06-08 | 1.360 | 411,200 | -12,000 | 0.16% | 559,232 |
| 2017-05-16 | 2017-05-12 | 1.250 | 423,200 | -20,000 | 0.17% | 529,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 443,200 | -23,200 | 0.17% | 558,432 |
| 2017-05-11 | 2017-05-09 | 1.280 | 466,400 | -16,800 | 0.18% | 596,992 |
| 2017-05-05 | 2017-05-02 | 1.370 | 483,200 | -20,000 | 0.19% | 661,984 |
| 2017-04-28 | 2017-04-26 | 1.380 | 503,200 | -29,600 | 0.20% | 694,416 |
| 2017-04-26 | 2017-04-24 | 1.330 | 532,800 | -20,400 | 0.21% | 708,624 |
| 2017-04-24 | 2017-04-20 | 1.420 | 553,200 | -100,000 | 0.22% | 785,544 |
| 2017-04-18 | 2017-04-12 | 1.550 | 653,200 | +20,000 | 0.26% | 1,012,460 |
| 2017-04-13 | 2017-04-11 | 1.510 | 633,200 | -50,000 | 0.25% | 956,132 |
| 2017-04-12 | 2017-04-10 | 1.430 | 683,200 | -19,200 | 0.27% | 976,976 |
| 2017-04-10 | 2017-04-06 | 2.000 | 702,400 | +180,400 | 0.27% | 1,404,800 |
| 2017-04-07 | 2017-04-05 | 2.190 | 522,000 | -60,400 | 0.20% | 1,143,180 |
| 2017-03-28 | 2017-03-24 | 2.240 | 582,400 | -100,000 | 0.23% | 1,304,576 |
| 2017-03-27 | 2017-03-23 | 2.230 | 682,400 | -20,000 | 0.27% | 1,521,752 |
| 2017-03-24 | 2017-03-22 | 2.260 | 702,400 | -20,800 | 0.27% | 1,587,424 |
| 2017-03-20 | 2017-03-16 | 2.350 | 723,200 | +10,800 | 0.28% | 1,699,520 |
| 2017-03-13 | 2017-03-09 | 2.350 | 712,400 | +10,000 | 0.28% | 1,674,140 |
| 2017-03-10 | 2017-03-08 | 2.400 | 702,400 | -95,200 | 0.27% | 1,685,760 |
| 2017-03-09 | 2017-03-07 | 2.400 | 797,600 | -76,000 | 0.31% | 1,914,240 |
| 2017-03-08 | 2017-03-06 | 2.220 | 873,600 | -24,000 | 0.34% | 1,939,392 |
| 2017-03-02 | 2017-02-28 | 2.240 | 897,600 | -93,600 | 0.35% | 2,010,624 |
| 2017-02-27 | 2017-02-23 | 2.400 | 991,200 | +10,000 | 0.39% | 2,378,880 |
| 2017-02-20 | 2017-02-16 | 2.380 | 981,200 | -10,000 | 0.38% | 2,335,256 |
| 2017-02-17 | 2017-02-15 | 2.410 | 991,200 | +70,000 | 0.39% | 2,388,792 |
| 2017-02-15 | 2017-02-13 | 2.330 | 921,200 | -120,000 | 0.36% | 2,146,396 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,041,200 | -60,000 | 0.41% | 2,415,584 |
| 2017-02-13 | 2017-02-09 | 2.350 | 1,101,200 | -20,000 | 0.43% | 2,587,820 |
| 2017-02-10 | 2017-02-08 | 2.350 | 1,121,200 | -58,400 | 0.44% | 2,634,820 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,179,600 | -90,800 | 0.46% | 2,807,448 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,270,400 | -50,000 | 0.50% | 2,985,440 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,320,400 | -90,800 | 0.52% | 3,208,572 |
| 2017-02-06 | 2017-02-02 | 2.820 | 1,411,200 | -20,000 | 0.55% | 3,979,584 |
| 2017-02-02 | 2017-01-27 | 2.860 | 1,431,200 | -64,000 | 0.56% | 4,093,232 |
| 2017-02-01 | 2017-01-25 | 2.830 | 1,495,200 | -50,000 | 0.58% | 4,231,416 |
| 2017-01-26 | 2017-01-24 | 2.820 | 1,545,200 | -30,000 | 0.60% | 4,357,464 |
| 2017-01-25 | 2017-01-23 | 2.830 | 1,575,200 | -52,400 | 0.62% | 4,457,816 |
| 2017-01-24 | 2017-01-20 | 2.820 | 1,627,600 | -107,200 | 0.64% | 4,589,832 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,734,800 | -117,200 | 0.68% | 4,822,744 |
| 2017-01-20 | 2017-01-18 | 2.710 | 1,852,000 | -45,600 | 0.72% | 5,018,920 |
| 2017-01-19 | 2017-01-17 | 2.670 | 1,897,600 | -60,400 | 0.74% | 5,066,592 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,958,000 | -52,400 | 0.76% | 5,286,600 |
| 2017-01-17 | 2017-01-13 | 2.800 | 2,010,400 | -39,200 | 0.78% | 5,629,120 |
| 2017-01-13 | 2017-01-11 | 2.760 | 2,049,600 | -26,800 | 0.80% | 5,656,896 |
| 2017-01-12 | 2017-01-10 | 2.770 | 2,076,400 | +800 | 0.81% | 5,751,628 |
| 2017-01-11 | 2017-01-09 | 2.780 | 2,075,600 | +46,000 | 0.81% | 5,770,168 |
| 2017-01-10 | 2017-01-06 | 2.720 | 2,029,600 | +10,000 | 0.79% | 5,520,512 |
| 2017-01-09 | 2017-01-05 | 2.810 | 2,019,600 | -73,600 | 0.79% | 5,675,076 |
| 2017-01-06 | 2017-01-04 | 2.790 | 2,093,200 | -261,600 | 0.82% | 5,840,028 |
| 2017-01-05 | 2017-01-03 | 2.700 | 2,354,800 | +20,000 | 0.92% | 6,357,960 |
| 2017-01-04 | 2016-12-30 | 2.700 | 2,334,800 | +46,000 | 0.91% | 6,303,960 |
| 2017-01-03 | 2016-12-29 | 2.670 | 2,288,800 | -20,000 | 0.89% | 6,111,096 |
| 2016-12-30 | 2016-12-28 | 2.690 | 2,308,800 | -130,000 | 0.90% | 6,210,672 |
| 2016-12-29 | 2016-12-23 | 2.700 | 2,438,800 | -110,800 | 0.95% | 6,584,760 |
| 2016-12-23 | 2016-12-21 | 2.770 | 2,549,600 | +20,000 | 1.00% | 7,062,392 |
| 2016-12-21 | 2016-12-19 | 2.880 | 2,529,600 | -40,000 | 0.99% | 7,285,248 |
| 2016-12-20 | 2016-12-16 | 2.920 | 2,569,600 | -40,000 | 1.00% | 7,503,232 |
| 2016-12-19 | 2016-12-15 | 2.900 | 2,609,600 | -30,000 | 1.02% | 7,567,840 |
| 2016-12-15 | 2016-12-13 | 3.030 | 2,639,600 | -60,000 | 1.03% | 7,997,988 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,699,600 | -99,200 | 1.05% | 7,990,816 |
| 2016-12-13 | 2016-12-09 | 3.190 | 2,798,800 | -10,000 | 1.09% | 8,928,172 |
| 2016-12-12 | 2016-12-08 | 3.250 | 2,808,800 | -146,400 | 1.10% | 9,128,600 |
| 2016-12-09 | 2016-12-07 | 3.250 | 2,955,200 | -168,400 | 1.15% | 9,604,400 |
| 2016-12-08 | 2016-12-06 | 3.210 | 3,123,600 | -41,200 | 1.22% | 10,026,756 |
| 2016-12-07 | 2016-12-05 | 3.260 | 3,164,800 | +30,000 | 1.24% | 10,317,248 |
| 2016-12-06 | 2016-12-02 | 3.390 | 3,134,800 | -20,000 | 1.22% | 10,626,972 |
| 2016-12-05 | 2016-12-01 | 3.460 | 3,154,800 | -92,800 | 1.23% | 10,915,608 |
| 2016-12-02 | 2016-11-30 | 3.420 | 3,247,600 | +62,800 | 1.27% | 11,106,792 |
| 2016-12-01 | 2016-11-29 | 3.430 | 3,184,800 | -800 | 1.24% | 10,923,864 |
| 2016-11-30 | 2016-11-28 | 3.650 | 3,185,600 | +9,600 | 1.24% | 11,627,440 |
| 2016-11-29 | 2016-11-25 | 3.630 | 3,176,000 | +76,400 | 1.24% | 11,528,880 |
| 2016-11-28 | 2016-11-24 | 3.670 | 3,099,600 | +55,200 | 1.21% | 11,375,532 |
| 2016-11-25 | 2016-11-23 | 3.690 | 3,044,400 | +70,000 | 1.19% | 11,233,836 |
| 2016-11-24 | 2016-11-22 | 3.740 | 2,974,400 | +50,400 | 1.16% | 11,124,256 |
| 2016-11-23 | 2016-11-21 | 3.720 | 2,924,000 | +70,000 | 1.14% | 10,877,280 |
| 2016-11-22 | 2016-11-18 | 3.670 | 2,854,000 | +66,000 | 1.11% | 10,474,180 |
| 2016-11-21 | 2016-11-17 | 3.720 | 2,788,000 | +189,600 | 1.09% | 10,371,360 |
| 2016-11-18 | 2016-11-16 | 3.860 | 2,598,400 | +270,800 | 1.01% | 10,029,824 |
| 2016-11-17 | 2016-11-15 | 3.810 | 2,327,600 | +220,000 | 0.91% | 8,868,156 |
| 2016-11-16 | 2016-11-14 | 3.820 | 2,107,600 | +194,800 | 0.82% | 8,051,032 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,912,800 | -22,800 | 0.75% | 7,421,664 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,935,600 | -322,000 | 0.76% | 7,510,128 |
| 2016-11-11 | 2016-11-09 | 3.680 | 2,257,600 | +130,800 | 0.88% | 8,307,968 |
| 2016-11-10 | 2016-11-08 | 3.790 | 2,126,800 | -30,400 | 0.83% | 8,060,572 |
| 2016-11-09 | 2016-11-07 | 3.790 | 2,157,200 | +6,000 | 0.84% | 8,175,788 |
| 2016-11-07 | 2016-11-03 | 3.700 | 2,151,200 | +12,400 | 0.84% | 7,959,440 |
| 2016-11-04 | 2016-11-02 | 3.750 | 2,138,800 | -14,000 | 0.84% | 8,020,500 |
| 2016-11-03 | 2016-11-01 | 3.780 | 2,152,800 | -10,000 | 0.84% | 8,137,584 |
| 2016-11-02 | 2016-10-31 | 3.770 | 2,162,800 | +74,000 | 0.84% | 8,153,756 |
| 2016-11-01 | 2016-10-28 | 3.880 | 2,088,800 | +118,000 | 0.82% | 8,104,544 |
| 2016-10-31 | 2016-10-27 | 3.910 | 1,970,800 | +37,200 | 0.77% | 7,705,828 |
| 2016-10-28 | 2016-10-26 | 3.860 | 1,933,600 | +28,400 | 0.75% | 7,463,696 |
| 2016-10-27 | 2016-10-25 | 3.890 | 1,905,200 | +22,800 | 0.74% | 7,411,228 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,882,400 | -246,400 | 0.73% | 7,360,184 |
| 2016-10-25 | 2016-10-20 | 3.810 | 2,128,800 | -58,000 | 0.83% | 8,110,728 |
| 2016-10-24 | 2016-10-19 | 3.760 | 2,186,800 | +430,000 | 0.85% | 8,222,368 |
| 2016-10-20 | 2016-10-18 | 3.740 | 1,756,800 | +100,000 | 0.69% | 6,570,432 |
| 2016-10-19 | 2016-10-17 | 3.650 | 1,656,800 | +210,000 | 0.65% | 6,047,320 |
| 2016-10-18 | 2016-10-14 | 3.730 | 1,446,800 | -169,600 | 0.56% | 5,396,564 |
| 2016-10-17 | 2016-10-13 | 3.680 | 1,616,400 | +19,600 | 0.63% | 5,948,352 |
| 2016-10-14 | 2016-10-12 | 3.700 | 1,596,800 | +10,000 | 0.62% | 5,908,160 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,586,800 | +90,000 | 0.62% | 5,791,820 |
| 2016-10-12 | 2016-10-07 | 3.740 | 1,496,800 | +2,000 | 0.58% | 5,598,032 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,494,800 | -963,200 | 0.58% | 5,560,656 |
| 2016-10-07 | 2016-10-05 | 3.560 | 2,458,000 | -12,800 | 0.96% | 8,750,480 |
| 2016-10-06 | 2016-10-04 | 3.520 | 2,470,800 | -72,000 | 0.96% | 8,697,216 |
| 2016-10-05 | 2016-10-03 | 3.440 | 2,542,800 | +8,000 | 0.99% | 8,747,232 |
| 2016-10-04 | 2016-09-30 | 3.400 | 2,534,800 | +50,000 | 0.99% | 8,618,320 |
| 2016-10-03 | 2016-09-29 | 3.480 | 2,484,800 | +74,000 | 0.97% | 8,647,104 |
| 2016-09-30 | 2016-09-28 | 3.460 | 2,410,800 | +6,400 | 0.94% | 8,341,368 |
| 2016-09-29 | 2016-09-27 | 3.430 | 2,404,400 | +9,200 | 0.94% | 8,247,092 |
| 2016-09-28 | 2016-09-26 | 3.370 | 2,395,200 | +30,000 | 0.94% | 8,071,824 |
| 2016-09-27 | 2016-09-23 | 3.460 | 2,365,200 | -29,600 | 0.92% | 8,183,592 |
| 2016-09-26 | 2016-09-22 | 3.460 | 2,394,800 | +11,200 | 0.94% | 8,286,008 |
| 2016-09-23 | 2016-09-21 | 3.510 | 2,383,600 | -35,200 | 0.93% | 8,366,436 |
| 2016-09-22 | 2016-09-20 | 3.490 | 2,418,800 | -80,000 | 0.94% | 8,441,612 |
| 2016-09-20 | 2016-09-15 | 3.430 | 2,498,800 | -30,000 | 0.98% | 8,570,884 |
| 2016-09-19 | 2016-09-14 | 3.380 | 2,528,800 | +10,000 | 0.99% | 8,547,344 |
| 2016-09-15 | 2016-09-13 | 3.390 | 2,518,800 | -800 | 0.98% | 8,538,732 |
| 2016-09-14 | 2016-09-12 | 3.400 | 2,519,600 | +155,600 | 0.98% | 8,566,640 |
| 2016-09-13 | 2016-09-09 | 3.560 | 2,364,000 | +782,400 | 0.92% | 8,415,840 |
| 2016-09-12 | 2016-09-08 | 3.570 | 1,581,600 | +258,800 | 0.62% | 5,646,312 |
| 2016-09-09 | 2016-09-07 | 3.430 | 1,322,800 | +281,200 | 0.52% | 4,537,204 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,041,600 | +224,400 | 0.41% | 3,541,440 |
| 2016-09-07 | 2016-09-05 | 3.360 | 817,200 | -23,600 | 0.32% | 2,745,792 |
| 2016-09-06 | 2016-09-02 | 3.270 | 840,800 | +140,000 | 0.33% | 2,749,416 |
| 2016-09-05 | 2016-09-01 | 3.280 | 700,800 | +20,000 | 0.27% | 2,298,624 |
| 2016-09-01 | 2016-08-30 | 3.380 | 680,800 | +176,000 | 0.27% | 2,301,104 |
| 2016-08-30 | 2016-08-26 | 3.200 | 504,800 | +10,000 | 0.20% | 1,615,360 |
| 2016-08-29 | 2016-08-25 | 3.300 | 494,800 | -14,000 | 0.19% | 1,632,840 |
| 2016-08-22 | 2016-08-18 | 3.380 | 508,800 | +6,000 | 0.20% | 1,719,744 |
| 2016-08-19 | 2016-08-17 | 3.400 | 502,800 | +4,000 | 0.20% | 1,709,520 |
| 2016-08-18 | 2016-08-16 | 3.770 | 498,800 | +40,000 | 0.19% | 1,880,476 |
| 2016-08-17 | 2016-08-15 | 3.560 | 458,800 | -40,000 | 0.18% | 1,633,328 |
| 2016-08-16 | 2016-08-12 | 3.470 | 498,800 | +40,000 | 0.19% | 1,730,836 |
| 2016-07-27 | 2016-07-25 | 3.340 | 458,800 | -16,000 | 0.18% | 1,532,392 |
| 2016-07-25 | 2016-07-21 | 3.280 | 474,800 | +1,200 | 0.19% | 1,557,344 |
| 2016-07-22 | 2016-07-20 | 3.270 | 473,600 | +14,800 | 0.18% | 1,548,672 |
| 2016-07-15 | 2016-07-13 | 3.170 | 458,800 | -6,000 | 0.18% | 1,454,396 |
| 2016-07-14 | 2016-07-12 | 3.160 | 464,800 | +6,000 | 0.18% | 1,468,768 |
| 2016-07-07 | 2016-07-05 | 3.070 | 458,800 | -10,800 | 0.18% | 1,408,516 |
| 2016-07-05 | 2016-06-30 | 3.190 | 469,600 | +10,800 | 0.18% | 1,498,024 |
| 2016-07-04 | 2016-06-29 | 3.230 | 458,800 | -54,800 | 0.18% | 1,481,924 |
| 2016-06-30 | 2016-06-28 | 3.310 | 513,600 | -40,000 | 0.20% | 1,700,016 |
| 2016-06-29 | 2016-06-27 | 3.130 | 553,600 | +41,600 | 0.22% | 1,732,768 |
| 2016-06-28 | 2016-06-24 | 3.030 | 512,000 | +8,000 | 0.20% | 1,551,360 |
| 2016-06-27 | 2016-06-23 | 3.050 | 504,000 | -38,800 | 0.20% | 1,537,200 |
| 2016-06-24 | 2016-06-22 | 3.010 | 542,800 | +80,800 | 0.21% | 1,633,828 |
| 2016-06-17 | 2016-06-15 | 2.720 | 462,000 | -20,000 | 0.18% | 1,256,640 |
| 2016-06-16 | 2016-06-14 | 2.730 | 482,000 | -18,000 | 0.19% | 1,315,860 |
| 2016-06-15 | 2016-06-13 | 2.690 | 500,000 | +18,000 | 0.20% | 1,345,000 |
| 2016-06-14 | 2016-06-10 | 2.810 | 482,000 | +20,000 | 0.19% | 1,354,420 |
| 2016-06-07 | 2016-06-03 | 3.030 | 462,000 | -13,200 | 0.18% | 1,399,860 |
| 2016-06-02 | 2016-05-31 | 2.920 | 475,200 | -19,200 | 0.19% | 1,387,584 |
| 2016-06-01 | 2016-05-30 | 2.770 | 494,400 | +9,200 | 0.19% | 1,369,488 |
| 2016-05-31 | 2016-05-27 | 2.780 | 485,200 | -16,000 | 0.19% | 1,348,856 |
| 2016-05-30 | 2016-05-26 | 2.740 | 501,200 | -20,000 | 0.20% | 1,373,288 |
| 2016-05-27 | 2016-05-25 | 2.740 | 521,200 | +6,000 | 0.20% | 1,428,088 |
| 2016-05-25 | 2016-05-23 | 2.660 | 515,200 | -10,000 | 0.20% | 1,370,432 |
| 2016-05-19 | 2016-05-17 | 2.800 | 525,200 | +30,000 | 0.21% | 1,470,560 |
| 2016-05-12 | 2016-05-10 | 2.880 | 495,200 | -8,000 | 0.19% | 1,426,176 |
| 2016-05-11 | 2016-05-09 | 2.810 | 503,200 | +28,000 | 0.20% | 1,413,992 |
| 2016-05-09 | 2016-05-05 | 3.080 | 475,200 | -6,000 | 0.19% | 1,463,616 |
| 2016-05-06 | 2016-05-04 | 3.000 | 481,200 | +6,000 | 0.19% | 1,443,600 |
| 2016-05-04 | 2016-04-29 | 3.070 | 475,200 | -20,000 | 0.19% | 1,458,864 |
| 2016-04-28 | 2016-04-26 | 2.960 | 495,200 | -8,800 | 0.19% | 1,465,792 |
| 2016-04-27 | 2016-04-25 | 2.960 | 504,000 | -1,200 | 0.20% | 1,491,840 |
| 2016-04-15 | 2016-04-13 | 2.680 | 505,200 | -12,000 | 0.20% | 1,353,936 |
| 2016-04-14 | 2016-04-12 | 2.640 | 517,200 | -36,000 | 0.20% | 1,365,408 |
| 2016-04-13 | 2016-04-11 | 2.670 | 553,200 | +36,000 | 0.22% | 1,477,044 |
| 2016-04-11 | 2016-04-07 | 2.580 | 517,200 | -10,000 | 0.20% | 1,334,376 |
| 2016-04-07 | 2016-04-05 | 2.530 | 527,200 | -34,000 | 0.21% | 1,333,816 |
| 2016-04-05 | 2016-03-31 | 2.540 | 561,200 | -10,000 | 0.22% | 1,425,448 |
| 2016-04-01 | 2016-03-30 | 2.590 | 571,200 | +10,000 | 0.22% | 1,479,408 |
| 2016-03-31 | 2016-03-29 | 2.500 | 561,200 | +20,000 | 0.22% | 1,403,000 |
| 2016-03-23 | 2016-03-21 | 2.730 | 541,200 | +10,000 | 0.21% | 1,477,476 |
| 2016-03-22 | 2016-03-18 | 2.700 | 531,200 | -26,000 | 0.21% | 1,434,240 |
| 2016-03-21 | 2016-03-17 | 2.670 | 557,200 | -4,000 | 0.22% | 1,487,724 |
| 2016-03-18 | 2016-03-16 | 2.590 | 561,200 | +10,000 | 0.22% | 1,453,508 |
| 2016-03-17 | 2016-03-15 | 2.630 | 551,200 | +10,000 | 0.22% | 1,449,656 |
| 2016-03-15 | 2016-03-11 | 2.610 | 541,200 | -24,000 | 0.21% | 1,412,532 |
| 2016-03-14 | 2016-03-10 | 2.520 | 565,200 | +24,000 | 0.22% | 1,424,304 |
| 2016-03-11 | 2016-03-09 | 2.690 | 541,200 | -10,000 | 0.21% | 1,455,828 |
| 2016-03-10 | 2016-03-08 | 2.720 | 551,200 | +10,000 | 0.22% | 1,499,264 |
| 2016-03-04 | 2016-03-02 | 2.430 | 541,200 | +10,000 | 0.21% | 1,315,116 |
| 2016-03-03 | 2016-03-01 | 2.340 | 531,200 | -30,000 | 0.21% | 1,243,008 |
| 2016-02-29 | 2016-02-25 | 2.400 | 561,200 | -10,000 | 0.22% | 1,346,880 |
| 2016-02-25 | 2016-02-23 | 2.440 | 571,200 | -36,800 | 0.22% | 1,393,728 |
| 2016-02-24 | 2016-02-22 | 2.370 | 608,000 | +16,000 | 0.24% | 1,440,960 |
| 2016-02-22 | 2016-02-18 | 2.360 | 592,000 | +7,200 | 0.23% | 1,397,120 |
| 2016-02-18 | 2016-02-16 | 2.430 | 584,800 | -8,800 | 0.23% | 1,421,064 |
| 2016-02-17 | 2016-02-15 | 2.340 | 593,600 | +4,400 | 0.23% | 1,389,024 |
| 2016-02-12 | 2016-02-05 | 2.430 | 589,200 | -9,200 | 0.23% | 1,431,756 |
| 2016-02-05 | 2016-02-03 | 2.190 | 598,400 | -16,000 | 0.23% | 1,310,496 |
| 2016-02-01 | 2016-01-28 | 2.250 | 614,400 | +16,000 | 0.24% | 1,382,400 |
| 2016-01-29 | 2016-01-27 | 2.260 | 598,400 | +2,000 | 0.23% | 1,352,384 |
| 2016-01-27 | 2016-01-25 | 2.390 | 596,400 | -20,000 | 0.23% | 1,425,396 |
| 2016-01-26 | 2016-01-22 | 2.360 | 616,400 | +25,200 | 0.24% | 1,454,704 |
| 2016-01-21 | 2016-01-19 | 2.630 | 591,200 | +4,400 | 0.23% | 1,554,856 |
| 2016-01-05 | 2015-12-31 | 3.140 | 586,800 | -2,800 | 0.23% | 1,842,552 |
| 2016-01-04 | 2015-12-29 | 3.150 | 589,600 | +18,400 | 0.23% | 1,857,240 |
| 2015-12-22 | 2015-12-18 | 3.090 | 571,200 | +23,600 | 0.22% | 1,765,008 |
| 2015-12-21 | 2015-12-17 | 3.120 | 547,600 | +8,400 | 0.21% | 1,708,512 |
| 2015-12-17 | 2015-12-15 | 3.060 | 539,200 | -6,000 | 0.21% | 1,649,952 |
| 2015-12-15 | 2015-12-11 | 2.970 | 545,200 | +6,000 | 0.21% | 1,619,244 |
| 2015-12-14 | 2015-12-10 | 2.950 | 539,200 | -13,200 | 0.21% | 1,590,640 |
| 2015-12-09 | 2015-12-07 | 3.410 | 552,400 | +10,000 | 0.22% | 1,883,684 |
| 2015-12-08 | 2015-12-04 | 3.490 | 542,400 | +10,000 | 0.21% | 1,892,976 |
| 2015-12-07 | 2015-12-03 | 3.570 | 532,400 | -10,000 | 0.21% | 1,900,668 |
| 2015-11-24 | 2015-11-20 | 3.620 | 542,400 | -14,000 | 0.21% | 1,963,488 |
| 2015-11-23 | 2015-11-19 | 3.480 | 556,400 | +2,400 | 0.22% | 1,936,272 |
| 2015-11-20 | 2015-11-18 | 3.210 | 554,000 | +1,600 | 0.22% | 1,778,340 |
| 2015-11-19 | 2015-11-17 | 3.330 | 552,400 | +6,000 | 0.22% | 1,839,492 |
| 2015-11-16 | 2015-11-12 | 3.420 | 546,400 | +16,000 | 0.21% | 1,868,688 |
| 2015-11-13 | 2015-11-11 | 3.510 | 530,400 | +4,000 | 0.21% | 1,861,704 |
| 2015-11-12 | 2015-11-10 | 3.180 | 526,400 | +10,000 | 0.21% | 1,673,952 |
| 2015-11-06 | 2015-11-04 | 3.190 | 516,400 | +50,000 | 0.20% | 1,647,316 |
| 2015-11-04 | 2015-11-02 | 2.850 | 466,400 | -10,000 | 0.18% | 1,329,240 |
| 2015-11-03 | 2015-10-30 | 2.930 | 476,400 | -23,200 | 0.19% | 1,395,852 |
| 2015-10-30 | 2015-10-28 | 2.990 | 499,600 | +1,200 | 0.20% | 1,493,804 |
| 2015-10-29 | 2015-10-27 | 3.020 | 498,400 | -7,200 | 0.19% | 1,505,168 |
| 2015-10-28 | 2015-10-26 | 3.020 | 505,600 | -27,200 | 0.20% | 1,526,912 |
| 2015-10-27 | 2015-10-23 | 3.110 | 532,800 | +2,400 | 0.21% | 1,657,008 |
| 2015-10-26 | 2015-10-22 | 3.150 | 530,400 | -12,000 | 0.21% | 1,670,760 |
| 2015-10-23 | 2015-10-20 | 3.120 | 542,400 | +50,000 | 0.21% | 1,692,288 |
| 2015-10-22 | 2015-10-19 | 3.040 | 492,400 | -25,200 | 0.19% | 1,496,896 |
| 2015-10-20 | 2015-10-16 | 3.210 | 517,600 | +41,200 | 0.20% | 1,661,496 |
| 2015-10-05 | 2015-09-30 | 2.580 | 476,400 | -67,600 | 0.19% | 1,229,112 |
| 2015-10-02 | 2015-09-29 | 2.560 | 544,000 | -12,400 | 0.21% | 1,392,640 |
| 2015-09-25 | 2015-09-23 | 2.670 | 556,400 | -24,000 | 0.22% | 1,485,588 |
| 2015-09-24 | 2015-09-22 | 2.730 | 580,400 | +24,000 | 0.23% | 1,584,492 |
| 2015-09-11 | 2015-09-09 | 2.920 | 556,400 | +80,000 | 0.22% | 1,624,688 |
| 2015-08-31 | 2015-08-27 | 2.860 | 476,400 | -10,000 | 0.19% | 1,362,504 |
| 2015-08-27 | 2015-08-25 | 2.710 | 486,400 | +6,000 | 0.19% | 1,318,144 |
| 2015-08-26 | 2015-08-24 | 2.650 | 480,400 | -10,000 | 0.19% | 1,273,060 |
| 2015-08-20 | 2015-08-18 | 3.250 | 490,400 | +14,000 | 0.19% | 1,593,800 |
| 2015-08-18 | 2015-08-14 | 3.450 | 476,400 | +12,000 | 0.19% | 1,643,580 |
| 2015-08-12 | 2015-08-10 | 3.520 | 464,400 | -3,200 | 0.18% | 1,634,688 |
| 2015-08-11 | 2015-08-07 | 3.280 | 467,600 | -20,000 | 0.18% | 1,533,728 |
| 2015-08-04 | 2015-07-31 | 3.080 | 487,600 | +10,000 | 0.19% | 1,501,808 |
| 2015-07-31 | 2015-07-29 | 3.220 | 477,600 | +20,000 | 0.19% | 1,537,872 |
| 2015-07-29 | 2015-07-27 | 3.160 | 457,600 | +1,200 | 0.18% | 1,446,016 |
| 2015-07-27 | 2015-07-23 | 3.540 | 456,400 | +30,000 | 0.18% | 1,615,656 |
| 2015-07-23 | 2015-07-21 | 3.610 | 426,400 | +10,000 | 0.17% | 1,539,304 |
| 2015-07-13 | 2015-07-09 | 3.120 | 416,400 | -10,000 | 0.16% | 1,299,168 |
| 2015-07-10 | 2015-07-08 | 2.590 | 426,400 | +10,000 | 0.17% | 1,104,376 |
| 2015-07-07 | 2015-07-03 | 3.850 | 416,400 | +800 | 0.16% | 1,603,140 |
| 2015-07-03 | 2015-06-30 | 4.500 | 415,600 | +9,200 | 0.16% | 1,870,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 406,400 | -5,200 | 0.16% | 1,759,712 |
| 2015-06-30 | 2015-06-26 | 4.610 | 411,600 | +5,200 | 0.16% | 1,897,476 |
| 2015-06-22 | 2015-06-18 | 5.010 | 406,400 | +200,000 | 0.16% | 2,036,064 |
| 2015-06-16 | 2015-06-12 | 5.360 | 206,400 | -20,000 | 0.08% | 1,106,304 |
| 2015-06-08 | 2015-06-04 | 5.390 | 226,400 | -96,000 | 0.09% | 1,220,296 |
| 2015-06-05 | 2015-06-03 | 5.520 | 322,400 | -24,000 | 0.13% | 1,779,648 |
| 2015-06-04 | 2015-06-02 | 5.460 | 346,400 | +13,600 | 0.14% | 1,891,344 |
| 2015-06-03 | 2015-06-01 | 5.510 | 332,800 | -6,800 | 0.13% | 1,833,728 |
| 2015-06-02 | 2015-05-29 | 5.550 | 339,600 | +12,800 | 0.13% | 1,884,780 |
| 2015-06-01 | 2015-05-28 | 5.500 | 326,800 | +28,000 | 0.13% | 1,797,400 |
| 2015-05-29 | 2015-05-27 | 5.780 | 298,800 | -14,000 | 0.12% | 1,727,064 |
| 2015-05-28 | 2015-05-26 | 5.690 | 312,800 | -58,000 | 0.12% | 1,779,832 |
| 2015-05-27 | 2015-05-22 | 5.570 | 370,800 | +94,000 | 0.14% | 2,065,356 |
| 2015-05-26 | 2015-05-21 | 5.550 | 276,800 | +28,000 | 0.11% | 1,536,240 |
| 2015-05-22 | 2015-05-20 | 5.460 | 248,800 | -46,000 | 0.10% | 1,358,448 |
| 2015-05-21 | 2015-05-19 | 5.370 | 294,800 | +39,600 | 0.12% | 1,583,076 |
| 2015-05-19 | 2015-05-15 | 5.460 | 255,200 | -6,000 | 0.10% | 1,393,392 |
| 2015-05-15 | 2015-05-13 | 5.280 | 261,200 | +100,000 | 0.10% | 1,379,136 |
| 2015-05-13 | 2015-05-11 | 5.310 | 161,200 | -301,600 | 0.06% | 855,972 |
| 2015-05-12 | 2015-05-08 | 5.340 | 462,800 | +301,200 | 0.18% | 2,471,352 |
| 2015-05-08 | 2015-05-06 | 5.080 | 161,600 | +20,000 | 0.06% | 820,928 |
| 2015-05-07 | 2015-05-05 | 5.240 | 141,600 | -15,200 | 0.06% | 741,984 |
| 2015-05-06 | 2015-05-04 | 5.570 | 156,800 | -20,000 | 0.06% | 873,376 |
| 2015-05-05 | 2015-04-30 | 5.530 | 176,800 | -116,000 | 0.07% | 977,704 |
| 2015-05-04 | 2015-04-29 | 5.490 | 292,800 | -70,000 | 0.11% | 1,607,472 |
| 2015-04-27 | 2015-04-23 | 5.430 | 362,800 | +80,000 | 0.14% | 1,970,004 |
| 2015-04-24 | 2015-04-22 | 5.520 | 282,800 | +20,000 | 0.11% | 1,561,056 |
| 2015-04-22 | 2015-04-20 | 5.150 | 262,800 | -10,000 | 0.10% | 1,353,420 |
| 2015-04-21 | 2015-04-17 | 5.440 | 272,800 | -6,000 | 0.11% | 1,484,032 |
| 2015-04-20 | 2015-04-16 | 5.490 | 278,800 | +92,800 | 0.11% | 1,530,612 |
| 2015-04-17 | 2015-04-15 | 5.270 | 186,000 | -32,400 | 0.07% | 980,220 |
| 2015-04-16 | 2015-04-14 | 5.630 | 218,400 | -174,000 | 0.09% | 1,229,592 |
| 2015-04-15 | 2015-04-13 | 5.870 | 392,400 | +111,600 | 0.15% | 2,303,388 |
| 2015-04-14 | 2015-04-10 | 5.640 | 280,800 | -213,200 | 0.11% | 1,583,712 |
| 2015-04-13 | 2015-04-09 | 5.590 | 494,000 | -280,000 | 0.19% | 2,761,460 |
| 2015-04-10 | 2015-04-08 | 5.230 | 774,000 | +100,800 | 0.30% | 4,048,020 |
| 2015-04-09 | 2015-04-02 | 4.640 | 673,200 | +539,600 | 0.26% | 3,123,648 |
| 2015-04-08 | 2015-04-01 | 4.060 | 133,600 | -4,000 | 0.05% | 542,416 |
| 2015-04-02 | 2015-03-31 | 3.910 | 137,600 | -38,000 | 0.05% | 538,016 |
| 2015-04-01 | 2015-03-30 | 3.810 | 175,600 | +28,400 | 0.07% | 669,036 |
| 2015-03-31 | 2015-03-27 | 3.560 | 147,200 | +32,800 | 0.06% | 524,032 |
| 2015-03-27 | 2015-03-25 | 3.690 | 114,400 | +21,200 | 0.04% | 422,136 |
| 2015-03-25 | 2015-03-23 | 3.760 | 93,200 | -32,000 | 0.04% | 350,432 |
| 2015-03-24 | 2015-03-20 | 3.580 | 125,200 | -51,200 | 0.05% | 448,216 |
| 2015-03-23 | 2015-03-19 | 3.530 | 176,400 | -20,000 | 0.07% | 622,692 |
| 2015-03-20 | 2015-03-18 | 3.570 | 196,400 | +30,000 | 0.08% | 701,148 |
| 2015-03-19 | 2015-03-17 | 3.410 | 166,400 | +14,000 | 0.06% | 567,424 |
| 2015-03-13 | 2015-03-11 | 3.400 | 152,400 | +12,000 | 0.06% | 518,160 |
| 2015-03-12 | 2015-03-10 | 3.480 | 140,400 | -10,000 | 0.05% | 488,592 |
| 2015-03-11 | 2015-03-09 | 3.520 | 150,400 | -8,000 | 0.06% | 529,408 |
| 2015-03-10 | 2015-03-06 | 3.540 | 158,400 | -1,600 | 0.06% | 560,736 |
| 2015-03-04 | 2015-03-02 | 3.310 | 160,000 | -100,000 | 0.06% | 529,600 |
| 2015-02-23 | 2015-02-16 | 2.990 | 260,000 | -4,000 | 0.10% | 777,400 |
| 2015-02-10 | 2015-02-06 | 3.070 | 264,000 | +3,200 | 0.10% | 810,480 |
| 2015-02-09 | 2015-02-05 | 3.080 | 260,800 | +10,000 | 0.10% | 803,264 |
| 2015-02-06 | 2015-02-04 | 3.110 | 250,800 | -4,800 | 0.10% | 779,988 |
| 2015-01-30 | 2015-01-28 | 3.150 | 255,600 | -5,200 | 0.10% | 805,140 |
| 2015-01-29 | 2015-01-27 | 3.050 | 260,800 | +10,000 | 0.10% | 795,440 |
| 2015-01-27 | 2015-01-23 | 3.080 | 250,800 | +110,000 | 0.10% | 772,464 |
| 2015-01-26 | 2015-01-22 | 3.140 | 140,800 | -4,800 | 0.05% | 442,112 |
| 2015-01-22 | 2015-01-20 | 3.120 | 145,600 | +800 | 0.06% | 454,272 |
| 2015-01-21 | 2015-01-19 | 3.100 | 144,800 | -10,000 | 0.06% | 448,880 |
| 2015-01-20 | 2015-01-16 | 3.260 | 154,800 | +4,000 | 0.06% | 504,648 |
| 2015-01-16 | 2015-01-14 | 3.330 | 150,800 | +10,000 | 0.06% | 502,164 |
| 2015-01-15 | 2015-01-13 | 3.440 | 140,800 | -10,000 | 0.05% | 484,352 |
| 2015-01-12 | 2015-01-08 | 3.520 | 150,800 | +4,800 | 0.06% | 530,816 |
| 2015-01-09 | 2015-01-07 | 3.640 | 146,000 | +2,000 | 0.06% | 531,440 |
| 2015-01-08 | 2015-01-06 | 3.660 | 144,000 | +10,000 | 0.06% | 527,040 |
| 2015-01-07 | 2015-01-05 | 3.630 | 134,000 | -96,000 | 0.05% | 486,420 |
| 2015-01-05 | 2014-12-31 | 3.050 | 230,000 | +26,000 | 0.09% | 701,500 |
| 2015-01-02 | 2014-12-29 | 3.190 | 204,000 | +30,000 | 0.08% | 650,760 |
| 2014-12-23 | 2014-12-19 | 3.100 | 174,000 | +2,400 | 0.07% | 539,400 |
| 2014-12-22 | 2014-12-18 | 3.080 | 171,600 | -1,200 | 0.07% | 528,528 |
| 2014-12-19 | 2014-12-17 | 3.140 | 172,800 | +11,600 | 0.07% | 542,592 |
| 2014-12-18 | 2014-12-16 | 3.230 | 161,200 | +400 | 0.06% | 520,676 |
| 2014-12-16 | 2014-12-12 | 3.330 | 160,800 | -400 | 0.06% | 535,464 |
| 2014-12-15 | 2014-12-11 | 3.230 | 161,200 | +400 | 0.06% | 520,676 |
| 2014-12-11 | 2014-12-09 | 3.110 | 160,800 | +1,600 | 0.06% | 500,088 |
| 2014-12-10 | 2014-12-08 | 3.080 | 159,200 | +11,200 | 0.06% | 490,336 |
| 2014-12-09 | 2014-12-05 | 3.350 | 148,000 | +1,600 | 0.06% | 495,800 |
| 2014-12-08 | 2014-12-04 | 3.530 | 146,400 | +5,200 | 0.06% | 516,792 |
| 2014-12-05 | 2014-12-03 | 3.430 | 141,200 | -11,200 | 0.06% | 484,316 |
| 2014-12-04 | 2014-12-02 | 3.580 | 152,400 | +11,200 | 0.06% | 545,592 |
| 2014-12-03 | 2014-12-01 | 3.480 | 141,200 | -37,600 | 0.06% | 491,376 |
| 2014-12-02 | 2014-11-28 | 3.800 | 178,800 | +70,000 | 0.07% | 679,440 |
| 2014-11-24 | 2014-11-20 | 4.120 | 108,800 | -2,000 | 0.04% | 448,256 |
| 2014-11-20 | 2014-11-18 | 4.180 | 110,800 | +20,000 | 0.04% | 463,144 |
| 2014-11-19 | 2014-11-17 | 4.840 | 90,800 | +7,200 | 0.04% | 439,472 |
| 2014-11-18 | 2014-11-14 | 5.350 | 83,600 | +3,600 | 0.03% | 447,260 |
| 2014-11-17 | 2014-11-13 | 5.500 | 80,000 | +29,200 | 0.03% | 440,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 50,800 | -3,200 | 0.02% | 271,272 |
| 2014-11-13 | 2014-11-11 | 5.230 | 54,000 | +20,000 | 0.02% | 282,420 |
| 2014-10-31 | 2014-10-29 | 4.320 | 34,000 | -10,000 | 0.01% | 146,880 |
| 2014-10-30 | 2014-10-28 | 4.370 | 44,000 | +10,000 | 0.02% | 192,280 |
| 2014-10-21 | 2014-10-17 | 4.760 | 34,000 | -28,000 | 0.01% | 161,840 |
| 2014-10-20 | 2014-10-16 | 4.700 | 62,000 | +20,400 | 0.02% | 291,400 |
| 2014-10-17 | 2014-10-15 | 4.940 | 41,600 | +3,600 | 0.02% | 205,504 |
| 2014-10-16 | 2014-10-14 | 5.000 | 38,000 | -14,000 | 0.01% | 190,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 52,000 | +14,000 | 0.02% | 261,560 |
| 2014-10-14 | 2014-10-10 | 5.060 | 38,000 | -4,000 | 0.01% | 192,280 |
| 2014-10-06 | 2014-09-30 | 4.980 | 42,000 | -39,600 | 0.02% | 209,160 |
| 2014-10-03 | 2014-09-29 | 5.100 | 81,600 | +3,600 | 0.03% | 416,160 |
| 2014-09-30 | 2014-09-26 | 5.450 | 78,000 | -1,600 | 0.03% | 425,100 |
| 2014-09-29 | 2014-09-25 | 5.390 | 79,600 | +12,000 | 0.03% | 429,044 |
| 2014-09-26 | 2014-09-24 | 5.510 | 67,600 | -72,400 | 0.03% | 372,476 |
| 2014-09-25 | 2014-09-23 | 5.360 | 140,000 | +8,000 | 0.05% | 750,400 |
| 2014-09-24 | 2014-09-22 | 5.440 | 132,000 | +2,000 | 0.05% | 718,080 |
| 2014-09-23 | 2014-09-19 | 5.340 | 130,000 | +68,000 | 0.05% | 694,200 |
| 2014-09-22 | 2014-09-18 | 5.440 | 62,000 | -15,200 | 0.02% | 337,280 |
| 2014-09-19 | 2014-09-17 | 4.920 | 77,200 | -3,200 | 0.03% | 379,824 |
| 2014-09-18 | 2014-09-16 | 4.780 | 80,400 | +12,400 | 0.03% | 384,312 |
| 2014-09-17 | 2014-09-15 | 5.180 | 68,000 | -50,000 | 0.03% | 352,240 |
| 2014-09-16 | 2014-09-12 | 5.050 | 118,000 | +36,000 | 0.05% | 595,900 |
| 2014-09-15 | 2014-09-11 | 4.730 | 82,000 | -18,400 | 0.03% | 387,860 |
| 2014-09-12 | 2014-09-10 | 4.740 | 100,400 | +13,200 | 0.04% | 475,896 |
| 2014-09-11 | 2014-09-08 | 4.730 | 87,200 | -800 | 0.03% | 412,456 |
| 2014-09-10 | 2014-09-05 | 4.680 | 88,000 | +4,000 | 0.03% | 411,840 |
| 2014-09-08 | 2014-09-04 | 4.710 | 84,000 | +20,800 | 0.03% | 395,640 |
| 2014-09-05 | 2014-09-03 | 4.670 | 63,200 | -4,000 | 0.02% | 295,144 |
| 2014-09-04 | 2014-09-02 | 4.600 | 67,200 | -8,400 | 0.03% | 309,120 |
| 2014-09-02 | 2014-08-29 | 4.240 | 75,600 | -19,600 | 0.03% | 320,544 |
| 2014-09-01 | 2014-08-28 | 4.230 | 95,200 | +1,200 | 0.04% | 402,696 |
| 2014-08-29 | 2014-08-27 | 4.230 | 94,000 | -31,600 | 0.04% | 397,620 |
| 2014-08-28 | 2014-08-26 | 4.390 | 125,600 | +10,000 | 0.05% | 551,384 |
| 2014-08-27 | 2014-08-25 | 4.280 | 115,600 | -10,000 | 0.05% | 494,768 |
| 2014-08-26 | 2014-08-22 | 4.460 | 125,600 | +9,600 | 0.05% | 560,176 |
| 2014-08-25 | 2014-08-21 | 4.480 | 116,000 | -35,200 | 0.05% | 519,680 |
| 2014-08-22 | 2014-08-20 | 4.590 | 151,200 | -51,600 | 0.06% | 694,008 |
| 2014-08-21 | 2014-08-19 | 4.670 | 202,800 | +82,400 | 0.08% | 947,076 |
| 2014-08-20 | 2014-08-18 | 4.680 | 120,400 | -72,400 | 0.05% | 563,472 |
| 2014-08-19 | 2014-08-15 | 4.730 | 192,800 | +3,600 | 0.08% | 911,944 |
| 2014-08-18 | 2014-08-14 | 4.880 | 189,200 | -3,600 | 0.07% | 923,296 |
| 2014-08-15 | 2014-08-13 | 4.780 | 192,800 | -64,000 | 0.08% | 921,584 |
| 2014-08-14 | 2014-08-12 | 4.710 | 256,800 | +9,200 | 0.10% | 1,209,528 |
| 2014-08-13 | 2014-08-11 | 4.720 | 247,600 | -10,000 | 0.10% | 1,168,672 |
| 2014-08-12 | 2014-08-08 | 4.670 | 257,600 | +12,800 | 0.10% | 1,202,992 |
| 2014-08-11 | 2014-08-07 | 4.680 | 244,800 | +4,800 | 0.10% | 1,145,664 |
| 2014-08-08 | 2014-08-06 | 4.830 | 240,000 | +800 | 0.09% | 1,159,200 |
| 2014-08-07 | 2014-08-05 | 4.860 | 239,200 | +18,000 | 0.09% | 1,162,512 |
| 2014-08-06 | 2014-08-04 | 4.580 | 221,200 | -4,800 | 0.09% | 1,013,096 |
| 2014-08-05 | 2014-08-01 | 4.520 | 226,000 | -137,600 | 0.09% | 1,021,520 |
| 2014-08-04 | 2014-07-31 | 4.710 | 363,600 | -153,600 | 0.14% | 1,712,556 |
| 2014-08-01 | 2014-07-30 | 4.690 | 517,200 | +13,600 | 0.20% | 2,425,668 |
| 2014-07-31 | 2014-07-29 | 4.870 | 503,600 | +9,200 | 0.20% | 2,452,532 |
| 2014-07-30 | 2014-07-28 | 4.900 | 494,400 | +88,400 | 0.19% | 2,422,560 |
| 2014-07-29 | 2014-07-25 | 4.850 | 406,000 | +77,200 | 0.16% | 1,969,100 |
| 2014-07-28 | 2014-07-24 | 4.780 | 328,800 | +5,200 | 0.13% | 1,571,664 |
| 2014-07-25 | 2014-07-23 | 4.780 | 323,600 | +29,200 | 0.13% | 1,546,808 |
| 2014-07-24 | 2014-07-22 | 4.560 | 294,400 | -88,000 | 0.11% | 1,342,464 |
| 2014-07-23 | 2014-07-21 | 4.500 | 382,400 | -191,600 | 0.15% | 1,720,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 574,000 | +60,000 | 0.22% | 2,715,020 |
| 2014-07-21 | 2014-07-17 | 4.740 | 514,000 | -42,000 | 0.20% | 2,436,360 |
| 2014-07-18 | 2014-07-16 | 4.710 | 556,000 | +70,000 | 0.22% | 2,618,760 |
| 2014-07-17 | 2014-07-15 | 5.070 | 486,000 | +65,600 | 0.19% | 2,464,020 |
| 2014-07-15 | 2014-07-11 | 4.460 | 420,400 | +20,000 | 0.16% | 1,874,984 |
| 2014-07-14 | 2014-07-10 | 4.340 | 400,400 | +40,000 | 0.16% | 1,737,736 |
| 2014-07-11 | 2014-07-09 | 4.180 | 360,400 | +30,000 | 0.14% | 1,506,472 |
| 2014-07-10 | 2014-07-08 | 4.090 | 330,400 | +20,000 | 0.13% | 1,351,336 |
| 2014-07-09 | 2014-07-07 | 4.080 | 310,400 | -65,200 | 0.12% | 1,266,432 |
| 2014-07-08 | 2014-07-04 | 3.760 | 375,600 | +40,000 | 0.15% | 1,412,256 |
| 2014-07-07 | 2014-07-03 | 3.730 | 335,600 | -47,600 | 0.13% | 1,251,788 |
| 2014-07-04 | 2014-07-02 | 3.740 | 383,200 | -6,000 | 0.15% | 1,433,168 |
| 2014-07-02 | 2014-06-27 | 3.590 | 389,200 | +18,800 | 0.15% | 1,397,228 |
| 2014-06-26 | 2014-06-24 | 3.810 | 370,400 | -30,000 | 0.14% | 1,411,224 |
| 2014-06-25 | 2014-06-23 | 3.680 | 400,400 | +116,000 | 0.16% | 1,473,472 |
| 2014-06-24 | 2014-06-20 | 3.570 | 284,400 | +20,000 | 0.11% | 1,015,308 |
| 2014-06-19 | 2014-06-17 | 3.240 | 264,400 | -10,000 | 0.10% | 856,656 |
| 2014-06-18 | 2014-06-16 | 3.540 | 274,400 | +10,000 | 0.11% | 971,376 |
| 2014-06-17 | 2014-06-13 | 2.950 | 264,400 | -12,000 | 0.10% | 779,980 |
| 2014-06-16 | 2014-06-12 | 2.980 | 276,400 | +40,000 | 0.11% | 823,672 |
| 2014-06-09 | 2014-06-05 | 2.560 | 236,400 | +28,000 | 0.09% | 605,184 |
| 2014-05-02 | 2014-04-29 | 2.120 | 208,400 | +400 | 0.08% | 441,808 |
| 2014-04-23 | 2014-04-17 | 2.380 | 208,000 | +400 | 0.08% | 495,040 |
| 2014-04-22 | 2014-04-16 | 2.340 | 207,600 | +400 | 0.08% | 485,784 |
| 2014-04-17 | 2014-04-15 | 2.400 | 207,200 | +400 | 0.08% | 497,280 |
| 2014-04-15 | 2014-04-11 | 2.590 | 206,800 | -10,000 | 0.08% | 535,612 |
| 2014-04-14 | 2014-04-10 | 2.750 | 216,800 | -28,000 | 0.08% | 596,200 |
| 2014-04-07 | 2014-04-03 | 2.010 | 244,800 | -16,800 | 0.10% | 492,048 |
| 2014-04-01 | 2014-03-28 | 2.030 | 261,600 | +1,200 | 0.10% | 531,048 |
| 2014-03-31 | 2014-03-27 | 2.040 | 260,400 | +400 | 0.10% | 531,216 |
| 2014-03-28 | 2014-03-26 | 2.060 | 260,000 | +15,200 | 0.10% | 535,600 |
| 2014-03-12 | 2014-03-10 | 2.070 | 244,800 | -80,000 | 0.10% | 506,736 |
| 2014-03-11 | 2014-03-07 | 2.160 | 324,800 | -51,600 | 0.13% | 701,568 |
| 2014-03-10 | 2014-03-06 | 2.190 | 376,400 | +51,600 | 0.15% | 824,316 |
| 2014-03-07 | 2014-03-05 | 2.120 | 324,800 | +100,000 | 0.13% | 688,576 |
| 2014-02-21 | 2014-02-19 | 2.480 | 224,800 | -2,400 | 0.09% | 557,504 |
| 2014-02-18 | 2014-02-14 | 2.420 | 227,200 | -200,000 | 0.09% | 549,824 |
| 2014-02-11 | 2014-02-07 | 2.340 | 427,200 | -18,000 | 0.17% | 999,648 |
| 2014-02-05 | 2014-01-30 | 2.450 | 445,200 | +400 | 0.17% | 1,090,740 |
| 2014-01-15 | 2014-01-13 | 2.760 | 444,800 | +400 | 0.17% | 1,227,648 |
| 2014-01-14 | 2014-01-10 | 2.700 | 444,400 | -12,000 | 0.17% | 1,199,880 |
| 2014-01-10 | 2014-01-08 | 2.780 | 456,400 | +400 | 0.18% | 1,268,792 |
| 2014-01-08 | 2014-01-06 | 2.790 | 456,000 | +2,800 | 0.18% | 1,272,240 |
| 2014-01-06 | 2014-01-02 | 2.980 | 453,200 | +400 | 0.18% | 1,350,536 |
| 2014-01-03 | 2013-12-31 | 2.980 | 452,800 | +400 | 0.18% | 1,349,344 |
| 2013-12-27 | 2013-12-20 | 2.850 | 452,400 | -150,000 | 0.18% | 1,289,340 |
| 2013-12-20 | 2013-12-18 | 2.950 | 602,400 | +30,000 | 0.24% | 1,777,080 |
| 2013-12-19 | 2013-12-17 | 3.250 | 572,400 | +30,000 | 0.22% | 1,860,300 |
| 2013-12-18 | 2013-12-16 | 3.280 | 542,400 | -80,000 | 0.21% | 1,779,072 |
| 2013-12-17 | 2013-12-13 | 3.250 | 622,400 | +400 | 0.24% | 2,022,800 |
| 2013-12-16 | 2013-12-12 | 3.090 | 622,000 | +400 | 0.24% | 1,921,980 |
| 2013-12-13 | 2013-12-11 | 3.090 | 621,600 | -170,000 | 0.24% | 1,920,744 |
| 2013-12-11 | 2013-12-09 | 3.050 | 791,600 | +80,000 | 0.31% | 2,414,380 |
| 2013-12-10 | 2013-12-06 | 3.020 | 711,600 | +130,000 | 0.28% | 2,149,032 |
| 2013-12-06 | 2013-12-04 | 2.980 | 581,600 | -5,200 | 0.23% | 1,733,168 |
| 2013-12-05 | 2013-12-03 | 2.950 | 586,800 | -13,200 | 0.23% | 1,731,060 |
| 2013-12-04 | 2013-12-02 | 2.890 | 600,000 | -20,000 | 0.23% | 1,734,000 |
| 2013-12-03 | 2013-11-29 | 3.030 | 620,000 | -117,200 | 0.24% | 1,878,600 |
| 2013-12-02 | 2013-11-28 | 2.960 | 737,200 | +15,600 | 0.29% | 2,182,112 |
| 2013-11-29 | 2013-11-27 | 2.940 | 721,600 | +200,000 | 0.28% | 2,121,504 |
| 2013-11-26 | 2013-11-22 | 2.800 | 521,600 | -70,800 | 0.20% | 1,460,480 |
| 2013-11-22 | 2013-11-20 | 2.740 | 592,400 | -150,000 | 0.23% | 1,623,176 |
| 2013-11-21 | 2013-11-19 | 2.710 | 742,400 | -10,000 | 0.29% | 2,011,904 |
| 2013-11-20 | 2013-11-18 | 2.760 | 752,400 | +32,800 | 0.29% | 2,076,624 |
| 2013-11-19 | 2013-11-15 | 2.690 | 719,600 | -4,000 | 0.28% | 1,935,724 |
| 2013-11-18 | 2013-11-14 | 2.640 | 723,600 | -146,000 | 0.28% | 1,910,304 |
| 2013-11-15 | 2013-11-13 | 2.550 | 869,600 | -30,000 | 0.34% | 2,217,480 |
| 2013-11-14 | 2013-11-12 | 2.690 | 899,600 | -60,000 | 0.35% | 2,419,924 |
| 2013-11-13 | 2013-11-11 | 2.740 | 959,600 | -100,000 | 0.37% | 2,629,304 |
| 2013-11-12 | 2013-11-08 | 2.700 | 1,059,600 | -39,200 | 0.41% | 2,860,920 |
| 2013-11-08 | 2013-11-06 | 2.810 | 1,098,800 | +268,800 | 0.43% | 3,087,628 |
| 2013-11-07 | 2013-11-05 | 2.730 | 830,000 | +239,200 | 0.32% | 2,265,900 |
| 2013-11-05 | 2013-11-01 | 2.520 | 590,800 | +6,000 | 0.23% | 1,488,816 |
| 2013-11-04 | 2013-10-31 | 2.620 | 584,800 | -5,600 | 0.23% | 1,532,176 |
| 2013-11-01 | 2013-10-30 | 2.560 | 590,400 | -19,200 | 0.23% | 1,511,424 |
| 2013-10-31 | 2013-10-29 | 2.370 | 609,600 | -25,200 | 0.24% | 1,444,752 |
| 2013-10-29 | 2013-10-25 | 2.450 | 634,800 | -12,800 | 0.25% | 1,555,260 |
| 2013-10-28 | 2013-10-24 | 2.470 | 647,600 | +800 | 0.25% | 1,599,572 |
| 2013-10-25 | 2013-10-23 | 2.510 | 646,800 | +70,000 | 0.25% | 1,623,468 |
| 2013-10-24 | 2013-10-22 | 2.550 | 576,800 | +46,000 | 0.23% | 1,470,840 |
| 2013-10-23 | 2013-10-21 | 2.490 | 530,800 | +400 | 0.21% | 1,321,692 |
| 2013-10-18 | 2013-10-16 | 2.430 | 530,400 | +800 | 0.21% | 1,288,872 |
| 2013-10-17 | 2013-10-15 | 2.430 | 529,600 | +12,000 | 0.21% | 1,286,928 |
| 2013-10-09 | 2013-10-07 | 2.360 | 517,600 | -2,400 | 0.20% | 1,221,536 |
| 2013-10-08 | 2013-10-04 | 2.440 | 520,000 | -146,000 | 0.20% | 1,268,800 |
| 2013-10-07 | 2013-10-03 | 2.420 | 666,000 | -162,000 | 0.26% | 1,611,720 |
| 2013-10-04 | 2013-10-02 | 2.440 | 828,000 | -41,200 | 0.32% | 2,020,320 |
| 2013-10-03 | 2013-09-30 | 2.480 | 869,200 | +36,000 | 0.34% | 2,155,616 |
| 2013-10-02 | 2013-09-27 | 2.530 | 833,200 | +34,000 | 0.33% | 2,107,996 |
| 2013-09-30 | 2013-09-26 | 2.590 | 799,200 | +144,000 | 0.31% | 2,069,928 |
| 2013-09-27 | 2013-09-25 | 2.420 | 655,200 | +11,600 | 0.26% | 1,585,584 |
| 2013-09-18 | 2013-09-16 | 2.370 | 643,600 | +10,400 | 0.25% | 1,525,332 |
| 2013-09-12 | 2013-09-10 | 2.420 | 633,200 | +146,400 | 0.25% | 1,532,344 |
| 2013-08-27 | 2013-08-23 | 2.330 | 486,800 | -13,600 | 0.19% | 1,134,244 |
| 2013-08-23 | 2013-08-21 | 2.340 | 500,400 | -67,200 | 0.20% | 1,170,936 |
| 2013-08-22 | 2013-08-20 | 2.380 | 567,600 | -22,400 | 0.22% | 1,350,888 |
| 2013-08-19 | 2013-08-15 | 2.480 | 590,000 | +20,000 | 0.23% | 1,463,200 |
| 2013-08-12 | 2013-08-08 | 2.350 | 570,000 | +400 | 0.22% | 1,339,500 |
| 2013-08-09 | 2013-08-07 | 2.360 | 569,600 | +800 | 0.22% | 1,344,256 |
| 2013-08-08 | 2013-08-06 | 2.400 | 568,800 | +400 | 0.22% | 1,365,120 |
| 2013-08-07 | 2013-08-05 | 2.420 | 568,400 | +400 | 0.22% | 1,375,528 |
| 2013-08-06 | 2013-08-02 | 2.390 | 568,000 | +38,400 | 0.22% | 1,357,520 |
| 2013-07-31 | 2013-07-29 | 2.360 | 529,600 | -26,800 | 0.21% | 1,249,856 |
| 2013-07-25 | 2013-07-23 | 2.270 | 556,400 | -26,000 | 0.22% | 1,263,028 |
| 2013-07-16 | 2013-07-12 | 2.380 | 582,400 | +20,000 | 0.23% | 1,386,112 |
| 2013-07-11 | 2013-07-09 | 2.334 | 562,400 | +15,412 | 0.22% | 1,312,619 |
| 2013-07-09 | 2013-07-05 | 2.344 | 546,988 | +389 | 0.22% | 1,282,272 |
| 2013-07-05 | 2013-07-03 | 2.344 | 546,599 | +60,301 | 0.22% | 1,281,360 |
| 2013-07-03 | 2013-06-28 | 2.437 | 486,298 | -68,082 | 0.20% | 1,185,000 |
| 2013-06-27 | 2013-06-25 | 2.457 | 554,380 | +389 | 0.22% | 1,362,301 |
| 2013-06-25 | 2013-06-21 | 2.735 | 553,991 | +389 | 0.22% | 1,515,137 |
| 2013-06-24 | 2013-06-20 | 2.694 | 553,602 | +1,946 | 0.22% | 1,491,305 |
| 2013-06-21 | 2013-06-19 | 2.704 | 551,656 | +778 | 0.22% | 1,491,735 |
| 2013-06-19 | 2013-06-17 | 2.766 | 550,878 | -8,559 | 0.22% | 1,523,615 |
| 2013-06-18 | 2013-06-14 | 2.694 | 559,437 | +9,726 | 0.22% | 1,507,023 |
| 2013-06-11 | 2013-06-07 | 2.951 | 549,711 | +78,196 | 0.22% | 1,622,123 |
| 2013-06-10 | 2013-06-06 | 3.115 | 471,515 | +14,395 | 0.19% | 1,468,945 |
| 2013-06-06 | 2013-06-04 | 3.177 | 457,120 | -19,452 | 0.18% | 1,452,300 |
| 2013-06-04 | 2013-05-31 | 3.403 | 476,572 | +165,341 | 0.19% | 1,621,900 |
| 2013-06-03 | 2013-05-30 | 3.198 | 311,231 | -20,619 | 0.12% | 995,201 |
| 2013-05-31 | 2013-05-29 | 3.177 | 331,850 | -22,564 | 0.13% | 1,054,309 |
| 2013-05-28 | 2013-05-24 | 2.982 | 354,414 | -29,178 | 0.14% | 1,056,760 |
| 2013-05-24 | 2013-05-22 | 3.064 | 383,592 | +48,630 | 0.15% | 1,175,312 |
| 2013-05-23 | 2013-05-21 | 3.126 | 334,962 | +77,808 | 0.13% | 1,046,976 |
| 2013-05-22 | 2013-05-20 | 3.074 | 257,154 | +134,607 | 0.10% | 790,555 |
| 2013-05-21 | 2013-05-16 | 3.002 | 122,547 | +5,057 | 0.05% | 367,920 |
| 2013-05-16 | 2013-05-14 | 3.043 | 117,490 | -32,679 | 0.05% | 357,569 |
| 2013-05-15 | 2013-05-13 | 3.085 | 150,169 | -39,682 | 0.06% | 463,201 |
| 2013-05-14 | 2013-05-10 | 3.136 | 189,851 | +39,293 | 0.08% | 595,361 |
| 2013-05-10 | 2013-05-08 | 3.033 | 150,558 | +14,784 | 0.06% | 456,660 |
| 2013-05-09 | 2013-05-07 | 3.095 | 135,774 | +9,726 | 0.05% | 420,195 |
| 2013-05-08 | 2013-05-06 | 3.002 | 126,048 | +14,783 | 0.05% | 378,431 |
| 2013-04-29 | 2013-04-25 | 3.033 | 111,265 | +14,783 | 0.04% | 337,480 |
| 2013-04-25 | 2013-04-23 | 3.085 | 96,482 | +29,567 | 0.04% | 297,601 |
| 2013-04-24 | 2013-04-22 | 3.115 | 66,915 | +4,669 | 0.03% | 208,465 |
| 2013-04-19 | 2013-04-17 | 2.992 | 62,246 | -23,731 | 0.02% | 186,240 |
| 2013-04-17 | 2013-04-15 | 2.982 | 85,977 | +14,783 | 0.03% | 256,359 |
| 2013-04-15 | 2013-04-11 | 3.105 | 71,194 | -778 | 0.03% | 221,064 |
| 2013-04-11 | 2013-04-09 | 3.105 | 71,972 | -16,340 | 0.03% | 223,480 |
| 2013-04-09 | 2013-04-05 | 2.992 | 88,312 | +3,113 | 0.04% | 264,229 |
| 2013-04-08 | 2013-04-03 | 3.167 | 85,199 | -389 | 0.03% | 269,807 |
| 2013-04-05 | 2013-04-02 | 3.208 | 85,588 | +4,279 | 0.03% | 274,559 |
| 2013-04-03 | 2013-03-28 | 3.434 | 81,309 | +9,337 | 0.03% | 279,224 |
| 2013-04-02 | 2013-03-27 | 3.588 | 71,972 | -1,167 | 0.03% | 258,260 |
| 2013-03-28 | 2013-03-26 | 3.568 | 73,139 | +1,556 | 0.03% | 260,943 |
| 2013-03-27 | 2013-03-25 | 3.599 | 71,583 | +7,003 | 0.03% | 257,600 |
| 2013-03-26 | 2013-03-22 | 3.671 | 64,580 | -1,167 | 0.03% | 237,047 |
| 2013-03-25 | 2013-03-21 | 3.650 | 65,747 | -19,452 | 0.03% | 239,978 |
| 2013-03-22 | 2013-03-20 | 3.557 | 85,199 | +17,895 | 0.03% | 303,095 |
| 2013-03-21 | 2013-03-19 | 3.496 | 67,304 | -4,668 | 0.03% | 235,281 |
| 2013-03-20 | 2013-03-18 | 3.465 | 71,972 | +778 | 0.03% | 249,380 |
| 2013-03-19 | 2013-03-15 | 3.629 | 71,194 | +24,120 | 0.03% | 258,396 |
| 2013-03-15 | 2013-03-13 | 3.743 | 47,074 | -21,008 | 0.02% | 176,177 |
| 2013-03-14 | 2013-03-12 | 3.804 | 68,082 | -1,945 | 0.03% | 259,001 |
| 2013-03-13 | 2013-03-11 | 3.845 | 70,027 | +7,781 | 0.03% | 269,280 |
| 2013-03-12 | 2013-03-08 | 3.958 | 62,246 | -11,671 | 0.02% | 246,399 |
| 2013-03-08 | 2013-03-06 | 3.969 | 73,917 | +1,945 | 0.03% | 293,359 |
| 2013-03-07 | 2013-03-05 | 3.917 | 71,972 | -19,452 | 0.03% | 281,940 |
| 2013-03-06 | 2013-03-04 | 3.866 | 91,424 | -48,630 | 0.04% | 353,440 |
| 2013-03-05 | 2013-03-01 | 3.958 | 140,054 | -46,684 | 0.06% | 554,401 |
| 2013-03-04 | 2013-02-28 | 3.856 | 186,738 | -28,789 | 0.07% | 719,998 |
| 2013-03-01 | 2013-02-27 | 3.794 | 215,527 | -2,335 | 0.09% | 817,703 |
| 2013-02-28 | 2013-02-26 | 3.640 | 217,862 | +9,726 | 0.09% | 792,962 |
| 2013-02-26 | 2013-02-22 | 3.794 | 208,136 | -5,057 | 0.08% | 789,662 |
| 2013-02-25 | 2013-02-21 | 3.917 | 213,193 | -38,515 | 0.09% | 835,152 |
| 2013-02-22 | 2013-02-20 | 4.041 | 251,708 | -11,671 | 0.10% | 1,017,085 |
| 2013-02-21 | 2013-02-19 | 4.000 | 263,379 | -49,408 | 0.11% | 1,053,412 |
| 2013-02-20 | 2013-02-18 | 4.174 | 312,787 | +89,090 | 0.13% | 1,305,696 |
| 2013-02-19 | 2013-02-15 | 3.969 | 223,697 | -19,452 | 0.09% | 887,800 |
| 2013-02-18 | 2013-02-14 | 3.958 | 243,149 | +48,630 | 0.10% | 962,500 |
| 2013-02-08 | 2013-02-06 | 4.000 | 194,519 | -123,325 | 0.08% | 777,999 |
| 2013-02-07 | 2013-02-05 | 3.887 | 317,844 | +12,449 | 0.13% | 1,235,302 |
| 2013-02-04 | 2013-01-31 | 3.876 | 305,395 | +35,013 | 0.12% | 1,183,779 |
| 2013-01-30 | 2013-01-28 | 3.979 | 270,382 | -10,893 | 0.11% | 1,075,861 |
| 2013-01-29 | 2013-01-25 | 3.794 | 281,275 | +10,893 | 0.11% | 1,067,149 |
| 2013-01-23 | 2013-01-21 | 4.020 | 270,382 | +20,230 | 0.11% | 1,086,981 |
| 2013-01-22 | 2013-01-18 | 4.082 | 250,152 | +19,452 | 0.10% | 1,021,085 |
| 2013-01-21 | 2013-01-17 | 4.061 | 230,700 | -55,243 | 0.09% | 936,941 |
| 2013-01-18 | 2013-01-16 | 4.072 | 285,943 | +9,726 | 0.11% | 1,164,239 |
| 2013-01-17 | 2013-01-15 | 3.958 | 276,217 | +81,698 | 0.11% | 1,093,399 |
| 2013-01-16 | 2013-01-14 | 3.835 | 194,519 | +126,826 | 0.08% | 745,999 |
| 2013-01-14 | 2013-01-10 | 3.434 | 67,693 | -340,408 | 0.03% | 232,465 |
| 2013-01-11 | 2013-01-09 | 3.383 | 408,101 | -165,342 | 0.16% | 1,380,483 |
| 2013-01-10 | 2013-01-08 | 3.290 | 573,443 | -11,282 | 0.23% | 1,886,721 |
| 2013-01-09 | 2013-01-07 | 3.342 | 584,725 | -85,199 | 0.23% | 1,953,901 |
| 2013-01-08 | 2013-01-04 | 3.270 | 669,924 | -58,356 | 0.27% | 2,190,383 |
| 2013-01-07 | 2013-01-03 | 3.383 | 728,280 | +351,302 | 0.29% | 2,463,552 |
| 2013-01-04 | 2013-01-02 | 3.486 | 376,978 | +79,753 | 0.15% | 1,313,963 |
| 2013-01-03 | 2012-12-31 | 3.465 | 297,225 | -116,712 | 0.12% | 1,029,871 |
| 2013-01-02 | 2012-12-27 | 3.352 | 413,937 | +136,164 | 0.17% | 1,387,456 |
| 2012-12-28 | 2012-12-24 | 3.270 | 277,773 | -47,074 | 0.11% | 908,207 |
| 2012-12-27 | 2012-12-20 | 3.228 | 324,847 | +155,615 | 0.13% | 1,048,760 |
| 2012-12-21 | 2012-12-19 | 3.270 | 169,232 | -48,630 | 0.07% | 553,321 |
| 2012-12-20 | 2012-12-18 | 3.218 | 217,862 | -48,629 | 0.09% | 701,122 |
| 2012-12-19 | 2012-12-17 | 3.290 | 266,491 | -89,479 | 0.11% | 876,799 |
| 2012-12-17 | 2012-12-13 | 3.321 | 355,970 | -184,793 | 0.14% | 1,182,179 |
| 2012-12-14 | 2012-12-12 | 3.362 | 540,763 | +165,341 | 0.22% | 1,818,119 |
| 2012-12-13 | 2012-12-11 | 3.280 | 375,422 | +9,726 | 0.15% | 1,231,340 |
| 2012-12-12 | 2012-12-10 | 3.352 | 365,696 | -77,808 | 0.15% | 1,225,760 |
| 2012-12-11 | 2012-12-07 | 3.239 | 443,504 | +7,781 | 0.18% | 1,436,401 |
| 2012-12-10 | 2012-12-06 | 3.208 | 435,723 | +52,520 | 0.17% | 1,397,760 |
| 2012-12-07 | 2012-12-05 | 3.270 | 383,203 | +320,957 | 0.15% | 1,252,920 |
| 2012-12-03 | 2012-11-29 | 2.838 | 62,246 | -9,726 | 0.02% | 176,640 |
| 2012-11-28 | 2012-11-26 | 2.745 | 71,972 | +9,726 | 0.03% | 197,580 |
| 2012-11-23 | 2012-11-21 | 2.673 | 62,246 | +7,781 | 0.02% | 166,400 |
| 2012-11-21 | 2012-11-19 | 2.756 | 54,465 | -29,178 | 0.02% | 150,079 |
| 2012-11-19 | 2012-11-15 | 2.776 | 83,643 | +38,904 | 0.03% | 232,199 |
| 2012-11-05 | 2012-11-01 | 2.817 | 44,739 | -19,452 | 0.02% | 126,039 |
| 2012-11-02 | 2012-10-31 | 2.776 | 64,191 | +19,452 | 0.03% | 178,199 |
| 2012-10-29 | 2012-10-25 | 2.920 | 44,739 | -9,726 | 0.02% | 130,639 |
| 2012-10-25 | 2012-10-22 | 3.033 | 54,465 | +29,178 | 0.02% | 165,199 |
| 2012-10-18 | 2012-10-16 | 2.766 | 25,287 | -26,066 | 0.01% | 69,939 |
| 2012-10-17 | 2012-10-15 | 2.694 | 51,353 | +26,066 | 0.02% | 138,336 |
| 2012-10-15 | 2012-10-11 | 2.848 | 25,287 | -38,904 | 0.01% | 72,019 |
| 2012-10-12 | 2012-10-10 | 2.766 | 64,191 | +38,904 | 0.03% | 177,539 |
| 2012-10-11 | 2012-10-09 | 2.704 | 25,287 | -5,836 | 0.01% | 68,379 |
| 2012-09-13 | 2012-09-11 | 2.786 | 31,123 | +5,836 | 0.01% | 86,720 |
| 2012-08-30 | 2012-08-28 | 2.612 | 25,287 | -7,781 | 0.01% | 66,039 |
| 2012-08-27 | 2012-08-23 | 2.899 | 33,068 | +7,781 | 0.01% | 95,879 |
| 2012-08-21 | 2012-08-17 | 2.581 | 25,287 | -8,948 | 0.01% | 65,259 |
| 2012-08-17 | 2012-08-15 | 2.601 | 34,235 | +7,002 | 0.01% | 89,055 |
| 2012-08-14 | 2012-08-10 | 2.488 | 27,233 | +9,726 | 0.01% | 67,761 |
| 2012-08-09 | 2012-08-07 | 2.108 | 17,507 | -33,068 | 0.01% | 36,901 |
| 2012-08-08 | 2012-08-06 | 1.902 | 50,575 | +33,068 | 0.02% | 96,200 |
| 2012-07-13 | 2012-07-11 | 2.673 | 17,507 | +7,781 | 0.01% | 46,801 |
| 2012-06-20 | 2012-06-18 | 2.632 | 9,726 | +1,945 | 0.01% | 25,600 |
| 2012-06-07 | 2012-06-05 | 10.302 | 7,781 | +3,984 | 0.01% | 80,158 |
| 2012-05-21 | 2012-05-17 | 10.133 | 3,797 | -1,899 | 0.01% | 38,476 |
| 2012-05-14 | 2012-05-10 | 11.439 | 5,696 | +1,899 | 0.01% | 65,159 |
| 2012-05-11 | 2012-05-09 | 11.397 | 3,797 | -9,494 | 0.01% | 43,275 |
| 2012-05-10 | 2012-05-08 | 11.903 | 13,291 | +9,494 | 0.02% | 158,201 |
| 2012-04-11 | 2012-04-05 | 11.439 | 3,797 | -4,747 | 0.01% | 43,435 |
| 2012-04-03 | 2012-03-30 | 10.576 | 8,544 | -4,367 | 0.01% | 90,358 |
| 2012-03-27 | 2012-03-23 | 9.902 | 12,911 | +4,747 | 0.02% | 127,839 |
| 2012-03-22 | 2012-03-20 | 10.534 | 8,164 | -2,848 | 0.01% | 85,996 |
| 2012-03-21 | 2012-03-19 | 10.786 | 11,012 | +2,848 | 0.02% | 118,779 |
| 2012-03-12 | 2012-03-08 | 10.660 | 8,164 | +3,417 | 0.01% | 87,028 |
| 2012-02-20 | 2012-02-16 | 10.955 | 4,747 | -4,746 | 0.01% | 52,003 |
| 2012-02-08 | 2012-02-06 | 9.859 | 9,493 | +5,696 | 0.02% | 93,595 |
| 2011-11-29 | 2011-11-25 | 10.534 | 3,797 | -4,747 | 0.01% | 39,996 |
| 2011-10-20 | 2011-10-18 | 8.869 | 8,544 | -4,747 | 0.01% | 75,779 |
| 2011-07-26 | 2011-07-22 | 14.283 | 13,291 | +4,747 | 0.02% | 189,842 |
| 2011-06-03 | 2011-06-01 | 17.577 | 8,544 | +4,747 | 0.01% | 150,176 |
| 2011-06-02 | 2011-05-31 | 17.857 | 3,797 | +83 | 0.01% | 67,802 |
| 2011-05-05 | 2011-05-03 | 19.214 | 3,714 | -929 | 0.01% | 71,360 |
| 2010-12-13 | 2010-12-09 | 20.851 | 4,643 | -12,070 | 0.01% | 96,810 |
| 2010-11-16 | 2010-11-12 | 20.032 | 16,713 | -13,928 | 0.03% | 334,800 |
| 2010-11-10 | 2010-11-08 | 20.851 | 30,641 | -742 | 0.05% | 638,890 |
| 2010-11-09 | 2010-11-05 | 20.786 | 31,383 | -1,857 | 0.05% | 652,333 |
| 2010-10-25 | 2010-10-21 | 22.316 | 33,240 | +1,857 | 0.06% | 741,769 |
| 2010-10-22 | 2010-10-20 | 23.866 | 31,383 | -4,643 | 0.05% | 749,000 |
| 2010-10-19 | 2010-10-15 | 22.143 | 36,026 | +3,714 | 0.06% | 797,732 |
| 2010-10-15 | 2010-10-13 | 24.039 | 32,312 | +12,813 | 0.05% | 776,740 |
| 2010-10-05 | 2010-09-30 | 23.048 | 19,499 | -13,927 | 0.03% | 449,411 |
| 2010-09-24 | 2010-09-21 | 22.057 | 33,426 | -37,140 | 0.06% | 737,279 |
| 2010-09-17 | 2010-09-15 | 20.248 | 70,566 | -7,799 | 0.12% | 1,428,799 |
| 2010-09-09 | 2010-09-07 | 19.300 | 78,365 | +3,156 | 0.13% | 1,512,439 |
| 2010-09-07 | 2010-09-03 | 19.386 | 75,209 | -4,642 | 0.13% | 1,458,009 |
| 2010-09-01 | 2010-08-30 | 19.386 | 79,851 | -4,643 | 0.13% | 1,547,999 |
| 2010-08-26 | 2010-08-24 | 19.321 | 84,494 | +4,643 | 0.14% | 1,632,548 |
| 2010-08-11 | 2010-08-09 | 19.515 | 79,851 | +4,642 | 0.13% | 1,558,319 |
| 2010-08-10 | 2010-08-06 | 20.226 | 75,209 | -10,770 | 0.13% | 1,521,189 |
| 2010-08-09 | 2010-08-05 | 19.451 | 85,979 | -9,285 | 0.14% | 1,672,353 |
| 2010-08-05 | 2010-08-03 | 17.555 | 95,264 | -13,928 | 0.16% | 1,672,377 |
| 2010-07-27 | 2010-07-23 | 15.897 | 109,192 | -5,571 | 0.18% | 1,735,781 |
| 2010-07-15 | 2010-07-13 | 15.337 | 114,763 | +1,857 | 0.19% | 1,760,069 |
| 2010-07-08 | 2010-07-06 | 16.629 | 112,906 | -928 | 0.19% | 1,877,509 |
| 2010-06-28 | 2010-06-24 | 16.026 | 113,834 | +1,671 | 0.19% | 1,824,285 |
| 2010-06-25 | 2010-06-23 | 16.650 | 112,163 | +2,786 | 0.19% | 1,867,570 |
| 2010-06-21 | 2010-06-17 | 15.810 | 109,377 | +4,828 | 0.18% | 1,729,298 |
| 2010-06-01 | 2010-05-28 | 16.500 | 104,549 | -2,229 | 0.18% | 1,725,029 |
| 2010-05-28 | 2010-05-26 | 14.970 | 106,778 | +2,229 | 0.18% | 1,598,506 |
| 2010-05-12 | 2010-05-10 | 19.925 | 104,549 | +4,642 | 0.18% | 2,083,097 |
| 2010-05-11 | 2010-05-07 | 18.029 | 99,907 | +1,857 | 0.17% | 1,801,230 |
| 2010-05-10 | 2010-05-06 | 18.632 | 98,050 | +2,786 | 0.16% | 1,826,886 |
| 2010-05-03 | 2010-04-29 | 20.334 | 95,264 | +3,157 | 0.16% | 1,937,085 |
| 2010-04-20 | 2010-04-16 | 22.531 | 92,107 | -372 | 0.15% | 2,075,258 |
| 2010-04-16 | 2010-04-14 | 22.617 | 92,479 | +4,086 | 0.16% | 2,091,608 |
| 2010-04-15 | 2010-04-13 | 22.660 | 88,393 | +33,054 | 0.15% | 2,003,002 |
| 2010-04-13 | 2010-04-09 | 23.349 | 55,339 | +18,570 | 0.09% | 1,292,136 |
| 2010-04-12 | 2010-04-08 | 21.928 | 36,769 | -24,141 | 0.06% | 806,264 |
| 2010-04-01 | 2010-03-30 | 21.282 | 60,910 | -557 | 0.10% | 1,296,264 |
| 2010-03-29 | 2010-03-25 | 19.882 | 61,467 | -1,857 | 0.10% | 1,222,057 |
| 2010-03-18 | 2010-03-16 | 19.774 | 63,324 | +1,857 | 0.11% | 1,252,157 |
| 2010-02-24 | 2010-02-22 | 20.741 | 61,467 | +887 | 0.10% | 1,274,883 |
| 2010-02-18 | 2010-02-12 | 21.397 | 60,580 | -915 | 0.10% | 1,296,206 |
| 2010-02-10 | 2010-02-08 | 21.091 | 61,495 | +22,878 | 0.10% | 1,296,968 |
| 2010-02-09 | 2010-02-05 | 21.462 | 38,617 | +18,302 | 0.07% | 828,804 |
| 2010-02-08 | 2010-02-04 | 22.118 | 20,315 | +1,830 | 0.03% | 449,324 |
| 2010-02-05 | 2010-02-03 | 22.730 | 18,485 | +4,575 | 0.03% | 420,160 |
| 2010-01-22 | 2010-01-20 | 22.773 | 13,910 | -116,034 | 0.02% | 316,779 |
| 2010-01-08 | 2010-01-06 | 5.674 | 129,944 | +116,950 | 0.22% | 737,252 |
| 2010-01-07 | 2010-01-05 | 5.765 | 12,994 | -51,698 | 0.02% | 74,912 |
| 2009-12-28 | 2009-12-22 | 5.308 | 64,692 | -2,623 | 0.02% | 343,358 |
| 2009-12-17 | 2009-12-15 | 5.399 | 67,315 | +6,994 | 0.02% | 363,439 |
| 2009-12-16 | 2009-12-14 | 5.445 | 60,321 | +2,622 | 0.02% | 328,438 |
| 2009-12-15 | 2009-12-11 | 5.353 | 57,699 | -20,981 | 0.02% | 308,882 |
| 2009-12-11 | 2009-12-09 | 5.491 | 78,680 | +20,981 | 0.03% | 432,000 |
| 2009-12-10 | 2009-12-08 | 5.765 | 57,699 | -13,113 | 0.02% | 332,642 |
| 2009-12-09 | 2009-12-07 | 5.262 | 70,812 | -6,994 | 0.03% | 372,600 |
| 2009-12-01 | 2009-11-27 | 4.942 | 77,806 | -10,490 | 0.03% | 384,481 |
| 2009-11-27 | 2009-11-25 | 5.262 | 88,296 | +14,861 | 0.03% | 464,597 |
| 2009-11-25 | 2009-11-23 | 5.308 | 73,435 | -10,490 | 0.03% | 389,762 |
| 2009-11-23 | 2009-11-19 | 5.262 | 83,925 | +10,490 | 0.03% | 441,598 |
| 2009-11-20 | 2009-11-18 | 5.308 | 73,435 | -874 | 0.03% | 389,762 |
| 2009-11-17 | 2009-11-13 | 4.987 | 74,309 | +13,113 | 0.03% | 370,600 |
| 2009-11-16 | 2009-11-12 | 5.079 | 61,196 | -3,496 | 0.02% | 310,802 |
| 2009-11-13 | 2009-11-11 | 5.216 | 64,692 | -6,120 | 0.02% | 337,438 |
| 2009-11-12 | 2009-11-10 | 4.713 | 70,812 | +12,239 | 0.03% | 333,720 |
| 2009-11-11 | 2009-11-09 | 4.804 | 58,573 | -16,610 | 0.02% | 281,400 |
| 2009-11-10 | 2009-11-06 | 4.896 | 75,183 | +2,623 | 0.03% | 368,079 |
| 2009-11-09 | 2009-11-05 | 4.942 | 72,560 | +4,371 | 0.03% | 358,558 |
| 2009-11-04 | 2009-11-02 | 4.942 | 68,189 | -90,920 | 0.02% | 336,958 |
| 2009-11-03 | 2009-10-30 | 4.987 | 159,109 | +14,862 | 0.06% | 793,522 |
| 2009-11-02 | 2009-10-29 | 4.484 | 144,247 | +10,491 | 0.05% | 646,801 |
| 2009-10-29 | 2009-10-27 | 4.438 | 133,756 | +65,567 | 0.05% | 593,640 |
| 2009-10-20 | 2009-10-16 | 4.255 | 68,189 | +4,371 | 0.02% | 290,158 |
| 2009-10-15 | 2009-10-13 | 3.843 | 63,818 | -8,742 | 0.02% | 245,279 |
| 2009-10-13 | 2009-10-09 | 3.935 | 72,560 | -30,598 | 0.03% | 285,518 |
| 2009-10-12 | 2009-10-08 | 3.706 | 103,158 | +17,484 | 0.04% | 382,319 |
| 2009-10-09 | 2009-10-07 | 3.523 | 85,674 | +21,856 | 0.03% | 301,841 |
| 2009-09-29 | 2009-09-25 | 3.843 | 63,818 | -21,856 | 0.02% | 245,279 |
| 2009-09-11 | 2009-09-09 | 4.072 | 85,674 | -6,994 | 0.03% | 348,881 |
| 2009-09-09 | 2009-09-07 | 4.209 | 92,668 | -3,496 | 0.03% | 390,082 |
| 2009-09-08 | 2009-09-04 | 4.026 | 96,164 | +3,496 | 0.03% | 387,198 |
| 2009-09-07 | 2009-09-03 | 4.072 | 92,668 | +6,994 | 0.03% | 377,362 |
| 2009-08-21 | 2009-08-19 | 4.347 | 85,674 | +21,856 | 0.03% | 372,401 |
| 2009-08-18 | 2009-08-14 | 4.713 | 63,818 | -1,749 | 0.02% | 300,759 |
| 2009-08-13 | 2009-08-11 | 4.621 | 65,567 | -1,748 | 0.02% | 303,001 |
| 2009-08-11 | 2009-08-07 | 4.667 | 67,315 | -174,845 | 0.02% | 314,159 |
| 2009-08-07 | 2009-08-05 | 4.667 | 242,160 | +2,623 | 0.09% | 1,130,162 |
| 2009-08-06 | 2009-08-04 | 4.942 | 239,537 | +874 | 0.09% | 1,183,680 |
| 2009-08-05 | 2009-08-03 | 5.079 | 238,663 | +3,497 | 0.09% | 1,212,121 |
| 2009-07-24 | 2009-07-22 | 4.530 | 235,166 | -2,623 | 0.08% | 1,065,241 |
| 2009-07-22 | 2009-07-20 | 4.484 | 237,789 | -2,622 | 0.08% | 1,066,242 |
| 2009-07-17 | 2009-07-15 | 4.392 | 240,411 | -2,623 | 0.09% | 1,055,999 |
| 2009-07-14 | 2009-07-10 | 4.072 | 243,034 | +8,742 | 0.09% | 989,681 |
| 2009-07-13 | 2009-07-09 | 4.164 | 234,292 | +2,623 | 0.08% | 975,522 |
| 2009-07-10 | 2009-07-08 | 4.026 | 231,669 | -10,491 | 0.08% | 932,800 |
| 2009-07-09 | 2009-07-07 | 4.118 | 242,160 | -13,113 | 0.09% | 997,201 |
| 2009-07-08 | 2009-07-06 | 4.392 | 255,273 | -10,491 | 0.09% | 1,121,280 |
| 2009-07-07 | 2009-07-03 | 4.484 | 265,764 | +5,246 | 0.09% | 1,191,682 |
| 2009-07-06 | 2009-07-02 | 4.667 | 260,518 | +24,478 | 0.09% | 1,215,839 |
| 2009-07-03 | 2009-06-30 | 5.079 | 236,040 | +4,371 | 0.08% | 1,198,800 |
| 2009-07-02 | 2009-06-29 | 5.262 | 231,669 | -4,371 | 0.08% | 1,219,000 |
| 2009-06-23 | 2009-06-19 | 5.112 | 236,040 | +87,422 | 0.08% | 1,206,684 |
| 2009-06-22 | 2009-06-18 | 5.067 | 148,618 | -3,019 | 0.05% | 753,100 |
| 2009-06-18 | 2009-06-16 | 5.023 | 151,637 | -89,199 | 0.05% | 761,599 |
| 2009-06-17 | 2009-06-15 | 5.247 | 240,836 | +8,920 | 0.08% | 1,263,602 |
| 2009-06-16 | 2009-06-12 | 5.561 | 231,916 | -8,028 | 0.08% | 1,289,601 |
| 2009-06-15 | 2009-06-11 | 5.426 | 239,944 | -9,812 | 0.08% | 1,301,962 |
| 2009-06-12 | 2009-06-10 | 5.292 | 249,756 | -222,996 | 0.09% | 1,321,603 |
| 2009-06-11 | 2009-06-09 | 5.292 | 472,752 | +7,136 | 0.17% | 2,501,603 |
| 2009-06-10 | 2009-06-08 | 5.202 | 465,616 | +1,784 | 0.16% | 2,422,082 |
| 2009-06-09 | 2009-06-05 | 5.157 | 463,832 | -16,055 | 0.16% | 2,392,002 |
| 2009-06-08 | 2009-06-04 | 5.023 | 479,887 | +19,623 | 0.17% | 2,410,238 |
| 2009-06-05 | 2009-06-03 | 5.202 | 460,264 | +8,920 | 0.16% | 2,394,241 |
| 2009-06-04 | 2009-06-02 | 5.202 | 451,344 | -4,460 | 0.16% | 2,347,841 |
| 2009-06-03 | 2009-06-01 | 5.605 | 455,804 | -6,244 | 0.16% | 2,555,001 |
| 2009-06-02 | 2009-05-29 | 5.561 | 462,048 | +140,934 | 0.16% | 2,569,282 |
| 2009-06-01 | 2009-05-27 | 5.112 | 321,114 | -8,920 | 0.11% | 1,641,599 |
| 2009-05-29 | 2009-05-26 | 4.933 | 330,034 | +13,380 | 0.12% | 1,628,000 |
| 2009-05-26 | 2009-05-22 | 4.843 | 316,654 | +26,759 | 0.11% | 1,533,599 |
| 2009-05-25 | 2009-05-21 | 5.023 | 289,895 | +2,676 | 0.10% | 1,456,001 |
| 2009-05-22 | 2009-05-20 | 5.157 | 287,219 | -37,463 | 0.10% | 1,481,201 |
| 2009-05-21 | 2009-05-19 | 4.978 | 324,682 | +13,380 | 0.11% | 1,616,159 |
| 2009-05-20 | 2009-05-18 | 5.247 | 311,302 | +19,623 | 0.11% | 1,633,318 |
| 2009-05-19 | 2009-05-15 | 4.798 | 291,679 | +3,568 | 0.10% | 1,399,561 |
| 2009-05-18 | 2009-05-14 | 4.215 | 288,111 | +7,136 | 0.10% | 1,214,481 |
| 2009-05-13 | 2009-05-11 | 3.901 | 280,975 | -6,244 | 0.10% | 1,096,200 |
| 2009-05-04 | 2009-04-29 | 3.453 | 287,219 | -8,920 | 0.10% | 991,761 |
| 2009-04-27 | 2009-04-23 | 3.498 | 296,139 | +222,996 | 0.10% | 1,035,841 |
| 2009-04-22 | 2009-04-20 | 3.318 | 73,143 | +8,920 | 0.03% | 242,721 |
| 2009-04-21 | 2009-04-17 | 3.408 | 64,223 | -8,920 | 0.02% | 218,881 |
| 2009-04-08 | 2009-04-06 | 3.274 | 73,143 | +4,460 | 0.03% | 239,441 |
| 2009-04-06 | 2009-04-02 | 3.274 | 68,683 | +6,244 | 0.02% | 224,841 |
| 2009-04-03 | 2009-04-01 | 3.229 | 62,439 | -26,759 | 0.02% | 201,600 |
| 2009-04-02 | 2009-03-31 | 3.094 | 89,198 | +26,759 | 0.03% | 275,999 |
| 2009-03-23 | 2009-03-19 | 2.915 | 62,439 | -4,460 | 0.02% | 182,000 |
| 2009-03-19 | 2009-03-17 | 2.691 | 66,899 | -4,460 | 0.02% | 180,001 |
| 2009-03-18 | 2009-03-16 | 2.601 | 71,359 | -26,759 | 0.02% | 185,601 |
| 2009-03-17 | 2009-03-13 | 2.601 | 98,118 | +4,460 | 0.03% | 255,199 |
| 2009-03-11 | 2009-03-09 | 2.556 | 93,658 | -7,136 | 0.03% | 239,399 |
| 2009-03-10 | 2009-03-06 | 2.466 | 100,794 | +4,460 | 0.04% | 248,600 |
| 2009-03-03 | 2009-02-27 | 2.422 | 96,334 | -8,920 | 0.03% | 233,279 |
| 2009-02-27 | 2009-02-25 | 2.511 | 105,254 | +22,299 | 0.04% | 264,320 |
| 2009-02-26 | 2009-02-24 | 2.511 | 82,955 | +13,380 | 0.03% | 208,321 |
| 2009-02-24 | 2009-02-20 | 2.601 | 69,575 | -12,488 | 0.02% | 180,961 |
| 2009-02-23 | 2009-02-19 | 2.780 | 82,063 | -145,393 | 0.03% | 228,161 |
| 2009-02-20 | 2009-02-18 | 2.915 | 227,456 | -20,516 | 0.08% | 663,000 |
| 2009-02-19 | 2009-02-17 | 2.691 | 247,972 | +89,199 | 0.09% | 667,201 |
| 2009-02-18 | 2009-02-16 | 2.242 | 158,773 | +66,899 | 0.06% | 356,000 |
| 2009-02-17 | 2009-02-13 | 2.197 | 91,874 | +22,299 | 0.03% | 201,879 |
| 2009-01-15 | 2009-01-13 | 2.377 | 69,575 | -22,299 | 0.02% | 165,361 |
| 2009-01-13 | 2009-01-09 | 2.422 | 91,874 | +22,299 | 0.03% | 222,479 |
| 2009-01-09 | 2009-01-07 | 2.422 | 69,575 | -35,679 | 0.02% | 168,481 |
| 2009-01-08 | 2009-01-06 | 2.466 | 105,254 | +35,679 | 0.04% | 259,600 |
| 2008-12-12 | 2008-12-10 | 2.108 | 69,575 | -9,812 | 0.02% | 146,641 |
| 2008-12-11 | 2008-12-09 | 1.861 | 79,387 | -8,919 | 0.03% | 147,741 |
| 2008-12-10 | 2008-12-08 | 1.883 | 88,306 | +7,135 | 0.03% | 166,319 |
| 2008-12-09 | 2008-12-05 | 1.861 | 81,171 | -5,351 | 0.03% | 151,061 |
| 2008-12-08 | 2008-12-04 | 1.816 | 86,522 | +892 | 0.03% | 157,139 |
| 2008-12-05 | 2008-12-03 | 1.861 | 85,630 | +13,379 | 0.03% | 159,359 |
| 2008-11-07 | 2008-11-05 | 2.197 | 72,251 | +2,676 | 0.03% | 158,761 |
| 2008-10-20 | 2008-10-16 | 2.175 | 69,575 | -7,136 | 0.02% | 151,321 |
| 2008-09-10 | 2008-09-08 | 3.094 | 76,711 | -7,135 | 0.03% | 237,361 |
| 2008-09-08 | 2008-09-04 | 3.139 | 83,846 | +7,135 | 0.03% | 263,198 |
| 2008-08-14 | 2008-08-12 | 3.139 | 76,711 | -4,460 | 0.03% | 240,801 |
| 2008-08-11 | 2008-08-07 | 3.318 | 81,171 | +4,460 | 0.03% | 269,362 |
| 2008-06-26 | 2008-06-24 | 4.260 | 76,711 | -11,595 | 0.03% | 326,802 |
| 2008-05-27 | 2008-05-23 | 4.215 | 88,306 | -4,460 | 0.03% | 372,238 |
| 2008-05-23 | 2008-05-21 | 4.126 | 92,766 | -8,920 | 0.03% | 382,719 |
| 2008-05-21 | 2008-05-19 | 4.260 | 101,686 | +8,920 | 0.04% | 433,199 |
| 2008-05-15 | 2008-05-13 | 4.484 | 92,766 | +8,028 | 0.03% | 415,999 |
| 2008-05-09 | 2008-05-07 | 4.888 | 84,738 | +892 | 0.03% | 414,198 |
| 2008-05-08 | 2008-05-06 | 4.709 | 83,846 | -7,136 | 0.03% | 394,798 |
| 2008-05-05 | 2008-04-30 | 4.484 | 90,982 | -1,784 | 0.03% | 407,998 |
| 2008-05-02 | 2008-04-29 | 4.664 | 92,766 | -28,544 | 0.03% | 432,638 |
| 2008-04-30 | 2008-04-28 | 4.664 | 121,310 | +37,464 | 0.04% | 565,761 |
| 2008-04-22 | 2008-04-18 | 3.722 | 83,846 | -3,568 | 0.03% | 312,078 |
| 2008-04-09 | 2008-04-07 | 4.036 | 87,414 | +7,135 | 0.03% | 352,798 |
| 2008-04-08 | 2008-04-03 | 4.081 | 80,279 | +3,568 | 0.03% | 327,602 |
| 2008-04-02 | 2008-03-31 | 4.052 | 76,711 | -1,402 | 0.03% | 310,799 |
| 2008-02-12 | 2008-02-06 | 5.153 | 78,113 | -13,625 | 0.03% | 402,478 |
| 2008-01-25 | 2008-01-23 | 4.536 | 91,738 | -7,266 | 0.03% | 416,121 |
| 2008-01-24 | 2008-01-22 | 4.360 | 99,004 | +13,624 | 0.03% | 431,640 |
| 2008-01-23 | 2008-01-21 | 5.285 | 85,380 | -15,441 | 0.03% | 451,202 |
| 2008-01-11 | 2008-01-09 | 5.989 | 100,821 | -8,174 | 0.03% | 603,842 |
| 2008-01-10 | 2008-01-08 | 6.121 | 108,995 | -4,542 | 0.04% | 667,198 |
| 2008-01-04 | 2008-01-02 | 6.518 | 113,537 | -908 | 0.04% | 740,001 |
| 2008-01-03 | 2007-12-31 | 6.782 | 114,445 | +13,624 | 0.04% | 776,160 |
| 2008-01-02 | 2007-12-27 | 6.870 | 100,821 | -9,083 | 0.03% | 692,642 |
| 2007-12-28 | 2007-12-24 | 6.562 | 109,904 | -7,266 | 0.04% | 721,163 |
| 2007-12-18 | 2007-12-14 | 6.253 | 117,170 | -9,083 | 0.04% | 732,720 |
| 2007-12-13 | 2007-12-11 | 6.826 | 126,253 | +3,633 | 0.04% | 861,801 |
| 2007-12-12 | 2007-12-10 | 6.826 | 122,620 | -1,816 | 0.04% | 837,002 |
| 2007-12-11 | 2007-12-07 | 6.914 | 124,436 | -1,817 | 0.04% | 860,358 |
| 2007-12-07 | 2007-12-05 | 6.958 | 126,253 | +9,083 | 0.04% | 878,481 |
| 2007-12-04 | 2007-11-30 | 7.354 | 117,170 | -2,725 | 0.04% | 861,720 |
| 2007-12-03 | 2007-11-29 | 7.090 | 119,895 | -15,441 | 0.04% | 850,081 |
| 2007-11-30 | 2007-11-28 | 6.782 | 135,336 | +6,358 | 0.05% | 917,841 |
| 2007-11-29 | 2007-11-27 | 6.826 | 128,978 | +9,083 | 0.04% | 880,402 |
| 2007-11-26 | 2007-11-22 | 6.914 | 119,895 | -3,633 | 0.04% | 828,961 |
| 2007-11-21 | 2007-11-19 | 7.707 | 123,528 | -1,817 | 0.04% | 952,000 |
| 2007-11-20 | 2007-11-16 | 8.015 | 125,345 | -6,358 | 0.04% | 1,004,643 |
| 2007-11-19 | 2007-11-15 | 8.279 | 131,703 | -22,707 | 0.05% | 1,090,403 |
| 2007-11-16 | 2007-11-14 | 8.059 | 154,410 | +21,799 | 0.05% | 1,244,400 |
| 2007-11-15 | 2007-11-13 | 7.927 | 132,611 | -19,982 | 0.05% | 1,051,200 |
| 2007-11-14 | 2007-11-12 | 8.191 | 152,593 | -19,075 | 0.05% | 1,249,917 |
| 2007-11-13 | 2007-11-09 | 8.499 | 171,668 | +6,358 | 0.06% | 1,459,083 |
| 2007-11-12 | 2007-11-08 | 9.204 | 165,310 | +62,673 | 0.06% | 1,521,524 |
| 2007-11-09 | 2007-11-07 | 8.543 | 102,637 | -50,865 | 0.04% | 876,878 |
| 2007-11-08 | 2007-11-06 | 8.279 | 153,502 | -22,707 | 0.05% | 1,270,882 |
| 2007-11-07 | 2007-11-05 | 8.367 | 176,209 | +22,707 | 0.06% | 1,474,399 |
| 2007-11-05 | 2007-11-01 | 9.028 | 153,502 | -9,991 | 0.05% | 1,385,803 |
| 2007-11-02 | 2007-10-31 | 9.160 | 163,493 | +8,175 | 0.06% | 1,497,600 |
| 2007-11-01 | 2007-10-30 | 8.984 | 155,318 | -4,542 | 0.05% | 1,395,357 |
| 2007-10-31 | 2007-10-29 | 9.248 | 159,860 | +22,708 | 0.05% | 1,478,402 |
| 2007-10-30 | 2007-10-26 | 8.940 | 137,152 | +4,541 | 0.05% | 1,226,116 |
| 2007-10-26 | 2007-10-24 | 8.852 | 132,611 | -30,882 | 0.05% | 1,173,840 |
| 2007-10-25 | 2007-10-23 | 9.116 | 163,493 | +14,533 | 0.06% | 1,490,400 |
| 2007-10-24 | 2007-10-22 | 9.160 | 148,960 | -23,616 | 0.05% | 1,364,478 |
| 2007-10-23 | 2007-10-18 | 9.777 | 172,576 | +141,694 | 0.06% | 1,687,201 |
| 2007-10-18 | 2007-10-16 | 8.808 | 30,882 | -10,900 | 0.01% | 272,000 |
| 2007-10-10 | 2007-10-08 | 9.248 | 41,782 | -7,266 | 0.01% | 386,404 |
| 2007-10-08 | 2007-10-04 | 8.676 | 49,048 | -1,816 | 0.02% | 425,521 |
| 2007-10-05 | 2007-10-03 | 8.808 | 50,864 | +2,724 | 0.02% | 447,996 |
| 2007-10-04 | 2007-10-02 | 9.380 | 48,140 | +1,817 | 0.02% | 451,564 |
| 2007-10-03 | 2007-09-28 | 9.556 | 46,323 | -19,982 | 0.02% | 442,680 |
| 2007-10-02 | 2007-09-27 | 9.600 | 66,305 | +15,441 | 0.02% | 636,555 |
| 2007-09-25 | 2007-09-21 | 8.984 | 50,864 | -1,817 | 0.02% | 456,956 |
| 2007-09-21 | 2007-09-19 | 8.588 | 52,681 | +26,340 | 0.02% | 452,399 |
| 2007-09-20 | 2007-09-18 | 8.499 | 26,341 | -1,816 | 0.01% | 223,884 |
| 2007-09-19 | 2007-09-17 | 8.323 | 28,157 | -1,817 | 0.01% | 234,359 |
| 2007-09-18 | 2007-09-14 | 9.336 | 29,974 | +16,350 | 0.01% | 279,843 |
| 2007-09-17 | 2007-09-13 | 10.041 | 13,624 | -19,983 | 0.00% | 136,796 |
| 2007-09-14 | 2007-09-12 | 9.909 | 33,607 | +21,799 | 0.01% | 333,001 |
| 2007-09-13 | 2007-09-11 | 8.940 | 11,808 | -7,266 | 0.00% | 105,562 |
| 2007-09-11 | 2007-09-07 | 8.764 | 19,074 | -3,633 | 0.01% | 167,158 |
| 2007-09-10 | 2007-09-06 | 9.116 | 22,707 | +908 | 0.01% | 206,997 |
| 2007-09-05 | 2007-09-03 | 7.927 | 21,799 | -14,533 | 0.01% | 172,800 |
| 2007-08-31 | 2007-08-29 | 7.487 | 36,332 | +7,267 | 0.01% | 272,002 |
| 2007-08-28 | 2007-08-24 | 7.487 | 29,065 | -15,441 | 0.01% | 217,597 |
| 2007-08-24 | 2007-08-22 | 7.619 | 44,506 | +4,541 | 0.02% | 339,077 |
| 2007-08-23 | 2007-08-21 | 7.883 | 39,965 | -4,541 | 0.01% | 315,040 |
| 2007-08-22 | 2007-08-20 | 8.279 | 44,506 | +4,541 | 0.02% | 368,477 |
| 2007-08-07 | 2007-08-03 | 9.160 | 39,965 | -10,899 | 0.01% | 366,081 |
| 2007-08-06 | 2007-08-02 | 8.896 | 50,864 | +2,724 | 0.02% | 452,476 |
| 2007-08-02 | 2007-07-31 | 9.424 | 48,140 | -3,633 | 0.02% | 453,684 |
| 2007-08-01 | 2007-07-30 | 8.720 | 51,773 | +3,633 | 0.02% | 451,442 |
| 2007-07-31 | 2007-07-27 | 9.116 | 48,140 | +4,542 | 0.02% | 438,844 |
| 2007-07-30 | 2007-07-26 | 9.468 | 43,598 | +3,633 | 0.02% | 412,799 |
| 2007-07-26 | 2007-07-24 | 11.230 | 39,965 | +3,633 | 0.01% | 448,801 |
| 2007-07-25 | 2007-07-23 | 10.833 | 36,332 | +36,332 | 0.01% | 393,603 |
| 2007-07-20 | 2007-07-18 | 10.129 | 0 | -2,725 | ||
| 2007-07-13 | 2007-07-11 | 9.116 | 2,725 | -1,816 | 0.00% | 24,841 |
| 2007-07-09 | 2007-07-05 | 7.531 | 4,541 | -10,900 | 0.01% | 34,196 |
| 2007-07-05 | 2007-07-03 | 7.443 | 15,441 | +10,900 | 0.03% | 114,920 |
| 2007-06-26 | 2007-06-22 | 7.575 | 4,541 | 0.01% | 34,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy