History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.930 0 +0
2022-10-18 2022-10-14 2.930 0 +0
2022-10-17 2022-10-13 2.930 0 +0
2022-10-14 2022-10-12 2.920 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 3.150 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.920 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.940 0 +0
2022-10-05 2022-09-30 3.020 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.160 0 +0
2022-09-29 2022-09-27 3.130 0 +0
2022-09-28 2022-09-26 2.960 0 +0
2022-09-27 2022-09-23 3.020 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.060 0 +0
2022-09-21 2022-09-19 3.130 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.080 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.850 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.880 0 +0
2022-09-08 2022-09-06 2.930 0 +0
2022-09-07 2022-09-05 3.090 0 +0
2022-09-06 2022-09-02 2.760 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.990 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.920 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.050 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 2.960 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 2.950 0 +0
2022-08-09 2022-08-05 2.940 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.780 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.930 0 +0
2022-08-02 2022-07-29 2.930 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 2.960 0 +0
2022-07-26 2022-07-22 2.950 0 +0
2022-07-25 2022-07-21 2.940 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.960 0 +0
2022-07-20 2022-07-18 2.910 0 +0
2022-07-19 2022-07-15 2.880 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 3.060 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 3.040 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.090 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.150 0 +0
2022-07-06 2022-07-04 3.180 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.280 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.040 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.080 0 +0
2022-06-17 2022-06-15 3.270 0 +0
2022-06-16 2022-06-14 3.310 0 +0
2022-06-15 2022-06-13 3.250 0 +0
2022-06-14 2022-06-10 3.350 0 +0
2022-06-13 2022-06-09 3.350 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.290 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.300 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.230 0 +0
2022-06-01 2022-05-30 3.260 0 +0
2022-05-31 2022-05-27 3.220 0 +0
2022-05-30 2022-05-26 3.240 0 +0
2022-05-27 2022-05-25 3.220 0 +0
2022-05-26 2022-05-24 3.180 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.170 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.370 0 +0
2022-05-18 2022-05-16 2.870 0 +0
2022-05-17 2022-05-13 2.870 0 +0
2022-05-16 2022-05-12 2.810 0 +0
2022-05-13 2022-05-11 2.880 0 +0
2022-05-12 2022-05-10 2.880 0 +0
2022-05-11 2022-05-06 2.970 0 +0
2022-05-10 2022-05-05 3.100 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.170 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.080 0 +0
2022-04-29 2022-04-27 3.100 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.090 0 +0
2022-04-26 2022-04-22 3.340 0 +0
2022-04-25 2022-04-21 3.340 0 +0
2022-04-22 2022-04-20 3.460 0 +0
2022-04-21 2022-04-19 3.590 0 +0
2022-04-20 2022-04-14 3.580 0 +0
2022-04-19 2022-04-13 3.510 0 +0
2022-04-14 2022-04-12 3.550 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.710 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.790 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.620 0 +0
2022-04-04 2022-03-31 3.710 0 +0
2022-04-01 2022-03-30 3.860 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.820 0 +0
2022-03-29 2022-03-25 3.860 0 +0
2022-03-28 2022-03-24 3.990 0 +0
2022-03-25 2022-03-23 4.080 0 +0
2022-03-24 2022-03-22 4.110 0 +0
2022-03-23 2022-03-21 4.010 0 +0
2022-03-22 2022-03-18 4.000 0 +0
2022-03-21 2022-03-17 3.420 0 +0
2022-03-18 2022-03-16 3.290 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.460 0 +0
2022-03-15 2022-03-11 3.730 0 +0
2022-03-14 2022-03-10 3.780 0 +0
2022-03-11 2022-03-09 3.780 0 +0
2022-03-10 2022-03-08 3.900 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.430 0 +0
2022-03-04 2022-03-02 4.650 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.690 0 +0
2022-03-01 2022-02-25 4.230 0 +0
2022-02-28 2022-02-24 4.440 0 +0
2022-02-25 2022-02-23 3.930 0 +0
2022-02-24 2022-02-22 3.940 0 +0
2022-02-23 2022-02-21 4.150 0 +0
2022-02-22 2022-02-18 4.150 0 +0
2022-02-21 2022-02-17 4.160 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.210 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.340 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.270 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.580 0 +0
2022-01-24 2022-01-20 4.520 0 +0
2022-01-21 2022-01-19 4.570 0 +0
2022-01-20 2022-01-18 4.570 0 +0
2022-01-19 2022-01-17 4.670 0 +0
2022-01-18 2022-01-14 4.590 0 +0
2022-01-17 2022-01-13 4.770 0 +0
2022-01-14 2022-01-12 4.890 0 +0
2022-01-13 2022-01-11 4.770 0 +0
2022-01-12 2022-01-10 4.810 0 +0
2022-01-11 2022-01-07 4.720 0 +0
2022-01-10 2022-01-06 4.940 0 +0
2022-01-07 2022-01-05 4.570 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 5.400 0 +0
2022-01-04 2021-12-31 5.260 0 +0
2022-01-03 2021-12-29 5.750 0 +0
2021-12-30 2021-12-28 5.810 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 4.890 0 +0
2021-12-22 2021-12-20 4.890 0 +0
2021-12-21 2021-12-17 5.030 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.200 0 +0
2021-12-15 2021-12-13 4.230 0 +0
2021-12-14 2021-12-10 4.560 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.410 0 +0
2021-12-09 2021-12-07 4.480 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 4.260 0 +0
2021-12-06 2021-12-02 4.390 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.340 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.540 0 +0
2021-11-25 2021-11-23 3.540 0 +0
2021-11-24 2021-11-22 3.640 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.590 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 3.560 0 +0
2021-11-17 2021-11-15 3.580 0 +0
2021-11-16 2021-11-12 3.550 0 +0
2021-11-15 2021-11-11 3.710 0 +0
2021-11-12 2021-11-10 3.670 0 +0
2021-11-11 2021-11-09 3.710 0 +0
2021-11-10 2021-11-08 3.590 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.700 0 +0
2021-11-05 2021-11-03 3.600 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.970 0 +0
2021-11-01 2021-10-28 4.020 0 +0
2021-10-29 2021-10-27 4.070 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.330 0 +0
2021-10-25 2021-10-21 4.320 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.660 0 +0
2021-10-20 2021-10-18 4.720 0 +0
2021-10-19 2021-10-15 4.440 0 +0
2021-10-18 2021-10-12 4.730 0 +0
2021-10-15 2021-10-11 4.720 0 +0
2021-10-12 2021-10-08 4.590 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.170 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.270 0 +0
2021-10-05 2021-09-30 4.500 0 +0
2021-10-04 2021-09-29 4.450 0 +0
2021-09-30 2021-09-28 4.740 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.690 0 +0
2021-09-27 2021-09-23 4.870 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 4.810 0 +0
2021-09-21 2021-09-17 5.340 0 +0
2021-09-20 2021-09-16 5.290 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 5.670 0 +0
2021-09-14 2021-09-10 5.580 0 +0
2021-09-13 2021-09-09 5.870 0 +0
2021-09-10 2021-09-08 5.320 0 +0
2021-09-09 2021-09-07 5.210 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.360 0 +0
2021-09-06 2021-09-02 5.260 0 +0
2021-09-03 2021-09-01 5.310 0 +0
2021-09-02 2021-08-31 4.840 0 +0
2021-09-01 2021-08-30 4.580 0 +0
2021-08-31 2021-08-27 4.970 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.330 0 +0
2021-08-26 2021-08-24 4.290 0 +0
2021-08-25 2021-08-23 4.190 0 +0
2021-08-24 2021-08-20 4.030 0 +0
2021-08-23 2021-08-19 4.170 0 +0
2021-08-20 2021-08-18 4.320 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.610 0 +0
2021-08-12 2021-08-10 4.380 0 +0
2021-08-11 2021-08-09 4.290 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.400 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.460 0 +0
2021-08-04 2021-08-02 4.660 0 +0
2021-08-03 2021-07-30 4.650 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.410 0 +0
2021-07-28 2021-07-26 4.930 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.450 0 +0
2021-07-22 2021-07-20 5.490 0 +0
2021-07-21 2021-07-19 5.420 0 +0
2021-07-20 2021-07-16 5.640 0 +0
2021-07-19 2021-07-15 5.530 0 +0
2021-07-16 2021-07-14 5.850 0 +0
2021-07-15 2021-07-13 5.990 0 +0
2021-07-14 2021-07-12 5.790 0 +0
2021-07-13 2021-07-09 5.970 0 +0
2021-07-12 2021-07-08 4.900 0 +0
2021-07-09 2021-07-07 5.340 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.980 0 +0
2021-07-06 2021-07-02 5.890 0 +0
2021-07-05 2021-06-30 6.050 0 +0
2021-07-02 2021-06-29 6.050 0 +0
2021-06-30 2021-06-28 6.010 0 +0
2021-06-29 2021-06-25 6.190 0 +0
2021-06-28 2021-06-24 5.960 0 +0
2021-06-25 2021-06-23 6.180 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.370 0 +0
2021-06-22 2021-06-18 6.380 0 +0
2021-06-21 2021-06-17 6.420 0 +0
2021-06-18 2021-06-16 7.000 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 6.190 0 +0
2021-06-15 2021-06-10 6.190 0 +0
2021-06-11 2021-06-09 6.330 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.230 0 +0
2021-06-07 2021-06-03 5.920 0 +0
2021-06-04 2021-06-02 7.660 0 +0
2021-06-03 2021-06-01 8.460 0 +0
2021-06-02 2021-05-31 8.180 0 +0
2021-06-01 2021-05-28 8.000 0 +0
2021-05-31 2021-05-27 8.300 0 +0
2021-05-28 2021-05-26 8.990 0 +0
2021-05-27 2021-05-25 7.660 0 +0
2021-05-26 2021-05-24 7.360 0 +0
2021-05-25 2021-05-21 6.870 0 +0
2021-05-24 2021-05-20 9.180 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 5.110 0 +0
2021-05-18 2021-05-14 4.970 0 +0
2021-05-17 2021-05-13 5.380 0 +0
2021-05-14 2021-05-12 6.300 0 +0
2021-05-13 2021-05-11 6.010 0 +0
2021-05-12 2021-05-10 5.710 0 +0
2021-05-11 2021-05-07 5.010 0 +0
2021-05-10 2021-05-06 4.150 0 +0
2021-05-07 2021-05-05 3.320 0 +0
2021-05-06 2021-05-04 3.300 0 +0
2021-05-05 2021-05-03 3.150 0 +0
2021-05-04 2021-04-30 3.190 0 +0
2021-05-03 2021-04-29 3.180 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.320 0 +0
2021-04-28 2021-04-26 3.310 0 +0
2021-04-27 2021-04-23 3.430 0 +0
2021-04-26 2021-04-22 3.340 0 +0
2021-04-23 2021-04-21 3.450 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.730 0 +0
2021-04-19 2021-04-15 3.150 0 +0
2021-04-16 2021-04-14 3.610 0 +0
2021-04-15 2021-04-13 3.500 0 +0
2021-04-14 2021-04-12 4.240 0 +0
2021-04-13 2021-04-09 3.700 0 +0
2021-04-12 2021-04-08 3.490 0 +0
2021-04-09 2021-04-07 3.130 0 +0
2021-04-08 2021-04-01 2.370 0 +0
2021-04-07 2021-03-31 2.220 0 +0
2021-04-01 2021-03-30 2.180 0 +0
2021-03-31 2021-03-29 2.030 0 +0
2021-03-30 2021-03-26 2.070 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.170 0 +0
2021-03-24 2021-03-22 2.210 0 +0
2021-03-23 2021-03-19 2.200 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.320 0 +0
2021-03-18 2021-03-16 2.350 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.140 0 +0
2021-03-15 2021-03-11 2.070 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.720 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 1.680 0 +0
2021-03-04 2021-03-02 1.710 0 +0
2021-03-03 2021-03-01 1.860 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 1.670 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.590 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.040 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.010 0 +0
2021-02-03 2021-02-01 1.010 0 +0
2021-02-02 2021-01-29 0.970 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.950 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.930 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.920 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.910 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.870 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.810 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.780 0 +0
2020-11-20 2020-11-18 0.790 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.760 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.690 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.760 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.690 0 +0
2020-08-04 2020-07-31 0.690 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.710 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.730 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.670 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.660 0 +0
2020-06-19 2020-06-17 0.650 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.650 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.650 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.610 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.650 0 +0
2020-04-29 2020-04-27 0.640 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.690 0 +0
2020-04-23 2020-04-21 0.590 0 +0
2020-04-22 2020-04-20 0.610 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.640 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.620 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.670 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.810 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.820 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.840 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.900 0 +0
2020-01-30 2020-01-24 0.970 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.960 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.040 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 0.990 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 0.980 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.950 0 +0
2019-12-13 2019-12-11 0.930 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.940 0 +0
2019-12-10 2019-12-06 0.930 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.930 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.910 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.950 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.940 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 0.990 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.000 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.030 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.060 0 +0
2019-10-15 2019-10-11 1.060 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.080 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.070 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.130 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.130 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.120 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.140 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.130 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.170 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.170 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.210 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.230 0 +0
2019-08-05 2019-08-01 1.240 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.280 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.250 0 +0
2019-07-24 2019-07-22 1.250 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.280 0 +0
2019-07-18 2019-07-16 1.280 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.300 0 +0
2019-07-12 2019-07-10 1.300 0 +0
2019-07-11 2019-07-09 1.300 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.290 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.330 0 -1,300,500
2019-06-11 2019-06-06 1.280 1,300,500 -113,200 0.51% 1,664,640
2019-05-03 2019-04-30 1.400 1,413,700 -20,000 0.55% 1,979,180
2019-04-30 2019-04-26 1.410 1,433,700 -6,400 0.56% 2,021,517
2019-04-29 2019-04-25 1.450 1,440,100 +7,600 0.56% 2,088,145
2019-04-23 2019-04-17 1.580 1,432,500 -79,200 0.56% 2,263,350
2019-04-11 2019-04-09 1.670 1,511,700 -800 0.59% 2,524,539
2019-04-10 2019-04-08 1.670 1,512,500 -2,000 0.59% 2,525,875
2019-04-09 2019-04-04 1.700 1,514,500 +104,400 0.59% 2,574,650
2019-04-08 2019-04-03 1.570 1,410,100 -28,400 0.55% 2,213,857
2019-04-02 2019-03-29 1.480 1,438,500 +10,000 0.56% 2,128,980
2019-03-29 2019-03-27 1.460 1,428,500 -97,200 0.56% 2,085,610
2019-03-28 2019-03-26 1.460 1,525,700 +31,600 0.60% 2,227,522
2019-03-27 2019-03-25 1.510 1,494,100 +32,800 0.58% 2,256,091
2019-03-25 2019-03-21 1.570 1,461,300 +165,200 0.57% 2,294,241
2019-03-07 2019-03-05 1.530 1,296,100 -28,400 0.51% 1,983,033
2019-03-01 2019-02-27 1.460 1,324,500 -24,800 0.52% 1,933,770
2019-02-15 2019-02-13 1.370 1,349,300 +28,400 0.53% 1,848,541
2019-01-08 2019-01-04 1.270 1,320,900 -3,600 0.52% 1,677,543
2018-11-01 2018-10-30 1.240 1,324,500 -31,200 0.52% 1,642,380
2018-10-31 2018-10-29 1.260 1,355,700 -9,200 0.53% 1,708,182
2018-09-28 2018-09-26 1.350 1,364,900 +9,200 0.53% 1,842,615
2018-07-06 2018-07-04 1.260 1,355,700 -8,000 0.53% 1,708,182
2018-05-28 2018-05-24 1.540 1,363,700 -1,600 0.53% 2,100,098
2018-04-23 2018-04-19 1.590 1,365,300 +4,000 0.53% 2,170,827
2018-04-20 2018-04-18 1.540 1,361,300 +4,000 0.53% 2,096,402
2018-04-19 2018-04-17 1.480 1,357,300 -439,200 0.53% 2,008,804
2018-04-13 2018-04-11 1.310 1,796,500 -28,000 0.70% 2,353,415
2018-04-04 2018-03-29 1.180 1,824,500 +2,800 0.71% 2,152,910
2018-02-26 2018-02-22 1.310 1,821,700 +25,200 0.71% 2,386,427
2018-02-14 2018-02-12 1.300 1,796,500 +20,000 0.70% 2,335,450
2018-02-13 2018-02-09 1.300 1,776,500 +30,000 0.69% 2,309,450
2018-02-08 2018-02-06 1.310 1,746,500 -11,200 0.68% 2,287,915
2018-02-07 2018-02-05 1.370 1,757,700 -48,800 0.69% 2,408,049
2018-01-30 2018-01-26 1.380 1,806,500 +4,400 0.71% 2,492,970
2018-01-29 2018-01-25 1.380 1,802,100 +48,800 0.70% 2,486,898
2018-01-25 2018-01-23 1.330 1,753,300 +68,800 0.68% 2,331,889
2018-01-03 2017-12-29 1.280 1,684,500 +20,000 0.66% 2,156,160
2017-12-29 2017-12-27 1.260 1,664,500 +10,000 0.65% 2,097,270
2017-12-20 2017-12-18 1.220 1,654,500 +11,200 0.65% 2,018,490
2017-11-27 2017-11-23 1.310 1,643,300 -24,400 0.64% 2,152,723
2017-11-23 2017-11-21 1.340 1,667,700 -75,600 0.65% 2,234,718
2017-11-16 2017-11-14 1.500 1,743,300 +80,000 0.68% 2,614,950
2017-11-15 2017-11-13 1.550 1,663,300 +20,000 0.65% 2,578,115
2017-11-02 2017-10-31 1.380 1,643,300 +2,400 0.64% 2,267,754
2017-10-25 2017-10-23 1.450 1,640,900 -71,200 0.64% 2,379,305
2017-10-19 2017-10-17 1.370 1,712,100 -74,800 0.67% 2,345,577
2017-10-13 2017-10-11 1.350 1,786,900 -16,000 0.70% 2,412,315
2017-10-06 2017-10-03 1.350 1,802,900 -15,600 0.70% 2,433,915
2017-09-29 2017-09-27 1.420 1,818,500 -65,200 0.71% 2,582,270
2017-09-28 2017-09-26 1.380 1,883,700 +205,200 0.74% 2,599,506
2017-09-08 2017-09-06 1.330 1,678,500 -4,800 0.66% 2,232,405
2017-09-06 2017-09-04 1.340 1,683,300 -22,400 0.66% 2,255,622
2017-09-04 2017-08-31 1.360 1,705,700 +151,200 0.67% 2,319,752
2017-09-01 2017-08-30 1.350 1,554,500 +19,600 0.61% 2,098,575
2017-08-25 2017-08-22 1.400 1,534,900 -65,200 0.60% 2,148,860
2017-08-16 2017-08-14 1.400 1,600,100 +28,000 0.62% 2,240,140
2017-08-14 2017-08-10 1.430 1,572,100 +40,000 0.61% 2,248,103
2017-08-10 2017-08-08 1.510 1,532,100 -20,400 0.60% 2,313,471
2017-08-09 2017-08-07 1.560 1,552,500 -10,000 0.61% 2,421,900
2017-08-03 2017-08-01 1.440 1,562,500 +40,000 0.61% 2,250,000
2017-08-01 2017-07-28 1.370 1,522,500 +10,000 0.59% 2,085,825
2017-07-26 2017-07-24 1.570 1,512,500 -40,000 0.59% 2,374,625
2017-07-25 2017-07-21 1.650 1,552,500 -184,400 0.61% 2,561,625
2017-07-21 2017-07-19 1.400 1,736,900 +40,400 0.68% 2,431,660
2017-07-19 2017-07-17 1.280 1,696,500 -321,200 0.66% 2,171,520
2017-07-18 2017-07-14 1.230 2,017,700 +50,000 0.79% 2,481,771
2017-07-05 2017-07-03 1.290 1,967,700 -20,800 0.77% 2,538,333
2017-06-30 2017-06-28 1.110 1,988,500 +180,000 0.78% 2,207,235
2017-06-12 2017-06-08 1.360 1,808,500 -239,600 0.71% 2,459,560
2017-05-23 2017-05-19 1.250 2,048,100 +400 0.80% 2,560,125
2017-05-19 2017-05-17 1.260 2,047,700 +12,000 0.80% 2,580,102
2017-05-16 2017-05-12 1.250 2,035,700 +106,000 0.79% 2,544,625
2017-04-28 2017-04-26 1.380 1,929,700 -1,600 0.75% 2,662,986
2017-04-27 2017-04-25 1.270 1,931,300 +100,000 0.75% 2,452,751
2017-04-26 2017-04-24 1.330 1,831,300 +5,200 0.71% 2,435,629
2017-04-21 2017-04-19 1.440 1,826,100 +39,600 0.71% 2,629,584
2017-04-19 2017-04-13 1.510 1,786,500 +120,000 0.70% 2,697,615
2017-04-13 2017-04-11 1.510 1,666,500 +3,600 0.65% 2,516,415
2017-04-11 2017-04-07 1.790 1,662,900 -40,000 0.65% 2,976,591
2017-04-10 2017-04-06 2.000 1,702,900 -15,200 0.66% 3,405,800
2017-03-22 2017-03-20 2.290 1,718,100 -16,800 0.67% 3,934,449
2017-03-09 2017-03-07 2.400 1,734,900 +16,800 0.68% 4,163,760
2017-03-07 2017-03-03 2.200 1,718,100 +7,600 0.67% 3,779,820
2017-03-03 2017-03-01 2.240 1,710,500 -40,000 0.67% 3,831,520
2017-02-28 2017-02-24 2.350 1,750,500 +2,000 0.68% 4,113,675
2017-02-24 2017-02-22 2.370 1,748,500 +80,000 0.68% 4,143,945
2017-02-23 2017-02-21 2.360 1,668,500 +80,000 0.65% 3,937,660
2017-02-22 2017-02-20 2.360 1,588,500 +120,000 0.62% 3,748,860
2017-02-17 2017-02-15 2.410 1,468,500 -20,000 0.57% 3,539,085
2017-02-16 2017-02-14 2.380 1,488,500 +20,000 0.58% 3,542,630
2017-02-15 2017-02-13 2.330 1,468,500 -400 0.57% 3,421,605
2017-02-14 2017-02-10 2.320 1,468,900 -21,600 0.57% 3,407,848
2017-02-13 2017-02-09 2.350 1,490,500 -18,800 0.58% 3,502,675
2017-02-10 2017-02-08 2.350 1,509,300 +36,000 0.59% 3,546,855
2017-02-08 2017-02-06 2.350 1,473,300 -117,600 0.58% 3,462,255
2017-02-07 2017-02-03 2.430 1,590,900 +1,600 0.62% 3,865,887
2017-01-25 2017-01-23 2.830 1,589,300 -10,000 0.62% 4,497,719
2017-01-20 2017-01-18 2.710 1,599,300 +10,000 0.62% 4,334,103
2017-01-12 2017-01-10 2.770 1,589,300 +20,000 0.62% 4,402,361
2017-01-10 2017-01-06 2.720 1,569,300 +100,000 0.61% 4,268,496
2017-01-06 2017-01-04 2.790 1,469,300 +800 0.57% 4,099,347
2016-12-15 2016-12-13 3.030 1,468,500 -9,200 0.57% 4,449,555
2016-12-14 2016-12-12 2.960 1,477,700 +20,000 0.58% 4,373,992
2016-12-13 2016-12-09 3.190 1,457,700 +1,200 0.57% 4,650,063
2016-12-07 2016-12-05 3.260 1,456,500 +20,800 0.57% 4,748,190
2016-11-24 2016-11-22 3.740 1,435,700 -55,600 0.56% 5,369,518
2016-11-21 2016-11-17 3.720 1,491,300 +12,000 0.58% 5,547,636
2016-11-17 2016-11-15 3.810 1,479,300 -20,000 0.58% 5,636,133
2016-11-14 2016-11-10 3.880 1,499,300 -10,000 0.59% 5,817,284
2016-11-09 2016-11-07 3.790 1,509,300 -10,000 0.59% 5,720,247
2016-10-28 2016-10-26 3.860 1,519,300 -19,200 0.59% 5,864,498
2016-10-27 2016-10-25 3.890 1,538,500 -19,200 0.60% 5,984,765
2016-10-26 2016-10-24 3.910 1,557,700 +40,400 0.61% 6,090,607
2016-10-24 2016-10-19 3.760 1,517,300 -18,800 0.59% 5,705,048
2016-10-14 2016-10-12 3.700 1,536,100 -16,000 0.60% 5,683,570
2016-10-13 2016-10-11 3.650 1,552,100 +16,000 0.61% 5,665,165
2016-10-12 2016-10-07 3.740 1,536,100 -30,000 0.60% 5,745,014
2016-10-11 2016-10-06 3.720 1,566,100 +20,000 0.61% 5,825,892
2016-10-07 2016-10-05 3.560 1,546,100 -16,000 0.60% 5,504,116
2016-09-14 2016-09-12 3.400 1,562,100 -106,000 0.61% 5,311,140
2016-09-13 2016-09-09 3.560 1,668,100 -4,000 0.65% 5,938,436
2016-09-12 2016-09-08 3.570 1,672,100 +60,000 0.65% 5,969,397
2016-09-09 2016-09-07 3.430 1,612,100 -24,400 0.63% 5,529,503
2016-09-08 2016-09-06 3.400 1,636,500 +24,400 0.64% 5,564,100
2016-09-07 2016-09-05 3.360 1,612,100 +16,000 0.63% 5,416,656
2016-09-06 2016-09-02 3.270 1,596,100 -48,000 0.62% 5,219,247
2016-09-01 2016-08-30 3.380 1,644,100 -10,800 0.64% 5,557,058
2016-08-31 2016-08-29 3.170 1,654,900 +20,000 0.65% 5,246,033
2016-08-30 2016-08-26 3.200 1,634,900 +10,000 0.64% 5,231,680
2016-08-24 2016-08-22 3.340 1,624,900 +800 0.63% 5,427,166
2016-08-18 2016-08-16 3.770 1,624,100 -5,600 0.63% 6,122,857
2016-08-17 2016-08-15 3.560 1,629,700 -11,200 0.64% 5,801,732
2016-08-16 2016-08-12 3.470 1,640,900 +10,400 0.64% 5,693,923
2016-08-09 2016-08-05 3.190 1,630,500 -12,000 0.64% 5,201,295
2016-07-27 2016-07-25 3.340 1,642,500 -3,200 0.64% 5,485,950
2016-07-20 2016-07-18 3.240 1,645,700 +24,400 0.64% 5,332,068
2016-07-06 2016-07-04 3.070 1,621,300 +2,000 0.63% 4,977,391
2016-07-04 2016-06-29 3.230 1,619,300 +6,800 0.63% 5,230,339
2016-06-27 2016-06-23 3.050 1,612,500 -4,000 0.63% 4,918,125
2016-06-24 2016-06-22 3.010 1,616,500 -64,400 0.63% 4,865,665
2016-06-22 2016-06-20 2.780 1,680,900 -9,600 0.66% 4,672,902
2016-06-21 2016-06-17 2.730 1,690,500 -400 0.66% 4,615,065
2016-06-08 2016-06-06 2.940 1,690,900 -40,000 0.66% 4,971,246
2016-06-07 2016-06-03 3.030 1,730,900 -90,000 0.68% 5,244,627
2016-06-03 2016-06-01 2.950 1,820,900 -104,400 0.71% 5,371,655
2016-06-02 2016-05-31 2.920 1,925,300 +40,000 0.75% 5,621,876
2016-05-10 2016-05-06 2.940 1,885,300 +1,200 0.74% 5,542,782
2016-05-06 2016-05-04 3.000 1,884,100 +50,000 0.74% 5,652,300
2016-05-05 2016-05-03 2.980 1,834,100 +35,600 0.72% 5,465,618
2016-04-29 2016-04-27 2.950 1,798,500 +45,200 0.70% 5,305,575
2016-04-28 2016-04-26 2.960 1,753,300 +25,600 0.68% 5,189,768
2016-04-27 2016-04-25 2.960 1,727,700 +94,400 0.67% 5,113,992
2016-03-16 2016-03-14 2.670 1,633,300 -18,000 0.64% 4,360,911
2016-03-15 2016-03-11 2.610 1,651,300 -40,000 0.64% 4,309,893
2016-03-11 2016-03-09 2.690 1,691,300 -3,200 0.66% 4,549,597
2016-03-01 2016-02-26 2.520 1,694,500 -10,000 0.66% 4,270,140
2016-02-29 2016-02-25 2.400 1,704,500 -10,000 0.67% 4,090,800
2016-02-26 2016-02-24 2.570 1,714,500 +20,000 0.67% 4,406,265
2016-01-26 2016-01-22 2.360 1,694,500 +6,000 0.66% 3,999,020
2016-01-18 2016-01-14 2.550 1,688,500 +3,200 0.66% 4,305,675
2016-01-11 2016-01-07 2.800 1,685,300 -4,000 0.66% 4,718,840
2015-12-30 2015-12-28 3.160 1,689,300 +10,000 0.66% 5,338,188
2015-12-17 2015-12-15 3.060 1,679,300 +10,000 0.66% 5,138,658
2015-11-20 2015-11-18 3.210 1,669,300 -42,000 0.65% 5,358,453
2015-11-13 2015-11-11 3.510 1,711,300 +42,000 0.67% 6,006,663
2015-11-02 2015-10-29 2.960 1,669,300 -10,000 0.65% 4,941,128
2015-10-30 2015-10-28 2.990 1,679,300 -10,000 0.66% 5,021,107
2015-10-28 2015-10-26 3.020 1,689,300 -10,000 0.66% 5,101,686
2015-10-23 2015-10-20 3.120 1,699,300 -72,400 0.66% 5,301,816
2015-10-22 2015-10-19 3.040 1,771,700 -50,000 0.69% 5,385,968
2015-10-20 2015-10-16 3.210 1,821,700 +152,400 0.71% 5,847,657
2015-09-21 2015-09-17 2.680 1,669,300 -4,400 0.65% 4,473,724
2015-09-14 2015-09-10 2.850 1,673,700 -10,000 0.65% 4,770,045
2015-09-11 2015-09-09 2.920 1,683,700 +4,000 0.66% 4,916,404
2015-09-10 2015-09-08 2.840 1,679,700 +10,000 0.66% 4,770,348
2015-09-01 2015-08-28 2.950 1,669,700 -4,000 0.65% 4,925,615
2015-08-31 2015-08-27 2.860 1,673,700 +4,000 0.65% 4,786,782
2015-08-24 2015-08-20 3.140 1,669,700 +6,000 0.65% 5,242,858
2015-08-19 2015-08-17 3.330 1,663,700 -30,000 0.65% 5,540,121
2015-08-18 2015-08-14 3.450 1,693,700 +30,000 0.66% 5,843,265
2015-08-12 2015-08-10 3.520 1,663,700 +800 0.65% 5,856,224
2015-07-17 2015-07-15 3.320 1,662,900 -80,000 0.65% 5,520,828
2015-07-16 2015-07-14 3.570 1,742,900 -205,600 0.68% 6,222,153
2015-07-15 2015-07-13 3.630 1,948,500 +285,600 0.76% 7,073,055
2015-07-09 2015-07-07 2.860 1,662,900 -20,000 0.65% 4,755,894
2015-07-08 2015-07-06 3.300 1,682,900 -20,000 0.66% 5,553,570
2015-06-22 2015-06-18 5.010 1,702,900 -100,000 0.66% 8,531,529
2015-06-19 2015-06-17 5.090 1,802,900 +10,000 0.70% 9,176,761
2015-06-18 2015-06-16 4.960 1,792,900 -50,000 0.70% 8,892,784
2015-06-16 2015-06-12 5.360 1,842,900 +30,000 0.72% 9,877,944
2015-06-10 2015-06-08 5.290 1,812,900 +220,800 0.71% 9,590,241
2015-06-09 2015-06-05 5.350 1,592,100 +220,000 0.62% 8,517,735
2015-06-08 2015-06-04 5.390 1,372,100 -40,000 0.54% 7,395,619
2015-06-05 2015-06-03 5.520 1,412,100 +93,200 0.55% 7,794,792
2015-06-02 2015-05-29 5.550 1,318,900 +10,000 0.51% 7,319,895
2015-06-01 2015-05-28 5.500 1,308,900 -20,000 0.51% 7,198,950
2015-05-29 2015-05-27 5.780 1,328,900 +50,000 0.52% 7,681,042
2015-05-28 2015-05-26 5.690 1,278,900 -50,000 0.50% 7,276,941
2015-05-26 2015-05-21 5.550 1,328,900 +10,000 0.52% 7,375,395
2015-05-22 2015-05-20 5.460 1,318,900 +10,800 0.51% 7,201,194
2015-05-21 2015-05-19 5.370 1,308,100 +8,000 0.51% 7,024,497
2015-05-19 2015-05-15 5.460 1,300,100 +10,000 0.51% 7,098,546
2015-05-15 2015-05-13 5.280 1,290,100 -106,000 0.50% 6,811,728
2015-05-12 2015-05-08 5.340 1,396,100 -100,000 0.55% 7,455,174
2015-05-08 2015-05-06 5.080 1,496,100 +20,000 0.58% 7,600,188
2015-05-06 2015-05-04 5.570 1,476,100 +61,600 0.58% 8,221,877
2015-05-05 2015-04-30 5.530 1,414,500 +25,200 0.55% 7,822,185
2015-05-04 2015-04-29 5.490 1,389,300 +30,000 0.54% 7,627,257
2015-04-30 2015-04-28 5.310 1,359,300 -4,000 0.53% 7,217,883
2015-04-29 2015-04-27 5.440 1,363,300 -30,800 0.53% 7,416,352
2015-04-27 2015-04-23 5.430 1,394,100 -14,400 0.54% 7,569,963
2015-04-24 2015-04-22 5.520 1,408,500 -20,000 0.55% 7,774,920
2015-04-22 2015-04-20 5.150 1,428,500 +5,200 0.56% 7,356,775
2015-04-21 2015-04-17 5.440 1,423,300 -40,800 0.56% 7,742,752
2015-04-20 2015-04-16 5.490 1,464,100 +30,800 0.57% 8,037,909
2015-04-17 2015-04-15 5.270 1,433,300 -20,400 0.56% 7,553,491
2015-04-16 2015-04-14 5.630 1,453,700 +74,400 0.57% 8,184,331
2015-04-15 2015-04-13 5.870 1,379,300 +7,200 0.54% 8,096,491
2015-04-14 2015-04-10 5.640 1,372,100 +6,800 0.54% 7,738,644
2015-04-13 2015-04-09 5.590 1,365,300 +11,600 0.53% 7,632,027
2015-04-10 2015-04-08 5.230 1,353,700 +155,200 0.53% 7,079,851
2015-04-09 2015-04-02 4.640 1,198,500 +48,800 0.47% 5,561,040
2015-04-08 2015-04-01 4.060 1,149,700 +30,000 0.45% 4,667,782
2015-04-02 2015-03-31 3.910 1,119,700 -30,000 0.44% 4,378,027
2015-04-01 2015-03-30 3.810 1,149,700 -20,000 0.45% 4,380,357
2015-03-31 2015-03-27 3.560 1,169,700 +10,000 0.46% 4,164,132
2015-03-26 2015-03-24 3.670 1,159,700 +24,000 0.45% 4,256,099
2015-03-20 2015-03-18 3.570 1,135,700 +14,400 0.44% 4,054,449
2015-03-11 2015-03-09 3.520 1,121,300 +20,000 0.44% 3,946,976
2015-03-10 2015-03-06 3.540 1,101,300 -100,000 0.43% 3,898,602
2015-03-06 2015-03-04 3.300 1,201,300 -30,000 0.47% 3,964,290
2015-03-05 2015-03-03 3.230 1,231,300 -40,000 0.48% 3,977,099
2015-03-04 2015-03-02 3.310 1,271,300 +20,000 0.50% 4,208,003
2015-03-02 2015-02-26 3.350 1,251,300 +10,000 0.49% 4,191,855
2015-02-26 2015-02-24 3.070 1,241,300 +10,000 0.48% 3,810,791
2015-02-24 2015-02-18 3.100 1,231,300 +30,000 0.48% 3,817,030
2015-02-11 2015-02-09 2.970 1,201,300 -34,000 0.47% 3,567,861
2015-02-06 2015-02-04 3.110 1,235,300 +20,000 0.48% 3,841,783
2015-02-05 2015-02-03 3.120 1,215,300 -20,000 0.47% 3,791,736
2015-01-30 2015-01-28 3.150 1,235,300 +24,000 0.48% 3,891,195
2015-01-23 2015-01-21 3.130 1,211,300 -10,000 0.47% 3,791,369
2015-01-22 2015-01-20 3.120 1,221,300 +10,000 0.48% 3,810,456
2015-01-21 2015-01-19 3.100 1,211,300 -300,000 0.47% 3,755,030
2015-01-15 2015-01-13 3.440 1,511,300 -300,000 0.59% 5,198,872
2015-01-13 2015-01-09 3.510 1,811,300 +20,000 0.71% 6,357,663
2015-01-12 2015-01-08 3.520 1,791,300 +10,000 0.70% 6,305,376
2015-01-09 2015-01-07 3.640 1,781,300 -30,000 0.70% 6,483,932
2015-01-08 2015-01-06 3.660 1,811,300 +22,000 0.71% 6,629,358
2015-01-07 2015-01-05 3.630 1,789,300 -16,000 0.70% 6,495,159
2015-01-02 2014-12-29 3.190 1,805,300 -6,000 0.70% 5,758,907
2014-12-30 2014-12-24 3.210 1,811,300 +6,000 0.71% 5,814,273
2014-12-11 2014-12-09 3.110 1,805,300 +15,600 0.70% 5,614,483
2014-12-09 2014-12-05 3.350 1,789,700 -10,000 0.70% 5,995,495
2014-12-08 2014-12-04 3.530 1,799,700 -9,200 0.70% 6,352,941
2014-12-03 2014-12-01 3.480 1,808,900 -2,800 0.71% 6,294,972
2014-12-02 2014-11-28 3.800 1,811,700 -16,000 0.71% 6,884,460
2014-11-28 2014-11-26 4.150 1,827,700 +800 0.71% 7,584,955
2014-11-26 2014-11-24 4.180 1,826,900 -40,000 0.71% 7,636,442
2014-11-25 2014-11-21 4.200 1,866,900 +20,000 0.73% 7,840,980
2014-11-24 2014-11-20 4.120 1,846,900 +29,200 0.72% 7,609,228
2014-11-21 2014-11-19 4.050 1,817,700 +11,200 0.71% 7,361,685
2014-11-20 2014-11-18 4.180 1,806,500 +6,400 0.71% 7,551,170
2014-11-19 2014-11-17 4.840 1,800,100 +19,200 0.70% 8,712,484
2014-11-18 2014-11-14 5.350 1,780,900 +8,000 0.70% 9,527,815
2014-11-17 2014-11-13 5.500 1,772,900 +800,000 0.69% 9,750,950
2014-11-14 2014-11-12 5.340 972,900 -20,800 0.38% 5,195,286
2014-11-13 2014-11-11 5.230 993,700 +95,600 0.39% 5,197,051
2014-11-12 2014-11-10 5.250 898,100 -82,400 0.35% 4,715,025
2014-11-11 2014-11-07 4.610 980,500 -10,000 0.38% 4,520,105
2014-11-04 2014-10-31 4.410 990,500 -10,000 0.39% 4,368,105
2014-11-03 2014-10-30 4.280 1,000,500 -6,000 0.39% 4,282,140
2014-10-31 2014-10-29 4.320 1,006,500 -12,000 0.39% 4,348,080
2014-10-30 2014-10-28 4.370 1,018,500 +10,000 0.40% 4,450,845
2014-10-29 2014-10-27 4.250 1,008,500 -10,000 0.39% 4,286,125
2014-10-27 2014-10-23 4.490 1,018,500 +10,000 0.40% 4,573,065
2014-10-23 2014-10-21 4.580 1,008,500 -10,000 0.39% 4,618,930
2014-10-20 2014-10-16 4.700 1,018,500 -88,000 0.40% 4,786,950
2014-10-17 2014-10-15 4.940 1,106,500 +7,600 0.43% 5,466,110
2014-10-09 2014-10-07 5.200 1,098,900 +10,800 0.43% 5,714,280
2014-10-08 2014-10-06 5.130 1,088,100 +10,000 0.42% 5,581,953
2014-10-06 2014-09-30 4.980 1,078,100 -10,000 0.42% 5,368,938
2014-10-03 2014-09-29 5.100 1,088,100 -33,200 0.42% 5,549,310
2014-09-30 2014-09-26 5.450 1,121,300 +39,200 0.44% 6,111,085
2014-09-29 2014-09-25 5.390 1,082,100 -7,200 0.42% 5,832,519
2014-09-26 2014-09-24 5.510 1,089,300 +8,000 0.43% 6,002,043
2014-09-24 2014-09-22 5.440 1,081,300 -2,800 0.42% 5,882,272
2014-09-23 2014-09-19 5.340 1,084,100 -40,000 0.42% 5,789,094
2014-09-22 2014-09-18 5.440 1,124,100 +134,400 0.44% 6,115,104
2014-09-19 2014-09-17 4.920 989,700 +20,000 0.39% 4,869,324
2014-09-18 2014-09-16 4.780 969,700 +20,000 0.38% 4,635,166
2014-09-17 2014-09-15 5.180 949,700 -17,200 0.37% 4,919,446
2014-09-16 2014-09-12 5.050 966,900 -78,000 0.38% 4,882,845
2014-09-15 2014-09-11 4.730 1,044,900 -20,000 0.41% 4,942,377
2014-09-10 2014-09-05 4.680 1,064,900 -20,000 0.42% 4,983,732
2014-09-08 2014-09-04 4.710 1,084,900 -20,000 0.42% 5,109,879
2014-09-05 2014-09-03 4.670 1,104,900 +20,000 0.43% 5,159,883
2014-09-04 2014-09-02 4.600 1,084,900 +20,000 0.42% 4,990,540
2014-09-01 2014-08-28 4.230 1,064,900 -110,000 0.42% 4,504,527
2014-08-28 2014-08-26 4.390 1,174,900 -30,000 0.46% 5,157,811
2014-08-27 2014-08-25 4.280 1,204,900 +10,000 0.47% 5,156,972
2014-08-22 2014-08-20 4.590 1,194,900 +10,000 0.47% 5,484,591
2014-08-21 2014-08-19 4.670 1,184,900 -8,800 0.46% 5,533,483
2014-08-20 2014-08-18 4.680 1,193,700 +32,000 0.47% 5,586,516
2014-08-19 2014-08-15 4.730 1,161,700 +10,000 0.45% 5,494,841
2014-08-18 2014-08-14 4.880 1,151,700 -41,600 0.45% 5,620,296
2014-08-15 2014-08-13 4.780 1,193,300 +10,800 0.47% 5,703,974
2014-08-13 2014-08-11 4.720 1,182,500 -28,000 0.46% 5,581,400
2014-08-11 2014-08-07 4.680 1,210,500 +40,000 0.47% 5,665,140
2014-08-08 2014-08-06 4.830 1,170,500 -50,000 0.46% 5,653,515
2014-08-07 2014-08-05 4.860 1,220,500 -52,000 0.48% 5,931,630
2014-08-06 2014-08-04 4.580 1,272,500 +152,000 0.50% 5,828,050
2014-07-30 2014-07-28 4.900 1,120,500 -59,200 0.44% 5,490,450
2014-07-29 2014-07-25 4.850 1,179,700 +400 0.46% 5,721,545
2014-07-28 2014-07-24 4.780 1,179,300 +6,000 0.46% 5,637,054
2014-07-24 2014-07-22 4.560 1,173,300 -27,600 0.46% 5,350,248
2014-07-23 2014-07-21 4.500 1,200,900 +4,000 0.47% 5,404,050
2014-07-22 2014-07-18 4.730 1,196,900 -14,000 0.47% 5,661,337
2014-07-21 2014-07-17 4.740 1,210,900 -24,000 0.47% 5,739,666
2014-07-18 2014-07-16 4.710 1,234,900 -40,000 0.48% 5,816,379
2014-07-17 2014-07-15 5.070 1,274,900 +6,000 0.50% 6,463,743
2014-07-16 2014-07-14 4.930 1,268,900 -36,000 0.50% 6,255,677
2014-07-15 2014-07-11 4.460 1,304,900 -16,000 0.51% 5,819,854
2014-07-14 2014-07-10 4.340 1,320,900 +22,800 0.52% 5,732,706
2014-07-11 2014-07-09 4.180 1,298,100 +66,400 0.51% 5,426,058
2014-07-10 2014-07-08 4.090 1,231,700 -72,800 0.48% 5,037,653
2014-07-09 2014-07-07 4.080 1,304,500 -14,800 0.51% 5,322,360
2014-07-08 2014-07-04 3.760 1,319,300 +24,000 0.52% 4,960,568
2014-07-07 2014-07-03 3.730 1,295,300 +70,000 0.51% 4,831,469
2014-07-04 2014-07-02 3.740 1,225,300 +43,600 0.48% 4,582,622
2014-07-03 2014-06-30 3.520 1,181,700 -16,800 0.46% 4,159,584
2014-07-02 2014-06-27 3.590 1,198,500 -44,400 0.47% 4,302,615
2014-06-30 2014-06-26 3.730 1,242,900 -45,600 0.49% 4,636,017
2014-06-27 2014-06-25 3.780 1,288,500 +58,400 0.50% 4,870,530
2014-06-26 2014-06-24 3.810 1,230,100 -79,600 0.48% 4,686,681
2014-06-25 2014-06-23 3.680 1,309,700 +158,800 0.51% 4,819,696
2014-06-24 2014-06-20 3.570 1,150,900 -106,000 0.45% 4,108,713
2014-06-23 2014-06-19 3.430 1,256,900 +39,600 0.49% 4,311,167
2014-06-20 2014-06-18 3.450 1,217,300 -65,200 0.48% 4,199,685
2014-06-19 2014-06-17 3.240 1,282,500 +74,800 0.50% 4,155,300
2014-06-18 2014-06-16 3.540 1,207,700 -463,200 0.47% 4,275,258
2014-06-17 2014-06-13 2.950 1,670,900 +77,200 0.65% 4,929,155
2014-06-16 2014-06-12 2.980 1,593,700 +12,400 0.62% 4,749,226
2014-06-13 2014-06-11 2.790 1,581,300 +10,000 0.62% 4,411,827
2014-06-05 2014-06-03 2.550 1,571,300 +24,800 0.61% 4,006,815
2014-06-04 2014-05-30 2.530 1,546,500 +4,400 0.60% 3,912,645
2014-05-22 2014-05-20 2.460 1,542,100 -4,800 0.60% 3,793,566
2014-05-21 2014-05-19 2.660 1,546,900 -70,400 0.60% 4,114,754
2014-05-20 2014-05-16 2.610 1,617,300 -5,600 0.63% 4,221,153
2014-05-19 2014-05-15 2.460 1,622,900 +800 0.63% 3,992,334
2014-05-16 2014-05-14 2.310 1,622,100 -10,000 0.63% 3,747,051
2014-05-14 2014-05-12 2.210 1,632,100 +10,000 0.64% 3,606,941
2014-05-13 2014-05-09 2.150 1,622,100 +10,000 0.63% 3,487,515
2014-04-17 2014-04-15 2.400 1,612,100 +400 0.63% 3,869,040
2014-04-16 2014-04-14 2.600 1,611,700 -30,000 0.63% 4,190,420
2014-04-15 2014-04-11 2.590 1,641,700 -329,600 0.64% 4,252,003
2014-04-14 2014-04-10 2.750 1,971,300 -8,000 0.77% 5,421,075
2014-04-08 2014-04-04 2.000 1,979,300 -400 0.77% 3,958,600
2014-04-07 2014-04-03 2.010 1,979,700 +27,200 0.77% 3,979,197
2014-04-03 2014-04-01 1.910 1,952,500 +12,000 0.76% 3,729,275
2014-03-31 2014-03-27 2.040 1,940,500 +2,000 0.76% 3,958,620
2014-03-27 2014-03-25 2.140 1,938,500 +300,000 0.76% 4,148,390
2014-03-19 2014-03-17 2.060 1,638,500 +96,800 0.64% 3,375,310
2014-03-18 2014-03-14 2.020 1,541,700 +35,600 0.60% 3,114,234
2014-03-14 2014-03-12 2.030 1,506,100 -19,600 0.59% 3,057,383
2014-03-12 2014-03-10 2.070 1,525,700 +96,400 0.60% 3,158,199
2014-03-04 2014-02-28 2.130 1,429,300 +160,000 0.56% 3,044,409
2014-02-27 2014-02-25 2.340 1,269,300 +19,600 0.50% 2,970,162
2014-02-20 2014-02-18 2.420 1,249,700 +1,200 0.49% 3,024,274
2014-02-19 2014-02-17 2.460 1,248,500 -3,200 0.49% 3,071,310
2014-02-05 2014-01-30 2.450 1,251,700 -442,000 0.49% 3,066,665
2014-01-29 2014-01-27 2.610 1,693,700 -90,000 0.66% 4,420,557
2014-01-28 2014-01-24 2.620 1,783,700 +60,000 0.70% 4,673,294
2014-01-27 2014-01-23 2.640 1,723,700 +242,000 0.67% 4,550,568
2014-01-21 2014-01-17 2.730 1,481,700 +160,000 0.58% 4,045,041
2014-01-20 2014-01-16 2.760 1,321,700 -59,200 0.52% 3,647,892
2014-01-17 2014-01-15 2.720 1,380,900 +59,200 0.54% 3,756,048
2014-01-16 2014-01-14 2.710 1,321,700 -18,400 0.52% 3,581,807
2014-01-15 2014-01-13 2.760 1,340,100 -60,000 0.52% 3,698,676
2014-01-14 2014-01-10 2.700 1,400,100 +78,400 0.55% 3,780,270
2014-01-13 2014-01-09 2.800 1,321,700 -4,000 0.52% 3,700,760
2014-01-10 2014-01-08 2.780 1,325,700 +4,000 0.52% 3,685,446
2014-01-08 2014-01-06 2.790 1,321,700 +10,000 0.52% 3,687,543
2014-01-06 2014-01-02 2.980 1,311,700 -30,000 0.51% 3,908,866
2014-01-03 2013-12-31 2.980 1,341,700 +30,000 0.52% 3,998,266
2013-12-23 2013-12-19 2.950 1,311,700 -40,000 0.51% 3,869,515
2013-12-20 2013-12-18 2.950 1,351,700 +20,400 0.53% 3,987,515
2013-12-19 2013-12-17 3.250 1,331,300 -400 0.52% 4,326,725
2013-12-16 2013-12-12 3.090 1,331,700 +30,000 0.52% 4,114,953
2013-12-13 2013-12-11 3.090 1,301,700 -5,200 0.51% 4,022,253
2013-12-10 2013-12-06 3.020 1,306,900 -86,000 0.51% 3,946,838
2013-12-06 2013-12-04 2.980 1,392,900 +90,400 0.54% 4,150,842
2013-12-05 2013-12-03 2.950 1,302,500 +378,800 0.51% 3,842,375
2013-12-04 2013-12-02 2.890 923,700 +71,200 0.36% 2,669,493
2013-11-29 2013-11-27 2.940 852,500 +86,000 0.33% 2,506,350
2013-11-28 2013-11-26 2.770 766,500 -12,000 0.30% 2,123,205
2013-11-26 2013-11-22 2.800 778,500 +12,000 0.30% 2,179,800
2013-11-20 2013-11-18 2.760 766,500 -84,400 0.30% 2,115,540
2013-11-15 2013-11-13 2.550 850,900 -107,600 0.33% 2,169,795
2013-11-14 2013-11-12 2.690 958,500 -8,000 0.37% 2,578,365
2013-11-08 2013-11-06 2.810 966,500 +174,400 0.38% 2,715,865
2013-11-07 2013-11-05 2.730 792,100 -425,600 0.31% 2,162,433
2013-11-05 2013-11-01 2.520 1,217,700 -40,000 0.48% 3,068,604
2013-11-04 2013-10-31 2.620 1,257,700 +40,000 0.49% 3,295,174
2013-11-01 2013-10-30 2.560 1,217,700 -200,000 0.48% 3,117,312
2013-10-31 2013-10-29 2.370 1,417,700 +200,000 0.55% 3,359,949
2013-10-29 2013-10-25 2.450 1,217,700 +120,000 0.48% 2,983,365
2013-10-24 2013-10-22 2.550 1,097,700 -42,800 0.43% 2,799,135
2013-10-23 2013-10-21 2.490 1,140,500 -121,600 0.45% 2,839,845
2013-10-17 2013-10-15 2.430 1,262,100 +16,000 0.49% 3,066,903
2013-10-15 2013-10-10 2.400 1,246,100 +29,200 0.49% 2,990,640
2013-10-09 2013-10-07 2.360 1,216,900 -79,200 0.48% 2,871,884
2013-10-08 2013-10-04 2.440 1,296,100 +135,600 0.51% 3,162,484
2013-10-02 2013-09-27 2.530 1,160,500 +900 0.45% 2,936,065
2013-09-30 2013-09-26 2.590 1,159,600 +108,000 0.45% 3,003,364
2013-09-19 2013-09-17 2.400 1,051,600 -76,000 0.41% 2,523,840
2013-09-18 2013-09-16 2.370 1,127,600 -53,600 0.44% 2,672,412
2013-09-16 2013-09-12 2.440 1,181,200 -36,400 0.46% 2,882,128
2013-09-13 2013-09-11 2.380 1,217,600 +50,000 0.48% 2,897,888
2013-09-02 2013-08-29 2.300 1,167,600 -52,400 0.46% 2,685,480
2013-08-26 2013-08-22 2.350 1,220,000 -177,600 0.48% 2,867,000
2013-08-22 2013-08-20 2.380 1,397,600 -148,000 0.55% 3,326,288
2013-08-21 2013-08-19 2.490 1,545,600 -70,000 0.60% 3,848,544
2013-08-20 2013-08-16 2.500 1,615,600 -10,000 0.63% 4,039,000
2013-08-19 2013-08-15 2.480 1,625,600 +280,000 0.63% 4,031,488
2013-08-16 2013-08-13 2.450 1,345,600 -303,200 0.53% 3,296,720
2013-08-15 2013-08-12 2.430 1,648,800 +20,000 0.64% 4,006,584
2013-08-13 2013-08-09 2.410 1,628,800 +86,800 0.64% 3,925,408
2013-08-12 2013-08-08 2.350 1,542,000 +24,000 0.60% 3,623,700
2013-08-09 2013-08-07 2.360 1,518,000 -78,000 0.59% 3,582,480
2013-08-08 2013-08-06 2.400 1,596,000 +60,000 0.62% 3,830,400
2013-08-07 2013-08-05 2.420 1,536,000 +148,800 0.60% 3,717,120
2013-08-06 2013-08-02 2.390 1,387,200 +41,600 0.54% 3,315,408
2013-08-05 2013-08-01 2.370 1,345,600 +60,000 0.53% 3,189,072
2013-08-02 2013-07-31 2.270 1,285,600 +8,800 0.50% 2,918,312
2013-07-30 2013-07-26 2.360 1,276,800 +30,000 0.50% 3,013,248
2013-07-29 2013-07-25 2.340 1,246,800 -24,000 0.49% 2,917,512
2013-07-26 2013-07-24 2.320 1,270,800 +24,000 0.50% 2,948,256
2013-07-25 2013-07-23 2.270 1,246,800 -4,800 0.49% 2,830,236
2013-07-24 2013-07-22 2.200 1,251,600 -20,000 0.49% 2,753,520
2013-07-23 2013-07-19 2.240 1,271,600 +224,800 0.50% 2,848,384
2013-07-22 2013-07-18 2.320 1,046,800 +4,000 0.41% 2,428,576
2013-07-17 2013-07-15 2.400 1,042,800 +40,000 0.41% 2,502,720
2013-07-16 2013-07-12 2.380 1,002,800 +19,600 0.39% 2,386,664
2013-07-12 2013-07-10 2.355 983,200 +20,000 0.38% 2,314,967
2013-07-11 2013-07-09 2.334 963,200 +26,395 0.38% 2,248,070
2013-07-02 2013-06-27 2.498 936,805 -33,068 0.38% 2,340,577
2013-06-28 2013-06-26 2.540 969,873 -111,654 0.39% 2,463,085
2013-06-27 2013-06-25 2.457 1,081,527 +144,722 0.43% 2,657,680
2013-06-25 2013-06-21 2.735 936,805 -29,177 0.38% 2,562,113
2013-06-11 2013-06-07 2.951 965,982 -29,178 0.39% 2,850,483
2013-06-06 2013-06-04 3.177 995,160 -126,438 0.40% 3,161,687
2013-06-05 2013-06-03 3.249 1,121,598 +9,337 0.45% 3,644,113
2013-06-04 2013-05-31 3.403 1,112,261 +9,726 0.45% 3,785,316
2013-05-29 2013-05-27 3.064 1,102,535 -177,012 0.44% 3,378,128
2013-05-27 2013-05-23 2.930 1,279,547 +204,245 0.51% 3,749,459
2013-05-24 2013-05-22 3.064 1,075,302 -29,178 0.43% 3,294,687
2013-05-23 2013-05-21 3.126 1,104,480 -45,518 0.44% 3,452,224
2013-05-22 2013-05-20 3.074 1,149,998 -29,177 0.46% 3,535,377
2013-05-21 2013-05-16 3.002 1,179,175 +45,517 0.47% 3,540,207
2013-05-20 2013-05-15 3.095 1,133,658 -9,726 0.46% 3,508,456
2013-05-16 2013-05-14 3.043 1,143,384 -52,131 0.46% 3,479,776
2013-05-15 2013-05-13 3.085 1,195,515 -40,071 0.48% 3,687,600
2013-05-14 2013-05-10 3.136 1,235,586 +33,457 0.50% 3,874,720
2013-05-13 2013-05-09 3.064 1,202,129 -29,178 0.48% 3,683,281
2013-05-10 2013-05-08 3.033 1,231,307 +68,471 0.49% 3,734,701
2013-05-09 2013-05-07 3.095 1,162,836 +97,260 0.47% 3,598,756
2013-05-08 2013-05-06 3.002 1,065,576 +38,904 0.43% 3,199,151
2013-04-24 2013-04-22 3.115 1,026,672 +7,391 0.41% 3,198,467
2013-04-22 2013-04-18 2.971 1,019,281 +97,260 0.41% 3,028,721
2013-04-17 2013-04-15 2.982 922,021 -29,178 0.37% 2,749,200
2013-04-15 2013-04-11 3.105 951,199 +29,178 0.38% 2,953,560
2013-04-05 2013-04-02 3.208 922,021 -20,230 0.37% 2,957,760
2013-04-03 2013-03-28 3.434 942,251 +10,504 0.38% 3,235,792
2013-03-27 2013-03-25 3.599 931,747 +19,452 0.37% 3,353,000
2013-03-25 2013-03-21 3.650 912,295 -9,726 0.37% 3,329,900
2013-03-22 2013-03-20 3.557 922,021 -19,452 0.37% 3,280,080
2013-03-21 2013-03-19 3.496 941,473 +10,504 0.38% 3,291,200
2013-03-20 2013-03-18 3.465 930,969 -8,948 0.37% 3,225,764
2013-03-19 2013-03-15 3.629 939,917 -778 0.38% 3,411,393
2013-03-14 2013-03-12 3.804 940,695 +1,167 0.38% 3,578,640
2013-03-13 2013-03-11 3.845 939,528 +11,671 0.38% 3,612,841
2013-03-06 2013-03-04 3.866 927,857 -7,780 0.37% 3,587,041
2013-03-05 2013-03-01 3.958 935,637 -2,335 0.38% 3,703,698
2013-02-22 2013-02-20 4.041 937,972 -1,945 0.38% 3,790,093
2013-02-20 2013-02-18 4.174 939,917 +9,726 0.38% 3,923,585
2013-02-14 2013-02-07 3.917 930,191 +778 0.37% 3,643,884
2013-01-31 2013-01-29 4.010 929,413 +17,896 0.37% 3,726,841
2013-01-29 2013-01-25 3.794 911,517 +2,334 0.37% 3,458,268
2013-01-25 2013-01-23 3.928 909,183 -778 0.36% 3,570,937
2013-01-21 2013-01-17 4.061 909,961 -174,289 0.37% 3,695,620
2013-01-18 2013-01-16 4.072 1,084,250 +10,115 0.44% 4,414,608
2013-01-16 2013-01-14 3.835 1,074,135 -390,206 0.43% 4,119,412
2013-01-15 2013-01-11 3.331 1,464,341 +389,039 0.59% 4,878,145
2013-01-14 2013-01-10 3.434 1,075,302 +59,523 0.43% 3,692,703
2013-01-11 2013-01-09 3.383 1,015,779 -163,007 0.41% 3,436,075
2013-01-10 2013-01-08 3.290 1,178,786 +58,355 0.47% 3,878,399
2013-01-09 2013-01-07 3.342 1,120,431 -10,504 0.45% 3,744,001
2013-01-08 2013-01-04 3.270 1,130,935 +282,053 0.45% 3,697,705
2013-01-07 2013-01-03 3.383 848,882 -3,501 0.34% 2,871,513
2013-01-03 2012-12-31 3.465 852,383 +3,501 0.34% 2,953,467
2013-01-02 2012-12-27 3.352 848,882 -92,591 0.34% 2,845,329
2012-12-28 2012-12-24 3.270 941,473 +1,167 0.38% 3,078,240
2012-12-21 2012-12-19 3.270 940,306 +116,712 0.38% 3,074,424
2012-12-20 2012-12-18 3.218 823,594 -1,167 0.33% 2,650,483
2012-12-19 2012-12-17 3.290 824,761 +5,057 0.33% 2,713,598
2012-12-13 2012-12-11 3.280 819,704 +7,781 0.33% 2,688,532
2012-12-12 2012-12-10 3.352 811,923 +1,167 0.33% 2,721,447
2012-12-11 2012-12-07 3.239 810,756 -7,781 0.33% 2,625,840
2012-12-10 2012-12-06 3.208 818,537 -2,723 0.33% 2,625,792
2012-12-07 2012-12-05 3.270 821,260 -9,726 0.33% 2,685,192
2012-12-05 2012-12-03 2.827 830,986 -12,838 0.33% 2,349,600
2012-12-04 2012-11-30 2.941 843,824 -97,260 0.34% 2,481,335
2012-12-03 2012-11-29 2.838 941,084 +29,178 0.38% 2,670,576
2012-11-29 2012-11-27 2.673 911,906 -6,225 0.37% 2,437,760
2012-11-27 2012-11-23 2.735 918,131 -9,726 0.37% 2,511,041
2012-11-22 2012-11-20 2.745 927,857 +58,356 0.37% 2,547,181
2012-11-19 2012-11-15 2.776 869,501 -48,630 0.35% 2,413,800
2012-11-15 2012-11-13 2.766 918,131 +19,452 0.37% 2,539,361
2012-11-14 2012-11-12 2.848 898,679 +7,781 0.36% 2,559,481
2012-11-12 2012-11-08 2.879 890,898 +40,849 0.36% 2,564,800
2012-11-08 2012-11-06 2.899 850,049 -1,167 0.34% 2,464,680
2012-11-06 2012-11-02 2.817 851,216 +778 0.34% 2,398,048
2012-11-05 2012-11-01 2.817 850,438 -19,452 0.34% 2,395,856
2012-11-02 2012-10-31 2.776 869,890 +19,452 0.35% 2,414,880
2012-11-01 2012-10-30 2.817 850,438 -6,614 0.34% 2,395,856
2012-10-31 2012-10-29 2.735 857,052 +32,291 0.34% 2,343,993
2012-10-30 2012-10-26 2.848 824,761 +166,119 0.33% 2,348,959
2012-10-29 2012-10-25 2.920 658,642 -9,726 0.26% 1,923,248
2012-10-26 2012-10-24 2.941 668,368 -305,395 0.27% 1,965,392
2012-10-25 2012-10-22 3.033 973,763 +311,620 0.39% 2,953,539
2012-10-24 2012-10-19 2.910 662,143 -3,113 0.27% 1,926,663
2012-10-19 2012-10-17 2.869 665,256 -48,630 0.27% 1,908,361
2012-10-17 2012-10-15 2.694 713,886 +27,233 0.29% 1,923,081
2012-10-16 2012-10-12 2.858 686,653 +38,904 0.28% 1,962,680
2012-10-15 2012-10-11 2.848 647,749 +38,126 0.26% 1,844,820
2012-10-05 2012-10-03 2.591 609,623 -9,726 0.24% 1,579,535
2012-10-04 2012-09-28 2.622 619,349 +389 0.25% 1,623,840
2012-09-25 2012-09-21 2.498 618,960 -142,777 0.25% 1,546,452
2012-09-24 2012-09-20 2.519 761,737 +48,241 0.31% 1,918,839
2012-09-20 2012-09-18 2.540 713,496 +15,561 0.29% 1,811,991
2012-09-17 2012-09-13 2.612 697,935 +84,032 0.28% 1,822,704
2012-09-14 2012-09-12 2.776 613,903 +43,184 0.25% 1,704,241
2012-09-12 2012-09-10 2.766 570,719 +17,895 0.23% 1,578,491
2012-09-06 2012-09-04 2.684 552,824 -12,449 0.22% 1,483,525
2012-09-04 2012-08-31 2.622 565,273 +29,178 0.23% 1,482,060
2012-08-27 2012-08-23 2.899 536,095 +19,452 0.22% 1,554,384
2012-08-23 2012-08-21 2.756 516,643 +1,167 0.21% 1,423,616
2012-08-22 2012-08-20 2.766 515,476 -25,287 0.21% 1,425,700
2012-08-20 2012-08-16 2.498 540,763 +9,726 0.22% 1,351,079
2012-08-17 2012-08-15 2.601 531,037 -258,711 0.21% 1,381,379
2012-08-16 2012-08-14 2.704 789,748 +248,985 0.32% 2,135,560
2012-08-14 2012-08-10 2.488 540,763 -58,356 0.22% 1,345,519
2012-08-10 2012-08-08 2.159 599,119 +48,630 0.24% 1,293,600
2012-08-08 2012-08-06 1.902 550,489 -19,452 0.22% 1,047,099
2012-08-07 2012-08-03 1.851 569,941 -38,904 0.23% 1,054,799
2012-08-03 2012-08-01 1.851 608,845 +29,178 0.24% 1,126,800
2012-08-02 2012-07-31 1.830 579,667 -19,452 0.23% 1,060,880
2012-07-31 2012-07-27 1.943 599,119 +48,630 0.24% 1,164,240
2012-07-30 2012-07-26 2.118 550,489 +12,838 0.22% 1,165,959
2012-07-17 2012-07-13 2.519 537,651 +10,504 0.22% 1,354,360
2012-07-13 2012-07-11 2.673 527,147 +260,656 0.21% 1,409,200
2012-07-11 2012-07-09 2.642 266,491 -9,726 0.21% 704,179
2012-06-20 2012-06-18 2.632 276,217 +15,561 0.22% 727,039
2012-06-18 2012-06-14 2.581 260,656 +9,726 0.21% 672,681
2012-06-14 2012-06-12 2.653 250,930 -9,726 0.20% 665,641
2012-06-07 2012-06-05 10.302 260,656 +131,545 0.21% 2,685,225
2012-06-06 2012-06-04 10.133 129,111 -28,291 0.21% 1,308,315
2012-06-01 2012-05-30 10.365 157,402 +28,291 0.26% 1,631,471
2012-05-31 2012-05-29 10.365 129,111 -2,659 0.21% 1,338,235
2012-05-30 2012-05-28 10.239 131,770 +1,899 0.22% 1,349,140
2012-05-29 2012-05-25 10.133 129,871 +1,899 0.21% 1,316,016
2012-05-25 2012-05-23 10.281 127,972 +2,848 0.21% 1,315,645
2012-05-17 2012-05-15 10.955 125,124 +2,658 0.21% 1,370,718
2012-04-16 2012-04-12 12.998 122,466 -949 0.20% 1,591,860
2012-04-10 2012-04-03 10.997 123,415 -5,696 0.20% 1,357,196
2012-04-05 2012-04-02 10.828 129,111 -4,747 0.21% 1,398,075
2012-03-06 2012-03-02 11.081 133,858 -23,734 0.22% 1,483,318
2012-03-05 2012-03-01 10.955 157,592 -9,493 0.26% 1,726,401
2012-03-01 2012-02-28 11.460 167,085 -190 0.27% 1,914,875
2012-02-29 2012-02-27 11.271 167,275 -9,304 0.28% 1,885,336
2012-02-28 2012-02-24 11.334 176,579 -4,747 0.29% 2,001,361
2012-02-24 2012-02-22 11.418 181,326 -2,278 0.30% 2,070,444
2012-02-22 2012-02-20 11.208 183,604 +9,873 0.30% 2,057,775
2012-02-21 2012-02-17 11.166 173,731 +20,886 0.29% 1,939,801
2012-02-15 2012-02-13 10.892 152,845 +9,493 0.25% 1,664,738
2012-02-13 2012-02-09 11.018 143,352 +9,494 0.24% 1,579,463
2012-02-10 2012-02-08 10.365 133,858 +5,696 0.22% 1,387,438
2012-02-09 2012-02-07 9.902 128,162 +4,747 0.21% 1,268,999
2012-02-08 2012-02-06 9.859 123,415 +4,746 0.20% 1,216,796
2012-01-20 2012-01-18 9.501 118,669 +190 0.20% 1,127,503
2011-09-06 2011-09-02 10.597 118,479 -4,747 0.19% 1,255,490
2011-07-21 2011-07-19 14.157 123,226 -271,513 0.20% 1,744,519
2011-07-20 2011-07-18 14.515 394,739 -1,899 0.65% 5,729,719
2011-07-13 2011-07-11 15.421 396,638 -160,440 0.65% 6,116,591
2011-07-08 2011-07-06 16.390 557,078 -1,899 0.92% 9,130,607
2011-06-24 2011-06-22 15.716 558,977 +1,899 0.92% 8,784,900
2011-06-14 2011-06-10 16.643 557,078 -5,696 0.92% 9,271,439
2011-06-02 2011-05-31 17.857 562,774 +12,359 0.93% 10,049,312
2011-05-27 2011-05-25 18.094 550,415 -2,786 0.93% 9,959,036
2011-05-25 2011-05-23 18.352 553,201 -24,326 0.93% 10,152,438
2011-05-17 2011-05-13 18.589 577,527 -22,099 0.97% 10,735,712
2011-05-04 2011-04-29 19.515 599,626 -1,857 1.01% 11,701,901
2011-04-19 2011-04-15 21.928 601,483 +5,571 1.01% 13,189,214
2011-04-06 2011-04-01 21.626 595,912 +6,500 1.00% 12,887,350
2011-02-23 2011-02-21 25.159 589,412 -1,857 0.99% 14,828,922
2011-02-18 2011-02-16 24.556 591,269 +1,857 0.99% 14,519,035
2011-01-13 2011-01-11 22.833 589,412 +3,714 0.99% 13,457,755
2010-12-16 2010-12-14 21.282 585,698 -4,086 0.99% 12,464,603
2010-10-22 2010-10-20 23.866 589,784 +4,086 0.99% 14,076,041
2010-10-19 2010-10-15 22.143 585,698 +46,425 0.99% 12,969,243
2010-10-14 2010-10-12 23.866 539,273 -18,570 0.91% 12,870,524
2010-10-13 2010-10-11 23.910 557,843 -18,570 0.94% 13,337,755
2010-09-17 2010-09-15 20.248 576,413 +37,140 0.97% 11,671,036
2010-09-10 2010-09-08 19.278 539,273 -7,428 0.91% 10,396,316
2010-09-07 2010-09-03 19.386 546,701 +3,714 0.92% 10,598,396
2010-09-02 2010-08-31 19.300 542,987 +371 0.91% 10,479,612
2010-08-31 2010-08-27 19.063 542,616 -1,857 0.91% 10,343,884
2010-08-09 2010-08-05 19.451 544,473 -5,571 0.92% 10,590,388
2010-08-05 2010-08-03 17.555 550,044 -75,580 0.93% 9,656,124
2010-07-28 2010-07-26 15.229 625,624 +13,928 1.05% 9,527,536
2010-07-27 2010-07-23 15.897 611,696 +7,242 1.03% 9,723,884
2010-07-26 2010-07-22 16.155 604,454 +9,471 1.02% 9,765,001
2010-07-20 2010-07-16 15.293 594,983 +3,157 1.00% 9,099,357
2010-07-19 2010-07-15 15.207 591,826 +22,655 1.00% 9,000,083
2010-06-02 2010-05-31 15.983 569,171 +4,643 0.96% 9,096,921
2010-06-01 2010-05-28 16.500 564,528 +9,285 0.95% 9,314,553
2010-05-28 2010-05-26 14.970 555,243 +11,142 0.93% 8,312,194
2010-05-12 2010-05-10 19.925 544,101 +2,414 0.92% 10,840,992
2010-03-08 2010-03-04 19.989 541,687 +4,085 0.91% 10,827,898
2010-02-24 2010-02-22 20.741 537,602 +7,760 0.90% 11,150,365
2010-01-22 2010-01-20 22.773 529,842 -4,750,278 0.90% 12,066,355
2010-01-08 2010-01-06 5.674 5,280,120 +4,752,108 9.01% 29,957,356
2010-01-07 2010-01-05 5.765 528,012 -1,994,120 0.90% 3,044,054
2009-12-23 2009-12-21 5.216 2,522,132 -10,491 0.90% 13,155,600
2009-12-21 2009-12-17 5.445 2,532,623 -34,969 0.90% 13,789,722
2009-12-17 2009-12-15 5.399 2,567,592 +6,120 0.92% 13,862,642
2009-12-16 2009-12-14 5.445 2,561,472 -6,120 0.92% 13,946,800
2009-12-14 2009-12-10 5.491 2,567,592 -196,700 0.92% 14,097,602
2009-12-11 2009-12-09 5.491 2,764,292 +3,497 0.99% 15,177,602
2009-12-10 2009-12-08 5.765 2,760,795 +150,367 0.99% 15,916,321
2009-12-08 2009-12-04 5.262 2,610,428 -10,491 0.93% 13,735,598
2009-12-07 2009-12-03 5.353 2,620,919 +54,202 0.94% 14,030,639
2009-11-30 2009-11-26 5.170 2,566,717 -152,989 0.92% 13,270,718
2009-11-23 2009-11-19 5.262 2,719,706 -4,371 0.97% 14,310,598
2009-11-20 2009-11-18 5.308 2,724,077 +13,113 0.97% 14,458,238
2009-11-18 2009-11-16 5.033 2,710,964 +2,623 0.97% 13,644,400
2009-11-13 2009-11-11 5.216 2,708,341 -13,114 0.97% 14,126,878
2009-11-09 2009-11-05 4.942 2,721,455 -4,371 0.97% 13,448,161
2009-11-06 2009-11-04 4.942 2,725,826 +157,360 0.97% 13,469,761
2009-11-03 2009-10-30 4.987 2,568,466 +2,623 0.92% 12,809,681
2009-10-30 2009-10-28 4.438 2,565,843 -109,278 0.92% 11,387,799
2009-10-28 2009-10-23 4.621 2,675,121 +109,278 0.96% 12,362,400
2009-10-21 2009-10-19 4.301 2,565,843 +13,113 0.92% 11,035,599
2009-10-19 2009-10-15 4.255 2,552,730 -9,616 0.91% 10,862,401
2009-10-16 2009-10-14 4.072 2,562,346 +9,616 0.92% 10,434,359
2009-09-09 2009-09-07 4.209 2,552,730 +17,485 0.91% 10,745,601
2009-08-19 2009-08-17 4.621 2,535,245 -17,485 0.91% 11,715,998
2009-07-20 2009-07-16 4.347 2,552,730 +6,994 0.91% 11,096,001
2009-07-16 2009-07-14 4.072 2,545,736 -830,511 0.91% 10,366,720
2009-07-09 2009-07-07 4.118 3,376,247 +6,119 1.21% 13,903,198
2009-06-22 2009-06-18 5.067 3,370,128 -85,418 1.20% 17,077,637
2009-06-18 2009-06-16 5.023 3,455,546 -8,920 1.21% 17,355,521
2009-06-10 2009-06-08 5.202 3,464,466 -13,379 1.21% 18,021,761
2009-06-08 2009-06-04 5.023 3,477,845 -5,352 1.22% 17,467,518
2009-05-26 2009-05-22 4.843 3,483,197 -8,920 1.22% 16,869,598
2009-05-15 2009-05-13 4.081 3,492,117 -2,676 1.22% 14,250,599
2009-05-08 2009-05-06 3.677 3,494,793 +11,596 1.22% 12,851,039
2009-04-17 2009-04-15 3.274 3,483,197 +10,703 1.22% 11,402,599
2009-04-16 2009-04-14 3.184 3,472,494 +22,300 1.22% 11,056,121
2009-04-15 2009-04-09 3.229 3,450,194 +22,300 1.21% 11,139,840
2009-02-24 2009-02-20 2.601 3,427,894 -111,498 1.20% 8,915,759
2009-02-23 2009-02-19 2.780 3,539,392 -22,300 1.24% 9,840,639
2009-02-20 2009-02-18 2.915 3,561,692 -379,093 1.25% 10,381,800
2009-02-19 2009-02-17 2.691 3,940,785 +508,431 1.38% 10,603,200
2009-01-21 2009-01-19 2.175 3,432,354 -22,300 1.20% 7,465,119
2009-01-19 2009-01-15 2.287 3,454,654 -4,460 1.21% 7,900,920
2009-01-14 2009-01-12 2.466 3,459,114 -17,839 1.21% 8,531,600
2009-01-13 2009-01-09 2.422 3,476,953 -124,878 1.22% 8,419,679
2009-01-12 2009-01-08 2.220 3,601,831 +4,460 1.26% 7,995,239
2009-01-09 2009-01-07 2.422 3,597,371 -89,199 1.26% 8,711,279
2009-01-08 2009-01-06 2.466 3,686,570 +44,599 1.29% 9,092,601
2008-12-17 2008-12-15 1.973 3,641,971 +89,199 1.28% 7,186,081
2008-10-24 2008-10-22 2.466 3,552,772 +289,895 1.24% 8,762,600
2008-10-22 2008-10-20 2.242 3,262,877 +379,093 1.14% 7,315,999
2008-10-15 2008-10-13 2.085 2,883,784 -8,920 1.01% 6,013,380
2008-09-30 2008-09-26 2.422 2,892,704 +8,920 1.01% 7,004,880
2008-09-26 2008-09-24 2.511 2,883,784 +178,397 1.01% 7,241,920
2008-08-18 2008-08-14 3.139 2,705,387 -8,920 0.95% 8,492,399
2008-07-04 2008-07-02 3.498 2,714,307 -13,380 0.95% 9,494,159
2008-07-03 2008-06-30 3.543 2,727,687 -31,219 0.96% 9,663,280
2008-06-30 2008-06-26 4.260 2,758,906 -8,920 0.97% 11,753,398
2008-06-27 2008-06-25 4.484 2,767,826 +13,380 0.97% 12,411,999
2008-06-26 2008-06-24 4.260 2,754,446 +40,139 0.96% 11,734,398
2008-06-05 2008-06-03 4.036 2,714,307 +2,676 0.95% 10,954,799
2008-05-07 2008-05-05 4.619 2,711,631 +8,920 0.95% 12,524,799
2008-04-29 2008-04-25 4.170 2,702,711 -17,840 0.95% 11,271,598
2008-04-07 2008-04-02 4.260 2,720,551 +17,840 0.95% 11,590,000
2008-04-02 2008-03-31 4.052 2,702,711 -49,420 0.95% 10,950,171
2008-03-19 2008-03-17 4.580 2,752,131 -45,415 0.95% 12,604,798
2008-02-21 2008-02-19 5.813 2,797,546 -13,625 0.96% 16,262,399
2008-02-15 2008-02-13 5.417 2,811,171 -9,082 0.97% 15,227,403
2008-02-11 2008-02-04 5.241 2,820,253 +22,707 0.97% 14,779,798
2008-01-28 2008-01-24 5.241 2,797,546 +13,624 0.96% 14,660,799
2008-01-15 2008-01-11 6.165 2,783,922 -4,541 0.96% 17,164,002
2008-01-02 2007-12-27 6.870 2,788,463 +22,707 0.96% 19,156,799
2007-12-28 2007-12-24 6.562 2,765,756 +18,166 0.95% 18,148,201
2007-12-21 2007-12-19 5.813 2,747,590 +1,817 0.94% 15,972,000
2007-12-06 2007-12-04 7.134 2,745,773 +272,488 0.94% 19,589,038
2007-11-12 2007-11-08 9.204 2,473,285 -1,817 0.85% 22,764,279
2007-11-05 2007-11-01 9.028 2,475,102 +1,817 0.85% 22,345,003
2007-10-31 2007-10-29 9.248 2,473,285 -68,122 0.85% 22,873,199
2007-10-30 2007-10-26 8.940 2,541,407 -45,415 0.87% 22,719,759
2007-10-29 2007-10-25 8.720 2,586,822 -4,541 0.89% 22,556,161
2007-10-23 2007-10-18 9.777 2,591,363 -5,450 0.89% 25,334,637
2007-10-18 2007-10-16 8.808 2,596,813 -17,258 0.89% 22,871,999
2007-10-17 2007-10-15 8.984 2,614,071 +18,166 0.90% 23,484,483
2007-10-15 2007-10-11 8.632 2,595,905 -1,816 0.89% 22,406,722
2007-10-12 2007-10-10 8.764 2,597,721 +68,122 0.89% 22,765,597
2007-10-11 2007-10-09 9.028 2,529,599 +3,633 0.87% 22,836,997
2007-10-09 2007-10-05 9.116 2,525,966 -4,542 0.87% 23,026,679
2007-10-08 2007-10-04 8.676 2,530,508 -4,541 0.87% 21,953,683
2007-10-05 2007-10-03 8.808 2,535,049 +908 0.87% 22,327,999
2007-10-04 2007-10-02 9.380 2,534,141 +12,716 0.87% 23,770,802
2007-10-02 2007-09-27 9.600 2,521,425 -81,746 0.87% 24,206,723
2007-09-21 2007-09-19 8.588 2,603,171 -45,415 0.90% 22,354,799
2007-09-19 2007-09-17 8.323 2,648,586 +54,498 0.91% 22,044,961
2007-09-17 2007-09-13 10.041 2,594,088 -4,542 0.93% 26,046,718
2007-09-14 2007-09-12 9.909 2,598,630 +19,074 0.93% 25,749,003
2007-08-22 2007-08-20 8.279 2,579,556 -18,165 0.92% 21,356,804
2007-08-09 2007-08-07 7.663 2,597,721 +9,083 0.93% 19,905,597
2007-08-08 2007-08-06 8.455 2,588,638 +9,082 0.93% 21,887,996
2007-07-26 2007-07-24 11.230 2,579,556 -51,772 0.92% 28,968,006
2007-07-25 2007-07-23 10.833 2,631,328 +1,964,640 0.94% 28,506,477
2007-07-23 2007-07-19 11.142 666,688 +8,175 1.19% 7,428,081
2007-07-10 2007-07-06 7.575 658,513 +47,231 1.18% 4,987,998
2007-07-09 2007-07-05 7.531 611,282 -22,707 1.09% 4,603,320
2007-07-05 2007-07-03 7.443 633,989 +36,331 1.13% 4,718,477
2007-07-03 2007-06-28 7.443 597,658 +24,524 1.07% 4,448,083
2007-06-28 2007-06-26 7.531 573,134 +57,223 1.02% 4,316,043
2007-06-26 2007-06-22 7.575 515,911 0.92% 3,907,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top