History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 284,800 | +0 | 0.11% | 1,181,920 |
| 2025-10-13 | 2025-10-09 | 4.130 | 284,800 | +0 | 0.11% | 1,176,224 |
| 2025-10-10 | 2025-10-08 | 4.150 | 284,800 | +0 | 0.11% | 1,181,920 |
| 2025-10-09 | 2025-10-06 | 4.170 | 284,800 | -16,000 | 0.11% | 1,187,616 |
| 2025-10-08 | 2025-10-03 | 4.130 | 300,800 | +20,000 | 0.12% | 1,242,304 |
| 2025-10-06 | 2025-10-02 | 4.130 | 280,800 | +30,000 | 0.11% | 1,159,704 |
| 2025-09-30 | 2025-09-26 | 4.120 | 250,800 | -10,000 | 0.10% | 1,033,296 |
| 2025-09-29 | 2025-09-25 | 4.110 | 260,800 | +6,000 | 0.10% | 1,071,888 |
| 2025-09-26 | 2025-09-24 | 4.300 | 254,800 | -41,200 | 0.10% | 1,095,640 |
| 2025-09-24 | 2025-09-22 | 4.120 | 296,000 | -10,000 | 0.12% | 1,219,520 |
| 2025-09-19 | 2025-09-17 | 4.190 | 306,000 | +26,000 | 0.12% | 1,282,140 |
| 2025-09-18 | 2025-09-16 | 4.140 | 280,000 | +10,000 | 0.11% | 1,159,200 |
| 2025-09-17 | 2025-09-15 | 4.220 | 270,000 | +10,000 | 0.11% | 1,139,400 |
| 2025-09-16 | 2025-09-12 | 4.150 | 260,000 | +20,000 | 0.10% | 1,079,000 |
| 2025-09-15 | 2025-09-11 | 4.180 | 240,000 | +10,000 | 0.09% | 1,003,200 |
| 2025-09-12 | 2025-09-10 | 4.360 | 230,000 | -15,200 | 0.09% | 1,002,800 |
| 2025-09-11 | 2025-09-09 | 4.040 | 245,200 | +14,400 | 0.10% | 990,608 |
| 2025-09-09 | 2025-09-05 | 4.080 | 230,800 | -10,000 | 0.09% | 941,664 |
| 2025-09-08 | 2025-09-04 | 4.070 | 240,800 | -8,400 | 0.09% | 980,056 |
| 2025-09-04 | 2025-09-02 | 4.220 | 249,200 | -34,800 | 0.10% | 1,051,624 |
| 2025-09-03 | 2025-09-01 | 4.080 | 284,000 | +10,000 | 0.11% | 1,158,720 |
| 2025-09-01 | 2025-08-28 | 4.050 | 274,000 | +14,800 | 0.11% | 1,109,700 |
| 2025-08-29 | 2025-08-27 | 4.100 | 259,200 | -30,000 | 0.10% | 1,062,720 |
| 2025-08-27 | 2025-08-25 | 4.240 | 289,200 | +36,000 | 0.11% | 1,226,208 |
| 2025-08-26 | 2025-08-22 | 4.290 | 253,200 | -64,000 | 0.10% | 1,086,228 |
| 2025-08-25 | 2025-08-21 | 4.400 | 317,200 | +50,000 | 0.12% | 1,395,680 |
| 2025-08-22 | 2025-08-20 | 4.290 | 267,200 | +2,400 | 0.10% | 1,146,288 |
| 2025-08-20 | 2025-08-18 | 4.330 | 264,800 | -10,000 | 0.10% | 1,146,584 |
| 2025-08-19 | 2025-08-15 | 4.370 | 274,800 | +22,000 | 0.11% | 1,200,876 |
| 2025-08-18 | 2025-08-14 | 4.340 | 252,800 | +84,000 | 0.10% | 1,097,152 |
| 2025-08-15 | 2025-08-13 | 4.410 | 168,800 | -1,200 | 0.07% | 744,408 |
| 2025-08-14 | 2025-08-12 | 4.390 | 170,000 | +20,000 | 0.07% | 746,300 |
| 2025-08-12 | 2025-08-08 | 4.420 | 150,000 | +52,800 | 0.06% | 663,000 |
| 2025-08-07 | 2025-08-05 | 4.770 | 97,200 | -34,800 | 0.04% | 463,644 |
| 2025-08-05 | 2025-08-01 | 4.270 | 132,000 | +24,000 | 0.05% | 563,640 |
| 2025-08-04 | 2025-07-31 | 4.410 | 108,000 | -10,800 | 0.04% | 476,280 |
| 2025-08-01 | 2025-07-30 | 4.720 | 118,800 | -78,000 | 0.05% | 560,736 |
| 2025-07-31 | 2025-07-29 | 4.040 | 196,800 | -7,200 | 0.08% | 795,072 |
| 2025-07-30 | 2025-07-28 | 4.110 | 204,000 | +10,000 | 0.08% | 838,440 |
| 2025-07-29 | 2025-07-25 | 4.100 | 194,000 | -10,000 | 0.08% | 795,400 |
| 2025-07-28 | 2025-07-24 | 4.150 | 204,000 | +10,000 | 0.08% | 846,600 |
| 2025-07-25 | 2025-07-23 | 4.100 | 194,000 | -10,000 | 0.08% | 795,400 |
| 2025-07-23 | 2025-07-21 | 4.280 | 204,000 | -10,000 | 0.08% | 873,120 |
| 2025-07-22 | 2025-07-18 | 4.340 | 214,000 | +40,000 | 0.08% | 928,760 |
| 2025-07-21 | 2025-07-17 | 4.230 | 174,000 | -14,000 | 0.07% | 736,020 |
| 2025-07-17 | 2025-07-15 | 4.280 | 188,000 | +10,000 | 0.07% | 804,640 |
| 2025-07-16 | 2025-07-14 | 4.550 | 178,000 | -148,000 | 0.07% | 809,900 |
| 2025-07-15 | 2025-07-11 | 4.220 | 326,000 | +12,800 | 0.13% | 1,375,720 |
| 2025-07-14 | 2025-07-10 | 4.180 | 313,200 | +10,000 | 0.12% | 1,309,176 |
| 2025-07-11 | 2025-07-09 | 4.300 | 303,200 | +38,000 | 0.12% | 1,303,760 |
| 2025-07-10 | 2025-07-08 | 4.270 | 265,200 | +16,000 | 0.10% | 1,132,404 |
| 2025-07-09 | 2025-07-07 | 4.370 | 249,200 | +88,000 | 0.10% | 1,089,004 |
| 2025-07-08 | 2025-07-04 | 4.360 | 161,200 | +33,200 | 0.06% | 702,832 |
| 2025-07-07 | 2025-07-03 | 4.390 | 128,000 | +10,000 | 0.05% | 561,920 |
| 2025-07-03 | 2025-06-30 | 4.310 | 118,000 | +20,000 | 0.05% | 508,580 |
| 2025-07-02 | 2025-06-27 | 4.180 | 98,000 | -2,000 | 0.04% | 409,640 |
| 2025-06-30 | 2025-06-26 | 4.500 | 100,000 | -325,200 | 0.04% | 450,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 425,200 | +20,000 | 0.17% | 1,598,752 |
| 2025-06-26 | 2025-06-24 | 4.330 | 405,200 | +309,200 | 0.16% | 1,754,516 |
| 2025-06-25 | 2025-06-23 | 5.650 | 96,000 | -78,800 | 0.04% | 542,400 |
| 2025-06-24 | 2025-06-20 | 5.200 | 174,800 | +109,200 | 0.07% | 908,960 |
| 2025-06-23 | 2025-06-19 | 5.430 | 65,600 | -8,400 | 0.03% | 356,208 |
| 2025-06-19 | 2025-06-17 | 5.230 | 74,000 | -12,400 | 0.03% | 387,020 |
| 2025-06-18 | 2025-06-16 | 5.360 | 86,400 | +22,400 | 0.03% | 463,104 |
| 2025-06-17 | 2025-06-13 | 4.040 | 64,000 | -80,000 | 0.02% | 258,560 |
| 2025-06-12 | 2025-06-10 | 2.330 | 144,000 | -10,000 | 0.06% | 335,520 |
| 2025-06-10 | 2025-06-06 | 2.360 | 154,000 | -40,000 | 0.06% | 363,440 |
| 2025-06-09 | 2025-06-05 | 2.330 | 194,000 | -10,000 | 0.08% | 452,020 |
| 2025-06-06 | 2025-06-04 | 2.450 | 204,000 | +60,000 | 0.08% | 499,800 |
| 2025-06-02 | 2025-05-29 | 2.230 | 144,000 | +15,600 | 0.06% | 321,120 |
| 2025-05-27 | 2025-05-23 | 2.360 | 128,400 | -58,400 | 0.05% | 303,024 |
| 2025-05-26 | 2025-05-22 | 2.420 | 186,800 | +30,000 | 0.07% | 452,056 |
| 2025-05-22 | 2025-05-20 | 2.580 | 156,800 | -5,200 | 0.06% | 404,544 |
| 2025-05-19 | 2025-05-15 | 2.720 | 162,000 | -18,800 | 0.06% | 440,640 |
| 2025-05-16 | 2025-05-14 | 2.960 | 180,800 | +94,800 | 0.07% | 535,168 |
| 2025-05-15 | 2025-05-13 | 2.860 | 86,000 | +12,000 | 0.03% | 245,960 |
| 2025-05-14 | 2025-05-12 | 2.960 | 74,000 | -5,600 | 0.03% | 219,040 |
| 2025-05-13 | 2025-05-09 | 2.770 | 79,600 | +18,400 | 0.03% | 220,492 |
| 2025-05-12 | 2025-05-08 | 3.400 | 61,200 | +2,000 | 0.02% | 208,080 |
| 2025-05-09 | 2025-05-07 | 4.700 | 59,200 | -37,600 | 0.02% | 278,240 |
| 2025-05-08 | 2025-05-06 | 5.020 | 96,800 | -42,400 | 0.04% | 485,936 |
| 2025-05-07 | 2025-05-02 | 1.740 | 139,200 | +34,000 | 0.05% | 242,208 |
| 2025-04-25 | 2025-04-23 | 1.370 | 105,200 | -800 | 0.04% | 144,124 |
| 2025-02-14 | 2025-02-12 | 1.110 | 106,000 | +12,000 | 0.04% | 117,660 |
| 2024-11-11 | 2024-11-07 | 1.260 | 94,000 | -200,000 | 0.04% | 118,440 |
| 2024-10-10 | 2024-10-08 | 1.350 | 294,000 | -30,000 | 0.11% | 396,900 |
| 2024-10-09 | 2024-10-07 | 1.600 | 324,000 | +36,000 | 0.13% | 518,400 |
| 2024-10-04 | 2024-10-02 | 1.140 | 288,000 | +3,200 | 0.11% | 328,320 |
| 2024-09-02 | 2024-08-29 | 0.830 | 284,800 | -20,000 | 0.11% | 236,384 |
| 2024-08-30 | 2024-08-28 | 0.830 | 304,800 | +20,000 | 0.12% | 252,984 |
| 2024-07-18 | 2024-07-16 | 0.950 | 284,800 | -12,000 | 0.11% | 270,560 |
| 2024-07-16 | 2024-07-12 | 0.930 | 296,800 | +12,000 | 0.12% | 276,024 |
| 2024-06-04 | 2024-05-31 | 1.110 | 284,800 | +35,200 | 0.11% | 316,128 |
| 2024-05-30 | 2024-05-28 | 1.110 | 249,600 | -4,000 | 0.10% | 277,056 |
| 2024-05-29 | 2024-05-27 | 1.130 | 253,600 | +38,800 | 0.10% | 286,568 |
| 2024-05-28 | 2024-05-24 | 1.170 | 214,800 | +1,200 | 0.08% | 251,316 |
| 2024-05-27 | 2024-05-23 | 1.220 | 213,600 | +42,000 | 0.08% | 260,592 |
| 2024-05-24 | 2024-05-22 | 1.250 | 171,600 | -20,000 | 0.07% | 214,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 191,600 | +20,000 | 0.07% | 243,332 |
| 2024-05-21 | 2024-05-17 | 1.190 | 171,600 | +28,800 | 0.07% | 204,204 |
| 2024-05-17 | 2024-05-14 | 1.160 | 142,800 | +10,000 | 0.06% | 165,648 |
| 2024-05-09 | 2024-05-07 | 1.140 | 132,800 | +44,000 | 0.05% | 151,392 |
| 2024-05-07 | 2024-05-03 | 1.190 | 88,800 | +4,000 | 0.03% | 105,672 |
| 2024-04-12 | 2024-04-10 | 1.180 | 84,800 | -10,000 | 0.03% | 100,064 |
| 2024-04-11 | 2024-04-09 | 1.160 | 94,800 | -10,000 | 0.04% | 109,968 |
| 2024-04-10 | 2024-04-08 | 1.100 | 104,800 | -10,000 | 0.04% | 115,280 |
| 2024-04-05 | 2024-04-02 | 1.090 | 114,800 | -10,000 | 0.04% | 125,132 |
| 2024-01-24 | 2024-01-22 | 1.900 | 124,800 | -14,000 | 0.05% | 237,120 |
| 2024-01-18 | 2024-01-16 | 2.170 | 138,800 | -20,000 | 0.05% | 301,196 |
| 2023-12-29 | 2023-12-27 | 2.310 | 158,800 | -30,000 | 0.06% | 366,828 |
| 2023-12-19 | 2023-12-15 | 2.510 | 188,800 | +30,000 | 0.07% | 473,888 |
| 2023-11-09 | 2023-11-07 | 2.620 | 158,800 | -12,800 | 0.06% | 416,056 |
| 2023-11-01 | 2023-10-30 | 2.570 | 171,600 | +8,000 | 0.07% | 441,012 |
| 2023-10-31 | 2023-10-27 | 2.640 | 163,600 | +40,000 | 0.06% | 431,904 |
| 2023-10-27 | 2023-10-25 | 2.550 | 123,600 | -28,000 | 0.05% | 315,180 |
| 2023-10-03 | 2023-09-28 | 2.420 | 151,600 | -4,000 | 0.06% | 366,872 |
| 2023-09-15 | 2023-09-13 | 2.360 | 155,600 | +4,000 | 0.06% | 367,216 |
| 2023-08-21 | 2023-08-17 | 2.510 | 151,600 | -10,000 | 0.06% | 380,516 |
| 2023-08-17 | 2023-08-15 | 2.410 | 161,600 | +10,000 | 0.06% | 389,456 |
| 2023-08-08 | 2023-08-04 | 2.660 | 151,600 | +10,000 | 0.06% | 403,256 |
| 2023-08-03 | 2023-08-01 | 2.920 | 141,600 | +14,000 | 0.06% | 413,472 |
| 2023-07-27 | 2023-07-25 | 2.960 | 127,600 | -10,000 | 0.05% | 377,696 |
| 2023-07-24 | 2023-07-20 | 3.000 | 137,600 | +20,000 | 0.05% | 412,800 |
| 2023-07-14 | 2023-07-12 | 3.180 | 117,600 | -26,800 | 0.05% | 373,968 |
| 2023-07-13 | 2023-07-11 | 2.650 | 144,400 | +12,000 | 0.06% | 382,660 |
| 2023-07-10 | 2023-07-06 | 2.790 | 132,400 | -5,200 | 0.05% | 369,396 |
| 2023-06-26 | 2023-06-21 | 2.680 | 137,600 | -35,600 | 0.05% | 368,768 |
| 2023-06-12 | 2023-06-08 | 2.030 | 173,200 | +3,200 | 0.07% | 351,596 |
| 2023-06-01 | 2023-05-30 | 2.220 | 170,000 | +8,400 | 0.07% | 377,400 |
| 2023-05-30 | 2023-05-25 | 2.400 | 161,600 | +8,400 | 0.06% | 387,840 |
| 2023-05-18 | 2023-05-16 | 2.520 | 153,200 | -4,800 | 0.06% | 386,064 |
| 2023-05-17 | 2023-05-15 | 2.530 | 158,000 | -10,000 | 0.06% | 399,740 |
| 2023-03-29 | 2023-03-27 | 2.650 | 168,000 | -39,600 | 0.07% | 445,200 |
| 2023-03-20 | 2023-03-16 | 2.650 | 207,600 | -14,000 | 0.08% | 550,140 |
| 2023-02-28 | 2023-02-24 | 2.870 | 221,600 | -10,000 | 0.09% | 635,992 |
| 2023-02-22 | 2023-02-20 | 2.880 | 231,600 | -22,800 | 0.09% | 667,008 |
| 2023-02-21 | 2023-02-17 | 2.880 | 254,400 | -12,800 | 0.10% | 732,672 |
| 2023-02-20 | 2023-02-16 | 2.920 | 267,200 | +20,000 | 0.10% | 780,224 |
| 2023-02-14 | 2023-02-10 | 3.000 | 247,200 | +10,000 | 0.10% | 741,600 |
| 2022-12-13 | 2022-12-09 | 2.950 | 237,200 | -8,000 | 0.09% | 699,740 |
| 2022-12-12 | 2022-12-08 | 3.140 | 245,200 | +8,000 | 0.10% | 769,928 |
| 2022-12-01 | 2022-11-29 | 2.610 | 237,200 | -10,000 | 0.09% | 619,092 |
| 2022-11-30 | 2022-11-28 | 2.580 | 247,200 | +10,000 | 0.10% | 637,776 |
| 2022-11-29 | 2022-11-25 | 2.530 | 237,200 | -10,000 | 0.09% | 600,116 |
| 2022-11-23 | 2022-11-21 | 2.600 | 247,200 | +10,000 | 0.10% | 642,720 |
| 2022-11-09 | 2022-11-07 | 2.710 | 237,200 | -16,000 | 0.09% | 642,812 |
| 2022-11-01 | 2022-10-28 | 2.600 | 253,200 | -4,800 | 0.10% | 658,320 |
| 2022-10-31 | 2022-10-27 | 2.830 | 258,000 | -5,200 | 0.10% | 730,140 |
| 2022-10-24 | 2022-10-20 | 2.940 | 263,200 | +10,000 | 0.10% | 773,808 |
| 2022-10-19 | 2022-10-17 | 2.930 | 253,200 | +11,600 | 0.10% | 741,876 |
| 2022-09-30 | 2022-09-28 | 3.160 | 241,600 | -36,000 | 0.09% | 763,456 |
| 2022-09-28 | 2022-09-26 | 2.960 | 277,600 | -9,600 | 0.11% | 821,696 |
| 2022-09-27 | 2022-09-23 | 3.020 | 287,200 | -400 | 0.11% | 867,344 |
| 2022-09-22 | 2022-09-20 | 3.060 | 287,600 | +10,000 | 0.11% | 880,056 |
| 2022-09-07 | 2022-09-05 | 3.090 | 277,600 | -23,600 | 0.11% | 857,784 |
| 2022-08-30 | 2022-08-26 | 2.980 | 301,200 | +3,600 | 0.12% | 897,576 |
| 2022-08-25 | 2022-08-23 | 3.200 | 297,600 | +6,000 | 0.12% | 952,320 |
| 2022-07-28 | 2022-07-26 | 2.970 | 291,600 | -20,000 | 0.11% | 866,052 |
| 2022-07-26 | 2022-07-22 | 2.950 | 311,600 | +20,000 | 0.12% | 919,220 |
| 2022-07-14 | 2022-07-12 | 2.980 | 291,600 | +20,000 | 0.11% | 868,968 |
| 2022-07-13 | 2022-07-11 | 3.040 | 271,600 | -6,000 | 0.11% | 825,664 |
| 2022-07-08 | 2022-07-06 | 3.100 | 277,600 | +20,000 | 0.11% | 860,560 |
| 2022-06-29 | 2022-06-27 | 3.300 | 257,600 | -16,000 | 0.10% | 850,080 |
| 2022-06-22 | 2022-06-20 | 3.050 | 273,600 | +26,000 | 0.11% | 834,480 |
| 2022-06-02 | 2022-05-31 | 3.230 | 247,600 | +20,000 | 0.10% | 799,748 |
| 2022-05-19 | 2022-05-17 | 3.370 | 227,600 | -6,000 | 0.09% | 767,012 |
| 2022-03-31 | 2022-03-29 | 3.750 | 233,600 | +17,200 | 0.09% | 876,000 |
| 2022-03-25 | 2022-03-23 | 4.080 | 216,400 | +10,000 | 0.08% | 882,912 |
| 2022-03-22 | 2022-03-18 | 4.000 | 206,400 | -10,000 | 0.08% | 825,600 |
| 2022-03-21 | 2022-03-17 | 3.420 | 216,400 | -4,000 | 0.08% | 740,088 |
| 2022-03-17 | 2022-03-15 | 3.110 | 220,400 | -10,000 | 0.09% | 685,444 |
| 2022-03-14 | 2022-03-10 | 3.780 | 230,400 | +10,000 | 0.09% | 870,912 |
| 2022-03-11 | 2022-03-09 | 3.780 | 220,400 | +10,000 | 0.09% | 833,112 |
| 2022-03-10 | 2022-03-08 | 3.900 | 210,400 | -4,000 | 0.08% | 820,560 |
| 2022-03-09 | 2022-03-07 | 4.070 | 214,400 | -25,200 | 0.08% | 872,608 |
| 2022-03-08 | 2022-03-04 | 4.110 | 239,600 | +10,000 | 0.09% | 984,756 |
| 2022-03-07 | 2022-03-03 | 4.430 | 229,600 | +10,000 | 0.09% | 1,017,128 |
| 2022-03-03 | 2022-03-01 | 4.600 | 219,600 | +4,000 | 0.09% | 1,010,160 |
| 2022-03-02 | 2022-02-28 | 4.690 | 215,600 | +10,000 | 0.08% | 1,011,164 |
| 2022-02-24 | 2022-02-22 | 3.940 | 205,600 | -20,000 | 0.08% | 810,064 |
| 2022-02-17 | 2022-02-15 | 4.210 | 225,600 | -2,800 | 0.09% | 949,776 |
| 2022-02-14 | 2022-02-10 | 4.220 | 228,400 | +26,800 | 0.09% | 963,848 |
| 2022-02-10 | 2022-02-08 | 4.340 | 201,600 | +4,000 | 0.08% | 874,944 |
| 2022-02-08 | 2022-02-04 | 4.180 | 197,600 | +10,000 | 0.08% | 825,968 |
| 2022-02-07 | 2022-01-31 | 4.100 | 187,600 | -10,000 | 0.07% | 769,160 |
| 2022-01-25 | 2022-01-21 | 4.580 | 197,600 | +10,000 | 0.08% | 905,008 |
| 2022-01-24 | 2022-01-20 | 4.520 | 187,600 | -20,000 | 0.07% | 847,952 |
| 2022-01-18 | 2022-01-14 | 4.590 | 207,600 | +10,000 | 0.08% | 952,884 |
| 2022-01-14 | 2022-01-12 | 4.890 | 197,600 | +10,000 | 0.08% | 966,264 |
| 2022-01-12 | 2022-01-10 | 4.810 | 187,600 | -10,000 | 0.07% | 902,356 |
| 2022-01-10 | 2022-01-06 | 4.940 | 197,600 | -10,000 | 0.08% | 976,144 |
| 2022-01-07 | 2022-01-05 | 4.570 | 207,600 | -45,200 | 0.08% | 948,732 |
| 2022-01-06 | 2022-01-04 | 4.700 | 252,800 | +16,400 | 0.10% | 1,188,160 |
| 2022-01-03 | 2021-12-29 | 5.750 | 236,400 | +12,800 | 0.09% | 1,359,300 |
| 2021-12-30 | 2021-12-28 | 5.810 | 223,600 | -10,000 | 0.09% | 1,299,116 |
| 2021-12-29 | 2021-12-24 | 5.650 | 233,600 | +30,000 | 0.09% | 1,319,840 |
| 2021-12-28 | 2021-12-22 | 5.680 | 203,600 | -70,000 | 0.08% | 1,156,448 |
| 2021-12-23 | 2021-12-21 | 4.890 | 273,600 | +10,000 | 0.11% | 1,337,904 |
| 2021-12-22 | 2021-12-20 | 4.890 | 263,600 | +10,000 | 0.10% | 1,289,004 |
| 2021-12-21 | 2021-12-17 | 5.030 | 253,600 | -2,696,400 | 0.10% | 1,275,608 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,950,000 | -16,800 | 1.15% | 14,927,000 |
| 2021-12-17 | 2021-12-15 | 4.100 | 2,966,800 | -10,000 | 1.16% | 12,163,880 |
| 2021-12-16 | 2021-12-14 | 4.200 | 2,976,800 | +48,800 | 1.16% | 12,502,560 |
| 2021-12-15 | 2021-12-13 | 4.230 | 2,928,000 | +95,200 | 1.14% | 12,385,440 |
| 2021-12-14 | 2021-12-10 | 4.560 | 2,832,800 | -60,000 | 1.11% | 12,917,568 |
| 2021-12-09 | 2021-12-07 | 4.480 | 2,892,800 | -20,000 | 1.13% | 12,959,744 |
| 2021-12-08 | 2021-12-06 | 3.950 | 2,912,800 | -178,000 | 1.14% | 11,505,560 |
| 2021-12-07 | 2021-12-03 | 4.260 | 3,090,800 | +20,000 | 1.21% | 13,166,808 |
| 2021-12-06 | 2021-12-02 | 4.390 | 3,070,800 | -31,200 | 1.20% | 13,480,812 |
| 2021-12-03 | 2021-12-01 | 4.190 | 3,102,000 | -52,000 | 1.21% | 12,997,380 |
| 2021-11-26 | 2021-11-24 | 3.540 | 3,154,000 | +26,800 | 1.23% | 11,165,160 |
| 2021-11-23 | 2021-11-19 | 3.610 | 3,127,200 | -10,000 | 1.22% | 11,289,192 |
| 2021-11-19 | 2021-11-17 | 3.710 | 3,137,200 | +15,200 | 1.22% | 11,639,012 |
| 2021-11-12 | 2021-11-10 | 3.670 | 3,122,000 | -10,000 | 1.22% | 11,457,740 |
| 2021-11-05 | 2021-11-03 | 3.600 | 3,132,000 | +20,000 | 1.22% | 11,275,200 |
| 2021-11-04 | 2021-11-02 | 3.680 | 3,112,000 | +10,000 | 1.22% | 11,452,160 |
| 2021-11-03 | 2021-11-01 | 3.800 | 3,102,000 | -10,000 | 1.21% | 11,787,600 |
| 2021-11-02 | 2021-10-29 | 3.970 | 3,112,000 | +10,000 | 1.22% | 12,354,640 |
| 2021-10-26 | 2021-10-22 | 4.330 | 3,102,000 | +1,200 | 1.21% | 13,431,660 |
| 2021-10-25 | 2021-10-21 | 4.320 | 3,100,800 | -4,800 | 1.21% | 13,395,456 |
| 2021-10-21 | 2021-10-19 | 4.660 | 3,105,600 | -20,000 | 1.21% | 14,472,096 |
| 2021-10-19 | 2021-10-15 | 4.440 | 3,125,600 | +10,000 | 1.22% | 13,877,664 |
| 2021-10-15 | 2021-10-11 | 4.720 | 3,115,600 | -9,200 | 1.22% | 14,705,632 |
| 2021-10-12 | 2021-10-08 | 4.590 | 3,124,800 | -14,000 | 1.22% | 14,342,832 |
| 2021-10-07 | 2021-10-05 | 4.250 | 3,138,800 | +12,000 | 1.23% | 13,339,900 |
| 2021-10-04 | 2021-09-29 | 4.450 | 3,126,800 | +107,600 | 1.22% | 13,914,260 |
| 2021-09-30 | 2021-09-28 | 4.740 | 3,019,200 | -20,000 | 1.18% | 14,311,008 |
| 2021-09-27 | 2021-09-23 | 4.870 | 3,039,200 | -12,000 | 1.19% | 14,800,904 |
| 2021-09-23 | 2021-09-20 | 4.810 | 3,051,200 | +10,000 | 1.19% | 14,676,272 |
| 2021-09-21 | 2021-09-17 | 5.340 | 3,041,200 | -34,400 | 1.19% | 16,240,008 |
| 2021-09-20 | 2021-09-16 | 5.290 | 3,075,600 | +83,200 | 1.20% | 16,269,924 |
| 2021-09-17 | 2021-09-15 | 6.030 | 2,992,400 | +37,200 | 1.17% | 18,044,172 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,955,200 | +2,800 | 1.15% | 17,258,368 |
| 2021-09-15 | 2021-09-13 | 5.670 | 2,952,400 | -6,000 | 1.15% | 16,740,108 |
| 2021-09-14 | 2021-09-10 | 5.580 | 2,958,400 | +4,000 | 1.16% | 16,507,872 |
| 2021-09-10 | 2021-09-08 | 5.320 | 2,954,400 | +2,000 | 1.15% | 15,717,408 |
| 2021-09-06 | 2021-09-02 | 5.260 | 2,952,400 | -10,000 | 1.15% | 15,529,624 |
| 2021-09-03 | 2021-09-01 | 5.310 | 2,962,400 | -32,000 | 1.16% | 15,730,344 |
| 2021-09-02 | 2021-08-31 | 4.840 | 2,994,400 | -18,000 | 1.17% | 14,492,896 |
| 2021-09-01 | 2021-08-30 | 4.580 | 3,012,400 | +30,000 | 1.18% | 13,796,792 |
| 2021-08-31 | 2021-08-27 | 4.970 | 2,982,400 | +10,000 | 1.16% | 14,822,528 |
| 2021-08-20 | 2021-08-18 | 4.320 | 2,972,400 | -4,800 | 1.16% | 12,840,768 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,977,200 | -10,000 | 1.16% | 12,742,416 |
| 2021-08-16 | 2021-08-12 | 4.500 | 2,987,200 | +10,000 | 1.17% | 13,442,400 |
| 2021-08-11 | 2021-08-09 | 4.290 | 2,977,200 | -10,000 | 1.16% | 12,772,188 |
| 2021-08-09 | 2021-08-05 | 4.400 | 2,987,200 | -10,000 | 1.17% | 13,143,680 |
| 2021-08-04 | 2021-08-02 | 4.660 | 2,997,200 | +10,000 | 1.17% | 13,966,952 |
| 2021-08-02 | 2021-07-29 | 4.730 | 2,987,200 | -256,400 | 1.17% | 14,129,456 |
| 2021-07-30 | 2021-07-28 | 4.450 | 3,243,600 | -120,800 | 1.27% | 14,434,020 |
| 2021-07-29 | 2021-07-27 | 4.410 | 3,364,400 | -20,000 | 1.31% | 14,837,004 |
| 2021-07-27 | 2021-07-23 | 4.950 | 3,384,400 | +20,000 | 1.32% | 16,752,780 |
| 2021-07-26 | 2021-07-22 | 5.380 | 3,364,400 | +99,200 | 1.31% | 18,100,472 |
| 2021-07-23 | 2021-07-21 | 5.450 | 3,265,200 | +30,000 | 1.27% | 17,795,340 |
| 2021-07-22 | 2021-07-20 | 5.490 | 3,235,200 | -5,600 | 1.26% | 17,761,248 |
| 2021-07-21 | 2021-07-19 | 5.420 | 3,240,800 | +20,000 | 1.27% | 17,565,136 |
| 2021-07-20 | 2021-07-16 | 5.640 | 3,220,800 | +8,800 | 1.26% | 18,165,312 |
| 2021-07-19 | 2021-07-15 | 5.530 | 3,212,000 | -57,200 | 1.25% | 17,762,360 |
| 2021-07-14 | 2021-07-12 | 5.790 | 3,269,200 | -18,400 | 1.28% | 18,928,668 |
| 2021-07-13 | 2021-07-09 | 5.970 | 3,287,600 | +36,000 | 1.28% | 19,626,972 |
| 2021-07-12 | 2021-07-08 | 4.900 | 3,251,600 | -27,200 | 1.27% | 15,932,840 |
| 2021-07-08 | 2021-07-06 | 5.600 | 3,278,800 | +36,000 | 1.28% | 18,361,280 |
| 2021-07-07 | 2021-07-05 | 5.980 | 3,242,800 | +32,000 | 1.27% | 19,391,944 |
| 2021-07-06 | 2021-07-02 | 5.890 | 3,210,800 | -8,000 | 1.25% | 18,911,612 |
| 2021-07-05 | 2021-06-30 | 6.050 | 3,218,800 | -10,000 | 1.26% | 19,473,740 |
| 2021-07-02 | 2021-06-29 | 6.050 | 3,228,800 | -8,000 | 1.26% | 19,534,240 |
| 2021-06-30 | 2021-06-28 | 6.010 | 3,236,800 | +20,000 | 1.26% | 19,453,168 |
| 2021-06-29 | 2021-06-25 | 6.190 | 3,216,800 | -23,200 | 1.26% | 19,911,992 |
| 2021-06-28 | 2021-06-24 | 5.960 | 3,240,000 | +30,000 | 1.27% | 19,310,400 |
| 2021-06-25 | 2021-06-23 | 6.180 | 3,210,000 | +54,000 | 1.25% | 19,837,800 |
| 2021-06-24 | 2021-06-22 | 6.400 | 3,156,000 | -22,000 | 1.23% | 20,198,400 |
| 2021-06-22 | 2021-06-18 | 6.380 | 3,178,000 | +2,000 | 1.24% | 20,275,640 |
| 2021-06-21 | 2021-06-17 | 6.420 | 3,176,000 | +10,000 | 1.24% | 20,389,920 |
| 2021-06-18 | 2021-06-16 | 7.000 | 3,166,000 | +24,000 | 1.24% | 22,162,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 3,142,000 | -40,000 | 1.23% | 17,909,400 |
| 2021-06-11 | 2021-06-09 | 6.330 | 3,182,000 | +10,000 | 1.24% | 20,142,060 |
| 2021-06-10 | 2021-06-08 | 6.000 | 3,172,000 | -130,400 | 1.24% | 19,032,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,302,400 | -2,400 | 1.29% | 20,474,880 |
| 2021-06-08 | 2021-06-04 | 6.230 | 3,304,800 | -68,800 | 1.29% | 20,588,904 |
| 2021-06-07 | 2021-06-03 | 5.920 | 3,373,600 | -110,000 | 1.32% | 19,971,712 |
| 2021-06-04 | 2021-06-02 | 7.660 | 3,483,600 | +32,400 | 1.36% | 26,684,376 |
| 2021-06-03 | 2021-06-01 | 8.460 | 3,451,200 | -19,600 | 1.35% | 29,197,152 |
| 2021-06-02 | 2021-05-31 | 8.180 | 3,470,800 | +213,200 | 1.36% | 28,391,144 |
| 2021-06-01 | 2021-05-28 | 8.000 | 3,257,600 | +60,000 | 1.27% | 26,060,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 3,197,600 | +76,000 | 1.25% | 26,540,080 |
| 2021-05-28 | 2021-05-26 | 8.990 | 3,121,600 | +15,600 | 1.22% | 28,063,184 |
| 2021-05-27 | 2021-05-25 | 7.660 | 3,106,000 | -195,200 | 1.21% | 23,791,960 |
| 2021-05-26 | 2021-05-24 | 7.360 | 3,301,200 | +343,600 | 1.29% | 24,296,832 |
| 2021-05-25 | 2021-05-21 | 6.870 | 2,957,600 | +8,000 | 1.15% | 20,318,712 |
| 2021-05-24 | 2021-05-20 | 9.180 | 2,949,600 | -8,000 | 1.15% | 27,077,328 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,957,600 | -87,600 | 1.15% | 22,182,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 3,045,200 | -4,800 | 1.19% | 15,560,972 |
| 2021-05-18 | 2021-05-14 | 4.970 | 3,050,000 | +30,000 | 1.19% | 15,158,500 |
| 2021-05-17 | 2021-05-13 | 5.380 | 3,020,000 | +70,000 | 1.18% | 16,247,600 |
| 2021-05-13 | 2021-05-11 | 6.010 | 2,950,000 | -8,000 | 1.15% | 17,729,500 |
| 2021-05-12 | 2021-05-10 | 5.710 | 2,958,000 | +4,000 | 1.15% | 16,890,180 |
| 2021-05-11 | 2021-05-07 | 5.010 | 2,954,000 | -520,000 | 1.15% | 14,799,540 |
| 2021-05-10 | 2021-05-06 | 4.150 | 3,474,000 | -180,000 | 1.36% | 14,417,100 |
| 2021-05-07 | 2021-05-05 | 3.320 | 3,654,000 | +72,000 | 1.43% | 12,131,280 |
| 2021-05-06 | 2021-05-04 | 3.300 | 3,582,000 | +88,000 | 1.40% | 11,820,600 |
| 2021-05-05 | 2021-05-03 | 3.150 | 3,494,000 | -140,000 | 1.36% | 11,006,100 |
| 2021-05-03 | 2021-04-29 | 3.180 | 3,634,000 | -104,000 | 1.42% | 11,556,120 |
| 2021-04-30 | 2021-04-28 | 3.180 | 3,738,000 | +230,000 | 1.46% | 11,886,840 |
| 2021-04-29 | 2021-04-27 | 3.320 | 3,508,000 | +263,200 | 1.37% | 11,646,560 |
| 2021-04-28 | 2021-04-26 | 3.310 | 3,244,800 | -238,800 | 1.27% | 10,740,288 |
| 2021-04-27 | 2021-04-23 | 3.430 | 3,483,600 | +21,600 | 1.36% | 11,948,748 |
| 2021-04-26 | 2021-04-22 | 3.340 | 3,462,000 | +100,000 | 1.35% | 11,563,080 |
| 2021-04-23 | 2021-04-21 | 3.450 | 3,362,000 | +52,400 | 1.31% | 11,598,900 |
| 2021-04-22 | 2021-04-20 | 3.470 | 3,309,600 | -110,000 | 1.29% | 11,484,312 |
| 2021-04-21 | 2021-04-19 | 3.640 | 3,419,600 | +46,800 | 1.34% | 12,447,344 |
| 2021-04-20 | 2021-04-16 | 3.730 | 3,372,800 | +10,800 | 1.32% | 12,580,544 |
| 2021-04-16 | 2021-04-14 | 3.610 | 3,362,000 | +200,800 | 1.31% | 12,136,820 |
| 2021-04-15 | 2021-04-13 | 3.500 | 3,161,200 | +197,200 | 1.23% | 11,064,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 2,964,000 | -360,000 | 1.16% | 12,567,360 |
| 2021-04-13 | 2021-04-09 | 3.700 | 3,324,000 | +336,000 | 1.30% | 12,298,800 |
| 2021-04-12 | 2021-04-08 | 3.490 | 2,988,000 | -26,000 | 1.17% | 10,428,120 |
| 2021-04-09 | 2021-04-07 | 3.130 | 3,014,000 | -20,800 | 1.18% | 9,433,820 |
| 2021-04-08 | 2021-04-01 | 2.370 | 3,034,800 | -176,000 | 1.18% | 7,192,476 |
| 2021-04-07 | 2021-03-31 | 2.220 | 3,210,800 | -374,000 | 1.25% | 7,127,976 |
| 2021-03-30 | 2021-03-26 | 2.070 | 3,584,800 | +30,000 | 1.40% | 7,420,536 |
| 2021-03-29 | 2021-03-25 | 2.070 | 3,554,800 | +322,800 | 1.39% | 7,358,436 |
| 2021-03-24 | 2021-03-22 | 2.210 | 3,232,000 | +74,800 | 1.26% | 7,142,720 |
| 2021-03-23 | 2021-03-19 | 2.200 | 3,157,200 | -203,600 | 1.23% | 6,945,840 |
| 2021-03-22 | 2021-03-18 | 2.130 | 3,360,800 | +250,000 | 1.31% | 7,158,504 |
| 2021-03-18 | 2021-03-16 | 2.350 | 3,110,800 | -4,000 | 1.21% | 7,310,380 |
| 2021-03-17 | 2021-03-15 | 2.340 | 3,114,800 | -145,200 | 1.22% | 7,288,632 |
| 2021-03-16 | 2021-03-12 | 2.140 | 3,260,000 | +250,000 | 1.27% | 6,976,400 |
| 2021-03-15 | 2021-03-11 | 2.070 | 3,010,000 | -196,000 | 1.18% | 6,230,700 |
| 2021-03-12 | 2021-03-10 | 2.140 | 3,206,000 | +2,000 | 1.25% | 6,860,840 |
| 2021-03-11 | 2021-03-09 | 1.850 | 3,204,000 | +200,000 | 1.25% | 5,927,400 |
| 2021-03-10 | 2021-03-08 | 1.720 | 3,004,000 | -10,000 | 1.17% | 5,166,880 |
| 2021-03-09 | 2021-03-05 | 1.910 | 3,014,000 | -34,000 | 1.18% | 5,756,740 |
| 2021-03-08 | 2021-03-04 | 2.200 | 3,048,000 | +14,000 | 1.19% | 6,705,600 |
| 2021-03-05 | 2021-03-03 | 1.680 | 3,034,000 | -24,000 | 1.18% | 5,097,120 |
| 2021-03-01 | 2021-02-25 | 2.060 | 3,058,000 | -90,800 | 1.19% | 6,299,480 |
| 2021-02-26 | 2021-02-24 | 2.050 | 3,148,800 | +52,000 | 1.23% | 6,455,040 |
| 2021-02-24 | 2021-02-22 | 1.730 | 3,096,800 | -25,200 | 1.21% | 5,357,464 |
| 2021-02-23 | 2021-02-19 | 1.590 | 3,122,000 | -30,000 | 1.22% | 4,963,980 |
| 2021-01-08 | 2021-01-06 | 0.890 | 3,152,000 | +50,000 | 1.23% | 2,805,280 |
| 2021-01-07 | 2021-01-05 | 0.940 | 3,102,000 | +2,714,400 | 1.21% | 2,915,880 |
| 2021-01-05 | 2020-12-31 | 0.830 | 387,600 | +178,000 | 0.15% | 321,708 |
| 2020-07-28 | 2020-07-24 | 0.690 | 209,600 | -4,000 | 0.08% | 144,624 |
| 2020-07-09 | 2020-07-07 | 0.730 | 213,600 | -20,000 | 0.08% | 155,928 |
| 2020-05-12 | 2020-05-08 | 0.580 | 233,600 | +20,000 | 0.09% | 135,488 |
| 2020-05-11 | 2020-05-07 | 0.590 | 213,600 | -8,000 | 0.08% | 126,024 |
| 2020-04-27 | 2020-04-23 | 0.830 | 221,600 | +8,000 | 0.09% | 183,928 |
| 2019-05-08 | 2019-05-06 | 1.310 | 213,600 | +10,000 | 0.08% | 279,816 |
| 2019-04-09 | 2019-04-04 | 1.700 | 203,600 | -36,000 | 0.08% | 346,120 |
| 2019-03-21 | 2019-03-19 | 1.620 | 239,600 | -6,000 | 0.09% | 388,152 |
| 2019-03-08 | 2019-03-06 | 1.580 | 245,600 | -10,000 | 0.10% | 388,048 |
| 2019-02-18 | 2019-02-14 | 1.390 | 255,600 | +6,000 | 0.10% | 355,284 |
| 2018-12-28 | 2018-12-24 | 1.250 | 249,600 | -10,000 | 0.10% | 312,000 |
| 2018-12-04 | 2018-11-30 | 1.400 | 259,600 | -12,000 | 0.10% | 363,440 |
| 2018-10-29 | 2018-10-25 | 1.190 | 271,600 | +9,600 | 0.11% | 323,204 |
| 2018-10-22 | 2018-10-18 | 1.180 | 262,000 | -6,400 | 0.10% | 309,160 |
| 2018-08-31 | 2018-08-29 | 1.310 | 268,400 | +4,000 | 0.10% | 351,604 |
| 2018-08-03 | 2018-08-01 | 1.370 | 264,400 | -40,000 | 0.10% | 362,228 |
| 2018-08-02 | 2018-07-31 | 1.430 | 304,400 | +6,400 | 0.12% | 435,292 |
| 2018-07-27 | 2018-07-25 | 1.330 | 298,000 | +8,000 | 0.12% | 396,340 |
| 2018-05-31 | 2018-05-29 | 1.450 | 290,000 | +10,000 | 0.11% | 420,500 |
| 2018-05-23 | 2018-05-18 | 1.600 | 280,000 | -20,800 | 0.11% | 448,000 |
| 2018-05-14 | 2018-05-10 | 1.520 | 300,800 | -70,000 | 0.12% | 457,216 |
| 2018-05-10 | 2018-05-08 | 1.400 | 370,800 | +4,000 | 0.14% | 519,120 |
| 2018-05-04 | 2018-05-02 | 1.440 | 366,800 | -20,000 | 0.14% | 528,192 |
| 2018-04-25 | 2018-04-23 | 1.470 | 386,800 | +6,800 | 0.15% | 568,596 |
| 2018-04-24 | 2018-04-20 | 1.430 | 380,000 | +10,000 | 0.15% | 543,400 |
| 2018-04-23 | 2018-04-19 | 1.590 | 370,000 | -24,800 | 0.14% | 588,300 |
| 2018-04-20 | 2018-04-18 | 1.540 | 394,800 | -30,000 | 0.15% | 607,992 |
| 2018-04-19 | 2018-04-17 | 1.480 | 424,800 | +12,800 | 0.17% | 628,704 |
| 2018-04-18 | 2018-04-16 | 1.380 | 412,000 | -14,800 | 0.16% | 568,560 |
| 2018-04-17 | 2018-04-13 | 1.360 | 426,800 | +110,000 | 0.17% | 580,448 |
| 2018-04-13 | 2018-04-11 | 1.310 | 316,800 | -20,000 | 0.12% | 415,008 |
| 2018-04-09 | 2018-04-04 | 1.310 | 336,800 | -70,000 | 0.13% | 441,208 |
| 2018-02-20 | 2018-02-13 | 1.280 | 406,800 | -20,000 | 0.16% | 520,704 |
| 2018-02-08 | 2018-02-06 | 1.310 | 426,800 | -12,000 | 0.17% | 559,108 |
| 2018-02-01 | 2018-01-30 | 1.340 | 438,800 | -4,000 | 0.17% | 587,992 |
| 2018-01-31 | 2018-01-29 | 1.390 | 442,800 | -10,000 | 0.17% | 615,492 |
| 2018-01-26 | 2018-01-24 | 1.410 | 452,800 | +32,000 | 0.18% | 638,448 |
| 2018-01-25 | 2018-01-23 | 1.330 | 420,800 | +16,000 | 0.16% | 559,664 |
| 2018-01-18 | 2018-01-16 | 1.350 | 404,800 | +20,000 | 0.16% | 546,480 |
| 2018-01-16 | 2018-01-12 | 1.410 | 384,800 | +16,000 | 0.15% | 542,568 |
| 2018-01-04 | 2018-01-02 | 1.300 | 368,800 | -20,000 | 0.14% | 479,440 |
| 2017-12-27 | 2017-12-21 | 1.240 | 388,800 | +20,000 | 0.15% | 482,112 |
| 2017-12-19 | 2017-12-15 | 1.250 | 368,800 | -10,000 | 0.14% | 461,000 |
| 2017-11-14 | 2017-11-10 | 1.490 | 378,800 | +20,000 | 0.15% | 564,412 |
| 2017-11-08 | 2017-11-06 | 1.480 | 358,800 | +6,800 | 0.14% | 531,024 |
| 2017-11-07 | 2017-11-03 | 1.470 | 352,000 | +8,000 | 0.14% | 517,440 |
| 2017-11-06 | 2017-11-02 | 1.430 | 344,000 | -10,000 | 0.13% | 491,920 |
| 2017-11-03 | 2017-11-01 | 1.440 | 354,000 | -20,000 | 0.14% | 509,760 |
| 2017-10-30 | 2017-10-26 | 1.400 | 374,000 | -20,000 | 0.15% | 523,600 |
| 2017-10-26 | 2017-10-24 | 1.390 | 394,000 | -10,000 | 0.15% | 547,660 |
| 2017-10-25 | 2017-10-23 | 1.450 | 404,000 | -10,000 | 0.16% | 585,800 |
| 2017-10-24 | 2017-10-20 | 1.330 | 414,000 | +40,000 | 0.16% | 550,620 |
| 2017-10-11 | 2017-10-09 | 1.360 | 374,000 | +40,000 | 0.15% | 508,640 |
| 2017-09-29 | 2017-09-27 | 1.420 | 334,000 | -41,200 | 0.13% | 474,280 |
| 2017-09-28 | 2017-09-26 | 1.380 | 375,200 | -20,000 | 0.15% | 517,776 |
| 2017-09-27 | 2017-09-25 | 1.240 | 395,200 | -72,800 | 0.15% | 490,048 |
| 2017-09-25 | 2017-09-21 | 1.310 | 468,000 | +14,000 | 0.18% | 613,080 |
| 2017-09-18 | 2017-09-14 | 1.240 | 454,000 | -25,200 | 0.18% | 562,960 |
| 2017-09-11 | 2017-09-07 | 1.330 | 479,200 | +24,000 | 0.19% | 637,336 |
| 2017-09-06 | 2017-09-04 | 1.340 | 455,200 | +10,000 | 0.18% | 609,968 |
| 2017-08-09 | 2017-08-07 | 1.560 | 445,200 | -30,000 | 0.17% | 694,512 |
| 2017-08-03 | 2017-08-01 | 1.440 | 475,200 | -10,000 | 0.19% | 684,288 |
| 2017-07-31 | 2017-07-27 | 1.390 | 485,200 | +30,000 | 0.19% | 674,428 |
| 2017-07-28 | 2017-07-26 | 1.510 | 455,200 | +30,000 | 0.18% | 687,352 |
| 2017-07-27 | 2017-07-25 | 1.550 | 425,200 | +40,000 | 0.17% | 659,060 |
| 2017-07-26 | 2017-07-24 | 1.570 | 385,200 | +80,000 | 0.15% | 604,764 |
| 2017-07-25 | 2017-07-21 | 1.650 | 305,200 | -52,000 | 0.12% | 503,580 |
| 2017-07-24 | 2017-07-20 | 1.430 | 357,200 | -20,000 | 0.14% | 510,796 |
| 2017-07-21 | 2017-07-19 | 1.400 | 377,200 | -51,200 | 0.15% | 528,080 |
| 2017-07-20 | 2017-07-18 | 1.320 | 428,400 | -20,000 | 0.17% | 565,488 |
| 2017-07-19 | 2017-07-17 | 1.280 | 448,400 | -30,000 | 0.18% | 573,952 |
| 2017-07-07 | 2017-07-05 | 1.250 | 478,400 | -30,000 | 0.19% | 598,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 508,400 | +60,000 | 0.20% | 625,332 |
| 2017-07-05 | 2017-07-03 | 1.290 | 448,400 | -120,000 | 0.18% | 578,436 |
| 2017-07-03 | 2017-06-29 | 1.140 | 568,400 | +20,000 | 0.22% | 647,976 |
| 2017-06-21 | 2017-06-19 | 1.220 | 548,400 | +90,000 | 0.21% | 669,048 |
| 2017-06-12 | 2017-06-08 | 1.360 | 458,400 | -20,000 | 0.18% | 623,424 |
| 2017-06-07 | 2017-06-05 | 1.110 | 478,400 | -2,000 | 0.19% | 531,024 |
| 2017-06-02 | 2017-05-31 | 1.140 | 480,400 | +1,200 | 0.19% | 547,656 |
| 2017-05-25 | 2017-05-23 | 1.250 | 479,200 | -529,200 | 0.19% | 599,000 |
| 2017-05-24 | 2017-05-22 | 1.250 | 1,008,400 | +346,000 | 0.39% | 1,260,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 662,400 | +273,200 | 0.26% | 828,000 |
| 2017-04-13 | 2017-04-11 | 1.510 | 389,200 | +10,000 | 0.15% | 587,692 |
| 2017-04-12 | 2017-04-10 | 1.430 | 379,200 | +16,000 | 0.15% | 542,256 |
| 2017-04-11 | 2017-04-07 | 1.790 | 363,200 | -234,000 | 0.14% | 650,128 |
| 2017-04-10 | 2017-04-06 | 2.000 | 597,200 | -10,000 | 0.23% | 1,194,400 |
| 2017-03-31 | 2017-03-29 | 2.190 | 607,200 | +10,000 | 0.24% | 1,329,768 |
| 2017-03-27 | 2017-03-23 | 2.230 | 597,200 | +10,000 | 0.23% | 1,331,756 |
| 2017-03-17 | 2017-03-15 | 2.300 | 587,200 | +16,000 | 0.23% | 1,350,560 |
| 2017-03-09 | 2017-03-07 | 2.400 | 571,200 | -54,000 | 0.22% | 1,370,880 |
| 2017-03-08 | 2017-03-06 | 2.220 | 625,200 | -14,000 | 0.24% | 1,387,944 |
| 2017-03-06 | 2017-03-02 | 2.200 | 639,200 | +60,000 | 0.25% | 1,406,240 |
| 2017-03-03 | 2017-03-01 | 2.240 | 579,200 | +250,000 | 0.23% | 1,297,408 |
| 2017-03-02 | 2017-02-28 | 2.240 | 329,200 | -18,000 | 0.13% | 737,408 |
| 2017-02-28 | 2017-02-24 | 2.350 | 347,200 | +16,000 | 0.14% | 815,920 |
| 2017-02-27 | 2017-02-23 | 2.400 | 331,200 | -40,800 | 0.13% | 794,880 |
| 2017-02-22 | 2017-02-20 | 2.360 | 372,000 | +10,000 | 0.15% | 877,920 |
| 2017-02-20 | 2017-02-16 | 2.380 | 362,000 | -10,000 | 0.14% | 861,560 |
| 2017-02-17 | 2017-02-15 | 2.410 | 372,000 | +8,000 | 0.15% | 896,520 |
| 2017-02-13 | 2017-02-09 | 2.350 | 364,000 | -50,000 | 0.14% | 855,400 |
| 2017-02-10 | 2017-02-08 | 2.350 | 414,000 | +10,000 | 0.16% | 972,900 |
| 2017-02-09 | 2017-02-07 | 2.380 | 404,000 | -10,000 | 0.16% | 961,520 |
| 2017-02-02 | 2017-01-27 | 2.860 | 414,000 | +24,800 | 0.16% | 1,184,040 |
| 2017-01-17 | 2017-01-13 | 2.800 | 389,200 | -10,000 | 0.15% | 1,089,760 |
| 2017-01-13 | 2017-01-11 | 2.760 | 399,200 | -2,000 | 0.16% | 1,101,792 |
| 2017-01-09 | 2017-01-05 | 2.810 | 401,200 | -10,000 | 0.16% | 1,127,372 |
| 2017-01-04 | 2016-12-30 | 2.700 | 411,200 | -240,000 | 0.16% | 1,110,240 |
| 2017-01-03 | 2016-12-29 | 2.670 | 651,200 | +10,000 | 0.25% | 1,738,704 |
| 2016-12-28 | 2016-12-22 | 2.740 | 641,200 | -10,000 | 0.25% | 1,756,888 |
| 2016-12-21 | 2016-12-19 | 2.880 | 651,200 | -16,000 | 0.25% | 1,875,456 |
| 2016-12-19 | 2016-12-15 | 2.900 | 667,200 | +10,000 | 0.26% | 1,934,880 |
| 2016-12-15 | 2016-12-13 | 3.030 | 657,200 | +10,000 | 0.26% | 1,991,316 |
| 2016-12-14 | 2016-12-12 | 2.960 | 647,200 | -5,600 | 0.25% | 1,915,712 |
| 2016-12-12 | 2016-12-08 | 3.250 | 652,800 | +10,400 | 0.25% | 2,121,600 |
| 2016-12-09 | 2016-12-07 | 3.250 | 642,400 | +37,600 | 0.25% | 2,087,800 |
| 2016-12-05 | 2016-12-01 | 3.460 | 604,800 | -10,400 | 0.24% | 2,092,608 |
| 2016-12-02 | 2016-11-30 | 3.420 | 615,200 | +30,000 | 0.24% | 2,103,984 |
| 2016-11-29 | 2016-11-25 | 3.630 | 585,200 | -4,000 | 0.23% | 2,124,276 |
| 2016-11-24 | 2016-11-22 | 3.740 | 589,200 | +10,000 | 0.23% | 2,203,608 |
| 2016-11-22 | 2016-11-18 | 3.670 | 579,200 | +30,000 | 0.23% | 2,125,664 |
| 2016-11-21 | 2016-11-17 | 3.720 | 549,200 | +30,000 | 0.21% | 2,043,024 |
| 2016-11-16 | 2016-11-14 | 3.820 | 519,200 | +5,200 | 0.20% | 1,983,344 |
| 2016-11-15 | 2016-11-11 | 3.880 | 514,000 | +10,000 | 0.20% | 1,994,320 |
| 2016-11-14 | 2016-11-10 | 3.880 | 504,000 | -10,000 | 0.20% | 1,955,520 |
| 2016-11-11 | 2016-11-09 | 3.680 | 514,000 | +10,000 | 0.20% | 1,891,520 |
| 2016-10-18 | 2016-10-14 | 3.730 | 504,000 | -10,000 | 0.20% | 1,879,920 |
| 2016-10-14 | 2016-10-12 | 3.700 | 514,000 | +30,000 | 0.20% | 1,901,800 |
| 2016-10-13 | 2016-10-11 | 3.650 | 484,000 | +40,000 | 0.19% | 1,766,600 |
| 2016-10-12 | 2016-10-07 | 3.740 | 444,000 | -30,000 | 0.17% | 1,660,560 |
| 2016-10-11 | 2016-10-06 | 3.720 | 474,000 | -60,000 | 0.19% | 1,763,280 |
| 2016-10-07 | 2016-10-05 | 3.560 | 534,000 | -22,000 | 0.21% | 1,901,040 |
| 2016-10-06 | 2016-10-04 | 3.520 | 556,000 | +20,000 | 0.22% | 1,957,120 |
| 2016-10-04 | 2016-09-30 | 3.400 | 536,000 | -100,000 | 0.21% | 1,822,400 |
| 2016-09-28 | 2016-09-26 | 3.370 | 636,000 | -224,400 | 0.25% | 2,143,320 |
| 2016-09-27 | 2016-09-23 | 3.460 | 860,400 | +2,000 | 0.34% | 2,976,984 |
| 2016-09-26 | 2016-09-22 | 3.460 | 858,400 | -426,400 | 0.34% | 2,970,064 |
| 2016-09-23 | 2016-09-21 | 3.510 | 1,284,800 | +10,000 | 0.50% | 4,509,648 |
| 2016-09-22 | 2016-09-20 | 3.490 | 1,274,800 | -5,200 | 0.50% | 4,449,052 |
| 2016-09-15 | 2016-09-13 | 3.390 | 1,280,000 | -10,000 | 0.50% | 4,339,200 |
| 2016-09-12 | 2016-09-08 | 3.570 | 1,290,000 | -10,000 | 0.50% | 4,605,300 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,300,000 | -100,000 | 0.51% | 4,420,000 |
| 2016-09-07 | 2016-09-05 | 3.360 | 1,400,000 | +10,000 | 0.55% | 4,704,000 |
| 2016-09-06 | 2016-09-02 | 3.270 | 1,390,000 | -10,000 | 0.54% | 4,545,300 |
| 2016-09-01 | 2016-08-30 | 3.380 | 1,400,000 | -260,000 | 0.55% | 4,732,000 |
| 2016-08-31 | 2016-08-29 | 3.170 | 1,660,000 | -143,600 | 0.65% | 5,262,200 |
| 2016-08-30 | 2016-08-26 | 3.200 | 1,803,600 | -400,000 | 0.70% | 5,771,520 |
| 2016-08-25 | 2016-08-23 | 3.290 | 2,203,600 | -231,600 | 0.86% | 7,249,844 |
| 2016-08-24 | 2016-08-22 | 3.340 | 2,435,200 | -30,000 | 0.95% | 8,133,568 |
| 2016-08-23 | 2016-08-19 | 3.420 | 2,465,200 | -20,000 | 0.96% | 8,430,984 |
| 2016-08-19 | 2016-08-17 | 3.400 | 2,485,200 | +124,000 | 0.97% | 8,449,680 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,361,200 | +652,000 | 0.92% | 8,901,724 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,709,200 | +204,400 | 0.67% | 6,084,752 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,504,800 | -200,000 | 0.59% | 5,221,656 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,704,800 | +490,000 | 0.67% | 5,983,848 |
| 2016-08-10 | 2016-08-08 | 3.220 | 1,214,800 | -20,000 | 0.47% | 3,911,656 |
| 2016-08-01 | 2016-07-28 | 3.160 | 1,234,800 | +10,000 | 0.48% | 3,901,968 |
| 2016-07-29 | 2016-07-27 | 3.200 | 1,224,800 | +20,000 | 0.48% | 3,919,360 |
| 2016-07-27 | 2016-07-25 | 3.340 | 1,204,800 | +110,000 | 0.47% | 4,024,032 |
| 2016-07-26 | 2016-07-22 | 3.280 | 1,094,800 | +100,000 | 0.43% | 3,590,944 |
| 2016-07-21 | 2016-07-19 | 3.320 | 994,800 | +200,000 | 0.39% | 3,302,736 |
| 2016-07-19 | 2016-07-15 | 3.260 | 794,800 | +176,800 | 0.31% | 2,591,048 |
| 2016-07-15 | 2016-07-13 | 3.170 | 618,000 | -10,000 | 0.24% | 1,959,060 |
| 2016-07-14 | 2016-07-12 | 3.160 | 628,000 | +10,000 | 0.25% | 1,984,480 |
| 2016-07-05 | 2016-06-30 | 3.190 | 618,000 | -10,000 | 0.24% | 1,971,420 |
| 2016-06-30 | 2016-06-28 | 3.310 | 628,000 | -20,000 | 0.25% | 2,078,680 |
| 2016-06-27 | 2016-06-23 | 3.050 | 648,000 | -8,000 | 0.25% | 1,976,400 |
| 2016-06-24 | 2016-06-22 | 3.010 | 656,000 | -10,000 | 0.26% | 1,974,560 |
| 2016-06-08 | 2016-06-06 | 2.940 | 666,000 | +10,000 | 0.26% | 1,958,040 |
| 2016-06-02 | 2016-05-31 | 2.920 | 656,000 | -10,000 | 0.26% | 1,915,520 |
| 2016-05-10 | 2016-05-06 | 2.940 | 666,000 | +10,000 | 0.26% | 1,958,040 |
| 2016-04-26 | 2016-04-22 | 3.090 | 656,000 | -8,000 | 0.26% | 2,027,040 |
| 2016-04-01 | 2016-03-30 | 2.590 | 664,000 | -20,000 | 0.26% | 1,719,760 |
| 2016-03-29 | 2016-03-23 | 2.650 | 684,000 | -20,000 | 0.27% | 1,812,600 |
| 2016-03-24 | 2016-03-22 | 2.670 | 704,000 | +20,000 | 0.27% | 1,879,680 |
| 2016-03-23 | 2016-03-21 | 2.730 | 684,000 | +20,000 | 0.27% | 1,867,320 |
| 2016-03-10 | 2016-03-08 | 2.720 | 664,000 | +10,000 | 0.26% | 1,806,080 |
| 2016-03-01 | 2016-02-26 | 2.520 | 654,000 | -28,000 | 0.26% | 1,648,080 |
| 2016-02-29 | 2016-02-25 | 2.400 | 682,000 | +28,000 | 0.27% | 1,636,800 |
| 2016-02-19 | 2016-02-17 | 2.370 | 654,000 | -10,000 | 0.26% | 1,549,980 |
| 2016-02-02 | 2016-01-29 | 2.330 | 664,000 | +10,000 | 0.26% | 1,547,120 |
| 2016-01-29 | 2016-01-27 | 2.260 | 654,000 | -16,400 | 0.26% | 1,478,040 |
| 2016-01-28 | 2016-01-26 | 2.230 | 670,400 | -2,000 | 0.26% | 1,494,992 |
| 2016-01-27 | 2016-01-25 | 2.390 | 672,400 | -1,600 | 0.26% | 1,607,036 |
| 2016-01-26 | 2016-01-22 | 2.360 | 674,000 | +20,000 | 0.26% | 1,590,640 |
| 2016-01-22 | 2016-01-20 | 2.500 | 654,000 | -10,000 | 0.26% | 1,635,000 |
| 2016-01-21 | 2016-01-19 | 2.630 | 664,000 | -10,000 | 0.26% | 1,746,320 |
| 2016-01-20 | 2016-01-18 | 2.520 | 674,000 | +20,000 | 0.26% | 1,698,480 |
| 2016-01-19 | 2016-01-15 | 2.460 | 654,000 | -47,200 | 0.26% | 1,608,840 |
| 2016-01-18 | 2016-01-14 | 2.550 | 701,200 | +47,200 | 0.27% | 1,788,060 |
| 2015-12-29 | 2015-12-24 | 3.230 | 654,000 | +4,000 | 0.26% | 2,112,420 |
| 2015-12-28 | 2015-12-22 | 3.260 | 650,000 | +60,000 | 0.25% | 2,119,000 |
| 2015-12-23 | 2015-12-21 | 3.260 | 590,000 | -10,000 | 0.23% | 1,923,400 |
| 2015-12-14 | 2015-12-10 | 2.950 | 600,000 | +10,000 | 0.23% | 1,770,000 |
| 2015-12-10 | 2015-12-08 | 3.330 | 590,000 | -10,000 | 0.23% | 1,964,700 |
| 2015-12-07 | 2015-12-03 | 3.570 | 600,000 | -20,000 | 0.23% | 2,142,000 |
| 2015-12-04 | 2015-12-02 | 3.560 | 620,000 | +10,000 | 0.24% | 2,207,200 |
| 2015-12-03 | 2015-12-01 | 3.480 | 610,000 | +10,000 | 0.24% | 2,122,800 |
| 2015-12-01 | 2015-11-27 | 3.420 | 600,000 | +10,000 | 0.23% | 2,052,000 |
| 2015-11-27 | 2015-11-25 | 3.610 | 590,000 | -14,000 | 0.23% | 2,129,900 |
| 2015-11-25 | 2015-11-23 | 3.580 | 604,000 | -24,000 | 0.24% | 2,162,320 |
| 2015-11-24 | 2015-11-20 | 3.620 | 628,000 | +18,000 | 0.25% | 2,273,360 |
| 2015-11-23 | 2015-11-19 | 3.480 | 610,000 | +34,000 | 0.24% | 2,122,800 |
| 2015-11-17 | 2015-11-13 | 3.420 | 576,000 | -60,000 | 0.22% | 1,969,920 |
| 2015-11-16 | 2015-11-12 | 3.420 | 636,000 | -10,000 | 0.25% | 2,175,120 |
| 2015-11-13 | 2015-11-11 | 3.510 | 646,000 | +70,000 | 0.25% | 2,267,460 |
| 2015-11-06 | 2015-11-04 | 3.190 | 576,000 | -10,000 | 0.22% | 1,837,440 |
| 2015-11-05 | 2015-11-03 | 2.870 | 586,000 | -23,200 | 0.23% | 1,681,820 |
| 2015-11-04 | 2015-11-02 | 2.850 | 609,200 | +20,000 | 0.24% | 1,736,220 |
| 2015-10-26 | 2015-10-22 | 3.150 | 589,200 | +20,000 | 0.23% | 1,855,980 |
| 2015-10-22 | 2015-10-19 | 3.040 | 569,200 | -8,000 | 0.22% | 1,730,368 |
| 2015-10-20 | 2015-10-16 | 3.210 | 577,200 | -20,000 | 0.23% | 1,852,812 |
| 2015-10-19 | 2015-10-15 | 2.850 | 597,200 | +20,000 | 0.23% | 1,702,020 |
| 2015-10-09 | 2015-10-07 | 2.860 | 577,200 | +8,000 | 0.23% | 1,650,792 |
| 2015-10-07 | 2015-10-05 | 2.690 | 569,200 | -4,000 | 0.22% | 1,531,148 |
| 2015-09-30 | 2015-09-25 | 2.590 | 573,200 | +4,000 | 0.22% | 1,484,588 |
| 2015-09-23 | 2015-09-21 | 2.720 | 569,200 | -10,000 | 0.22% | 1,548,224 |
| 2015-09-21 | 2015-09-17 | 2.680 | 579,200 | +13,200 | 0.23% | 1,552,256 |
| 2015-09-18 | 2015-09-16 | 2.740 | 566,000 | -10,000 | 0.22% | 1,550,840 |
| 2015-09-16 | 2015-09-14 | 2.640 | 576,000 | +10,000 | 0.22% | 1,520,640 |
| 2015-09-14 | 2015-09-10 | 2.850 | 566,000 | -4,000 | 0.22% | 1,613,100 |
| 2015-09-10 | 2015-09-08 | 2.840 | 570,000 | -10,000 | 0.22% | 1,618,800 |
| 2015-09-04 | 2015-09-01 | 2.850 | 580,000 | +10,000 | 0.23% | 1,653,000 |
| 2015-09-02 | 2015-08-31 | 3.030 | 570,000 | -10,000 | 0.22% | 1,727,100 |
| 2015-08-26 | 2015-08-24 | 2.650 | 580,000 | -10,000 | 0.23% | 1,537,000 |
| 2015-08-25 | 2015-08-21 | 3.000 | 590,000 | +4,000 | 0.23% | 1,770,000 |
| 2015-08-21 | 2015-08-19 | 3.250 | 586,000 | -10,000 | 0.23% | 1,904,500 |
| 2015-08-20 | 2015-08-18 | 3.250 | 596,000 | -10,000 | 0.23% | 1,937,000 |
| 2015-08-19 | 2015-08-17 | 3.330 | 606,000 | +10,000 | 0.24% | 2,017,980 |
| 2015-08-18 | 2015-08-14 | 3.450 | 596,000 | +10,000 | 0.23% | 2,056,200 |
| 2015-08-12 | 2015-08-10 | 3.520 | 586,000 | -8,000 | 0.23% | 2,062,720 |
| 2015-08-11 | 2015-08-07 | 3.280 | 594,000 | -2,000 | 0.23% | 1,948,320 |
| 2015-08-10 | 2015-08-06 | 3.030 | 596,000 | +10,000 | 0.23% | 1,805,880 |
| 2015-08-05 | 2015-08-03 | 3.020 | 586,000 | -10,000 | 0.23% | 1,769,720 |
| 2015-07-24 | 2015-07-22 | 3.490 | 596,000 | +10,000 | 0.23% | 2,080,040 |
| 2015-07-22 | 2015-07-20 | 3.650 | 586,000 | -70,000 | 0.23% | 2,138,900 |
| 2015-07-20 | 2015-07-16 | 3.440 | 656,000 | -30,000 | 0.26% | 2,256,640 |
| 2015-07-17 | 2015-07-15 | 3.320 | 686,000 | -20,000 | 0.27% | 2,277,520 |
| 2015-07-16 | 2015-07-14 | 3.570 | 706,000 | +130,000 | 0.28% | 2,520,420 |
| 2015-07-14 | 2015-07-10 | 3.410 | 576,000 | -20,000 | 0.22% | 1,964,160 |
| 2015-07-13 | 2015-07-09 | 3.120 | 596,000 | +26,800 | 0.23% | 1,859,520 |
| 2015-07-10 | 2015-07-08 | 2.590 | 569,200 | -50,000 | 0.22% | 1,474,228 |
| 2015-07-09 | 2015-07-07 | 2.860 | 619,200 | -5,200 | 0.24% | 1,770,912 |
| 2015-07-08 | 2015-07-06 | 3.300 | 624,400 | +5,200 | 0.24% | 2,060,520 |
| 2015-07-03 | 2015-06-30 | 4.500 | 619,200 | -10,000 | 0.24% | 2,786,400 |
| 2015-07-02 | 2015-06-29 | 4.330 | 629,200 | -2,000 | 0.25% | 2,724,436 |
| 2015-06-30 | 2015-06-26 | 4.610 | 631,200 | +4,000 | 0.25% | 2,909,832 |
| 2015-06-23 | 2015-06-19 | 4.830 | 627,200 | +10,000 | 0.24% | 3,029,376 |
| 2015-06-19 | 2015-06-17 | 5.090 | 617,200 | -74,000 | 0.24% | 3,141,548 |
| 2015-06-17 | 2015-06-15 | 5.140 | 691,200 | +84,000 | 0.27% | 3,552,768 |
| 2015-06-16 | 2015-06-12 | 5.360 | 607,200 | -10,000 | 0.24% | 3,254,592 |
| 2015-06-12 | 2015-06-10 | 4.870 | 617,200 | -10,000 | 0.24% | 3,005,764 |
| 2015-06-11 | 2015-06-09 | 4.930 | 627,200 | +10,000 | 0.24% | 3,092,096 |
| 2015-06-08 | 2015-06-04 | 5.390 | 617,200 | +107,600 | 0.24% | 3,326,708 |
| 2015-06-04 | 2015-06-02 | 5.460 | 509,600 | +92,400 | 0.20% | 2,782,416 |
| 2015-06-03 | 2015-06-01 | 5.510 | 417,200 | +10,000 | 0.16% | 2,298,772 |
| 2015-06-02 | 2015-05-29 | 5.550 | 407,200 | +2,000 | 0.16% | 2,259,960 |
| 2015-05-29 | 2015-05-27 | 5.780 | 405,200 | +4,000 | 0.16% | 2,342,056 |
| 2015-05-28 | 2015-05-26 | 5.690 | 401,200 | -6,000 | 0.16% | 2,282,828 |
| 2015-05-27 | 2015-05-22 | 5.570 | 407,200 | -44,000 | 0.16% | 2,268,104 |
| 2015-05-26 | 2015-05-21 | 5.550 | 451,200 | -30,000 | 0.18% | 2,504,160 |
| 2015-05-22 | 2015-05-20 | 5.460 | 481,200 | +114,000 | 0.19% | 2,627,352 |
| 2015-05-20 | 2015-05-18 | 5.360 | 367,200 | -28,800 | 0.14% | 1,968,192 |
| 2015-05-19 | 2015-05-15 | 5.460 | 396,000 | +18,000 | 0.15% | 2,162,160 |
| 2015-05-15 | 2015-05-13 | 5.280 | 378,000 | +10,000 | 0.15% | 1,995,840 |
| 2015-05-13 | 2015-05-11 | 5.310 | 368,000 | +134,800 | 0.14% | 1,954,080 |
| 2015-05-12 | 2015-05-08 | 5.340 | 233,200 | -6,000 | 0.09% | 1,245,288 |
| 2015-05-11 | 2015-05-07 | 4.720 | 239,200 | -10,000 | 0.09% | 1,129,024 |
| 2015-05-06 | 2015-05-04 | 5.570 | 249,200 | -48,000 | 0.10% | 1,388,044 |
| 2015-05-05 | 2015-04-30 | 5.530 | 297,200 | +30,000 | 0.12% | 1,643,516 |
| 2015-05-04 | 2015-04-29 | 5.490 | 267,200 | -10,000 | 0.10% | 1,466,928 |
| 2015-04-29 | 2015-04-27 | 5.440 | 277,200 | +14,000 | 0.11% | 1,507,968 |
| 2015-04-28 | 2015-04-24 | 5.390 | 263,200 | -6,000 | 0.10% | 1,418,648 |
| 2015-04-23 | 2015-04-21 | 5.430 | 269,200 | +10,000 | 0.11% | 1,461,756 |
| 2015-04-22 | 2015-04-20 | 5.150 | 259,200 | -8,000 | 0.10% | 1,334,880 |
| 2015-04-21 | 2015-04-17 | 5.440 | 267,200 | -4,000 | 0.10% | 1,453,568 |
| 2015-04-17 | 2015-04-15 | 5.270 | 271,200 | +8,000 | 0.11% | 1,429,224 |
| 2015-04-16 | 2015-04-14 | 5.630 | 263,200 | -26,000 | 0.10% | 1,481,816 |
| 2015-04-15 | 2015-04-13 | 5.870 | 289,200 | +10,000 | 0.11% | 1,697,604 |
| 2015-04-14 | 2015-04-10 | 5.640 | 279,200 | +10,000 | 0.11% | 1,574,688 |
| 2015-04-13 | 2015-04-09 | 5.590 | 269,200 | -42,000 | 0.11% | 1,504,828 |
| 2015-04-10 | 2015-04-08 | 5.230 | 311,200 | -76,000 | 0.12% | 1,627,576 |
| 2015-04-09 | 2015-04-02 | 4.640 | 387,200 | +8,000 | 0.15% | 1,796,608 |
| 2015-04-02 | 2015-03-31 | 3.910 | 379,200 | -76,400 | 0.15% | 1,482,672 |
| 2015-04-01 | 2015-03-30 | 3.810 | 455,600 | +78,800 | 0.18% | 1,735,836 |
| 2015-03-30 | 2015-03-26 | 3.660 | 376,800 | -20,000 | 0.15% | 1,379,088 |
| 2015-03-26 | 2015-03-24 | 3.670 | 396,800 | +4,000 | 0.15% | 1,456,256 |
| 2015-03-25 | 2015-03-23 | 3.760 | 392,800 | +6,800 | 0.15% | 1,476,928 |
| 2015-03-20 | 2015-03-18 | 3.570 | 386,000 | -98,400 | 0.15% | 1,378,020 |
| 2015-03-19 | 2015-03-17 | 3.410 | 484,400 | +20,000 | 0.19% | 1,651,804 |
| 2015-03-18 | 2015-03-16 | 3.340 | 464,400 | -30,000 | 0.18% | 1,551,096 |
| 2015-03-12 | 2015-03-10 | 3.480 | 494,400 | -20,000 | 0.19% | 1,720,512 |
| 2015-03-10 | 2015-03-06 | 3.540 | 514,400 | +98,400 | 0.20% | 1,820,976 |
| 2015-03-09 | 2015-03-05 | 3.270 | 416,000 | -8,000 | 0.16% | 1,360,320 |
| 2015-03-06 | 2015-03-04 | 3.300 | 424,000 | +20,000 | 0.17% | 1,399,200 |
| 2015-03-03 | 2015-02-27 | 3.270 | 404,000 | -10,000 | 0.16% | 1,321,080 |
| 2015-03-02 | 2015-02-26 | 3.350 | 414,000 | -109,200 | 0.16% | 1,386,900 |
| 2015-02-27 | 2015-02-25 | 3.080 | 523,200 | -20,000 | 0.20% | 1,611,456 |
| 2015-02-24 | 2015-02-18 | 3.100 | 543,200 | +19,200 | 0.21% | 1,683,920 |
| 2015-02-23 | 2015-02-16 | 2.990 | 524,000 | +50,000 | 0.20% | 1,566,760 |
| 2015-02-17 | 2015-02-13 | 2.980 | 474,000 | +70,000 | 0.19% | 1,412,520 |
| 2015-02-16 | 2015-02-12 | 2.940 | 404,000 | +10,000 | 0.16% | 1,187,760 |
| 2015-02-13 | 2015-02-11 | 2.960 | 394,000 | -10,000 | 0.15% | 1,166,240 |
| 2015-02-05 | 2015-02-03 | 3.120 | 404,000 | +6,000 | 0.16% | 1,260,480 |
| 2015-02-04 | 2015-02-02 | 3.110 | 398,000 | +2,000 | 0.16% | 1,237,780 |
| 2015-02-03 | 2015-01-30 | 3.090 | 396,000 | -10,000 | 0.15% | 1,223,640 |
| 2015-01-30 | 2015-01-28 | 3.150 | 406,000 | -6,000 | 0.16% | 1,278,900 |
| 2015-01-26 | 2015-01-22 | 3.140 | 412,000 | +12,000 | 0.16% | 1,293,680 |
| 2015-01-21 | 2015-01-19 | 3.100 | 400,000 | +33,600 | 0.16% | 1,240,000 |
| 2015-01-19 | 2015-01-15 | 3.370 | 366,400 | +10,000 | 0.14% | 1,234,768 |
| 2015-01-13 | 2015-01-09 | 3.510 | 356,400 | +26,000 | 0.14% | 1,250,964 |
| 2015-01-12 | 2015-01-08 | 3.520 | 330,400 | -28,000 | 0.13% | 1,163,008 |
| 2015-01-09 | 2015-01-07 | 3.640 | 358,400 | +2,000 | 0.14% | 1,304,576 |
| 2015-01-08 | 2015-01-06 | 3.660 | 356,400 | -32,000 | 0.14% | 1,304,424 |
| 2015-01-07 | 2015-01-05 | 3.630 | 388,400 | -24,400 | 0.15% | 1,409,892 |
| 2015-01-05 | 2014-12-31 | 3.050 | 412,800 | +10,000 | 0.16% | 1,259,040 |
| 2015-01-02 | 2014-12-29 | 3.190 | 402,800 | -10,000 | 0.16% | 1,284,932 |
| 2014-12-30 | 2014-12-24 | 3.210 | 412,800 | -18,000 | 0.16% | 1,325,088 |
| 2014-12-29 | 2014-12-22 | 3.120 | 430,800 | -21,200 | 0.17% | 1,344,096 |
| 2014-12-23 | 2014-12-19 | 3.100 | 452,000 | -20,000 | 0.18% | 1,401,200 |
| 2014-12-22 | 2014-12-18 | 3.080 | 472,000 | +20,000 | 0.18% | 1,453,760 |
| 2014-12-16 | 2014-12-12 | 3.330 | 452,000 | -10,000 | 0.18% | 1,505,160 |
| 2014-12-15 | 2014-12-11 | 3.230 | 462,000 | +6,800 | 0.18% | 1,492,260 |
| 2014-12-11 | 2014-12-09 | 3.110 | 455,200 | -82,800 | 0.18% | 1,415,672 |
| 2014-12-09 | 2014-12-05 | 3.350 | 538,000 | +55,200 | 0.21% | 1,802,300 |
| 2014-12-08 | 2014-12-04 | 3.530 | 482,800 | +40,000 | 0.19% | 1,704,284 |
| 2014-12-05 | 2014-12-03 | 3.430 | 442,800 | -2,000 | 0.17% | 1,518,804 |
| 2014-12-04 | 2014-12-02 | 3.580 | 444,800 | +20,000 | 0.17% | 1,592,384 |
| 2014-12-03 | 2014-12-01 | 3.480 | 424,800 | +18,000 | 0.17% | 1,478,304 |
| 2014-12-02 | 2014-11-28 | 3.800 | 406,800 | +43,200 | 0.16% | 1,545,840 |
| 2014-11-28 | 2014-11-26 | 4.150 | 363,600 | +3,600 | 0.14% | 1,508,940 |
| 2014-11-25 | 2014-11-21 | 4.200 | 360,000 | +20,000 | 0.14% | 1,512,000 |
| 2014-11-24 | 2014-11-20 | 4.120 | 340,000 | +60,000 | 0.13% | 1,400,800 |
| 2014-11-20 | 2014-11-18 | 4.180 | 280,000 | +18,000 | 0.11% | 1,170,400 |
| 2014-11-19 | 2014-11-17 | 4.840 | 262,000 | +5,200 | 0.10% | 1,268,080 |
| 2014-11-18 | 2014-11-14 | 5.350 | 256,800 | -2,000 | 0.10% | 1,373,880 |
| 2014-11-17 | 2014-11-13 | 5.500 | 258,800 | +11,600 | 0.10% | 1,423,400 |
| 2014-11-14 | 2014-11-12 | 5.340 | 247,200 | -34,800 | 0.10% | 1,320,048 |
| 2014-11-13 | 2014-11-11 | 5.230 | 282,000 | +38,000 | 0.11% | 1,474,860 |
| 2014-11-12 | 2014-11-10 | 5.250 | 244,000 | -110,400 | 0.10% | 1,281,000 |
| 2014-11-11 | 2014-11-07 | 4.610 | 354,400 | +98,000 | 0.14% | 1,633,784 |
| 2014-11-10 | 2014-11-06 | 4.570 | 256,400 | -14,400 | 0.10% | 1,171,748 |
| 2014-11-07 | 2014-11-05 | 4.540 | 270,800 | +10,000 | 0.11% | 1,229,432 |
| 2014-11-06 | 2014-11-04 | 4.470 | 260,800 | -48,000 | 0.10% | 1,165,776 |
| 2014-11-05 | 2014-11-03 | 4.360 | 308,800 | +18,000 | 0.12% | 1,346,368 |
| 2014-11-04 | 2014-10-31 | 4.410 | 290,800 | +20,000 | 0.11% | 1,282,428 |
| 2014-11-03 | 2014-10-30 | 4.280 | 270,800 | +10,000 | 0.11% | 1,159,024 |
| 2014-10-27 | 2014-10-23 | 4.490 | 260,800 | +10,000 | 0.10% | 1,170,992 |
| 2014-10-24 | 2014-10-22 | 4.620 | 250,800 | -12,000 | 0.10% | 1,158,696 |
| 2014-10-22 | 2014-10-20 | 4.730 | 262,800 | +10,000 | 0.10% | 1,243,044 |
| 2014-10-20 | 2014-10-16 | 4.700 | 252,800 | +4,800 | 0.10% | 1,188,160 |
| 2014-10-17 | 2014-10-15 | 4.940 | 248,000 | -38,400 | 0.10% | 1,225,120 |
| 2014-10-16 | 2014-10-14 | 5.000 | 286,400 | +12,000 | 0.11% | 1,432,000 |
| 2014-09-30 | 2014-09-26 | 5.450 | 274,400 | +8,800 | 0.11% | 1,495,480 |
| 2014-09-29 | 2014-09-25 | 5.390 | 265,600 | +9,600 | 0.10% | 1,431,584 |
| 2014-09-26 | 2014-09-24 | 5.510 | 256,000 | +2,800 | 0.10% | 1,410,560 |
| 2014-09-25 | 2014-09-23 | 5.360 | 253,200 | -80,000 | 0.10% | 1,357,152 |
| 2014-09-24 | 2014-09-22 | 5.440 | 333,200 | +44,400 | 0.13% | 1,812,608 |
| 2014-09-23 | 2014-09-19 | 5.340 | 288,800 | -102,000 | 0.11% | 1,542,192 |
| 2014-09-22 | 2014-09-18 | 5.440 | 390,800 | +110,800 | 0.15% | 2,125,952 |
| 2014-09-19 | 2014-09-17 | 4.920 | 280,000 | -18,000 | 0.11% | 1,377,600 |
| 2014-09-18 | 2014-09-16 | 4.780 | 298,000 | +26,000 | 0.12% | 1,424,440 |
| 2014-09-17 | 2014-09-15 | 5.180 | 272,000 | -20,000 | 0.11% | 1,408,960 |
| 2014-09-16 | 2014-09-12 | 5.050 | 292,000 | -18,000 | 0.11% | 1,474,600 |
| 2014-09-15 | 2014-09-11 | 4.730 | 310,000 | -1,200 | 0.12% | 1,466,300 |
| 2014-09-12 | 2014-09-10 | 4.740 | 311,200 | +1,200 | 0.12% | 1,475,088 |
| 2014-09-10 | 2014-09-05 | 4.680 | 310,000 | +10,000 | 0.12% | 1,450,800 |
| 2014-09-04 | 2014-09-02 | 4.600 | 300,000 | -10,000 | 0.12% | 1,380,000 |
| 2014-09-03 | 2014-09-01 | 4.310 | 310,000 | -10,000 | 0.12% | 1,336,100 |
| 2014-09-02 | 2014-08-29 | 4.240 | 320,000 | +10,000 | 0.12% | 1,356,800 |
| 2014-09-01 | 2014-08-28 | 4.230 | 310,000 | +10,000 | 0.12% | 1,311,300 |
| 2014-08-27 | 2014-08-25 | 4.280 | 300,000 | -19,600 | 0.12% | 1,284,000 |
| 2014-08-26 | 2014-08-22 | 4.460 | 319,600 | -32,000 | 0.12% | 1,425,416 |
| 2014-08-25 | 2014-08-21 | 4.480 | 351,600 | -10,000 | 0.14% | 1,575,168 |
| 2014-08-21 | 2014-08-19 | 4.670 | 361,600 | +10,000 | 0.14% | 1,688,672 |
| 2014-08-20 | 2014-08-18 | 4.680 | 351,600 | -6,000 | 0.14% | 1,645,488 |
| 2014-08-18 | 2014-08-14 | 4.880 | 357,600 | -14,800 | 0.14% | 1,745,088 |
| 2014-08-15 | 2014-08-13 | 4.780 | 372,400 | +10,000 | 0.15% | 1,780,072 |
| 2014-08-14 | 2014-08-12 | 4.710 | 362,400 | +16,000 | 0.14% | 1,706,904 |
| 2014-08-13 | 2014-08-11 | 4.720 | 346,400 | -10,000 | 0.14% | 1,635,008 |
| 2014-08-07 | 2014-08-05 | 4.860 | 356,400 | +30,000 | 0.14% | 1,732,104 |
| 2014-08-05 | 2014-08-01 | 4.520 | 326,400 | -10,000 | 0.13% | 1,475,328 |
| 2014-07-31 | 2014-07-29 | 4.870 | 336,400 | -10,000 | 0.13% | 1,638,268 |
| 2014-07-29 | 2014-07-25 | 4.850 | 346,400 | +30,000 | 0.14% | 1,680,040 |
| 2014-07-28 | 2014-07-24 | 4.780 | 316,400 | -24,800 | 0.12% | 1,512,392 |
| 2014-07-25 | 2014-07-23 | 4.780 | 341,200 | +10,000 | 0.13% | 1,630,936 |
| 2014-07-24 | 2014-07-22 | 4.560 | 331,200 | -30,000 | 0.13% | 1,510,272 |
| 2014-07-23 | 2014-07-21 | 4.500 | 361,200 | +4,000 | 0.14% | 1,625,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 357,200 | -15,200 | 0.14% | 1,689,556 |
| 2014-07-21 | 2014-07-17 | 4.740 | 372,400 | -96,800 | 0.15% | 1,765,176 |
| 2014-07-18 | 2014-07-16 | 4.710 | 469,200 | +100,800 | 0.18% | 2,209,932 |
| 2014-07-17 | 2014-07-15 | 5.070 | 368,400 | +97,200 | 0.14% | 1,867,788 |
| 2014-07-16 | 2014-07-14 | 4.930 | 271,200 | +23,600 | 0.11% | 1,337,016 |
| 2014-07-14 | 2014-07-10 | 4.340 | 247,600 | +40,000 | 0.10% | 1,074,584 |
| 2014-07-11 | 2014-07-09 | 4.180 | 207,600 | +50,000 | 0.08% | 867,768 |
| 2014-07-09 | 2014-07-07 | 4.080 | 157,600 | +6,000 | 0.06% | 643,008 |
| 2014-07-08 | 2014-07-04 | 3.760 | 151,600 | -6,000 | 0.06% | 570,016 |
| 2014-07-07 | 2014-07-03 | 3.730 | 157,600 | -4,000 | 0.06% | 587,848 |
| 2014-07-04 | 2014-07-02 | 3.740 | 161,600 | +10,000 | 0.06% | 604,384 |
| 2014-07-03 | 2014-06-30 | 3.520 | 151,600 | +14,000 | 0.06% | 533,632 |
| 2014-06-30 | 2014-06-26 | 3.730 | 137,600 | -4,000 | 0.05% | 513,248 |
| 2014-06-27 | 2014-06-25 | 3.780 | 141,600 | -30,000 | 0.06% | 535,248 |
| 2014-06-26 | 2014-06-24 | 3.810 | 171,600 | -10,000 | 0.07% | 653,796 |
| 2014-06-25 | 2014-06-23 | 3.680 | 181,600 | +70,000 | 0.07% | 668,288 |
| 2014-06-24 | 2014-06-20 | 3.570 | 111,600 | -16,000 | 0.04% | 398,412 |
| 2014-06-23 | 2014-06-19 | 3.430 | 127,600 | +16,000 | 0.05% | 437,668 |
| 2014-06-20 | 2014-06-18 | 3.450 | 111,600 | -110,000 | 0.04% | 385,020 |
| 2014-06-19 | 2014-06-17 | 3.240 | 221,600 | +11,200 | 0.09% | 717,984 |
| 2014-06-18 | 2014-06-16 | 3.540 | 210,400 | +38,800 | 0.08% | 744,816 |
| 2014-06-16 | 2014-06-12 | 2.980 | 171,600 | -43,200 | 0.07% | 511,368 |
| 2014-06-13 | 2014-06-11 | 2.790 | 214,800 | +20,000 | 0.08% | 599,292 |
| 2014-06-06 | 2014-06-04 | 2.580 | 194,800 | -17,600 | 0.08% | 502,584 |
| 2014-06-04 | 2014-05-30 | 2.530 | 212,400 | -100,000 | 0.08% | 537,372 |
| 2014-05-22 | 2014-05-20 | 2.460 | 312,400 | +100,000 | 0.12% | 768,504 |
| 2014-05-21 | 2014-05-19 | 2.660 | 212,400 | -30,000 | 0.08% | 564,984 |
| 2014-05-20 | 2014-05-16 | 2.610 | 242,400 | -70,000 | 0.09% | 632,664 |
| 2014-05-16 | 2014-05-14 | 2.310 | 312,400 | +50,000 | 0.12% | 721,644 |
| 2014-05-15 | 2014-05-13 | 2.340 | 262,400 | -50,000 | 0.10% | 614,016 |
| 2014-05-05 | 2014-04-30 | 2.140 | 312,400 | -100,000 | 0.12% | 668,536 |
| 2014-05-02 | 2014-04-29 | 2.120 | 412,400 | +50,000 | 0.16% | 874,288 |
| 2014-04-22 | 2014-04-16 | 2.340 | 362,400 | -20,000 | 0.14% | 848,016 |
| 2014-04-17 | 2014-04-15 | 2.400 | 382,400 | +30,000 | 0.15% | 917,760 |
| 2014-04-16 | 2014-04-14 | 2.600 | 352,400 | -150,000 | 0.14% | 916,240 |
| 2014-04-15 | 2014-04-11 | 2.590 | 502,400 | +269,200 | 0.20% | 1,301,216 |
| 2014-04-14 | 2014-04-10 | 2.750 | 233,200 | -93,600 | 0.09% | 641,300 |
| 2014-04-04 | 2014-04-02 | 1.930 | 326,800 | -12,000 | 0.13% | 630,724 |
| 2014-03-28 | 2014-03-26 | 2.060 | 338,800 | -20,000 | 0.13% | 697,928 |
| 2014-03-27 | 2014-03-25 | 2.140 | 358,800 | +20,000 | 0.14% | 767,832 |
| 2014-01-24 | 2014-01-22 | 2.740 | 338,800 | +196,400 | 0.13% | 928,312 |
| 2014-01-23 | 2014-01-21 | 2.750 | 142,400 | -14,800 | 0.06% | 391,600 |
| 2014-01-20 | 2014-01-16 | 2.760 | 157,200 | +42,000 | 0.06% | 433,872 |
| 2014-01-17 | 2014-01-15 | 2.720 | 115,200 | +17,600 | 0.04% | 313,344 |
| 2014-01-16 | 2014-01-14 | 2.710 | 97,600 | -7,200 | 0.04% | 264,496 |
| 2014-01-15 | 2014-01-13 | 2.760 | 104,800 | +17,200 | 0.04% | 289,248 |
| 2013-12-09 | 2013-12-05 | 2.940 | 87,600 | -10,000 | 0.03% | 257,544 |
| 2013-12-02 | 2013-11-28 | 2.960 | 97,600 | +10,000 | 0.04% | 288,896 |
| 2013-11-29 | 2013-11-27 | 2.940 | 87,600 | -18,000 | 0.03% | 257,544 |
| 2013-11-11 | 2013-11-07 | 2.740 | 105,600 | -20,000 | 0.04% | 289,344 |
| 2013-11-07 | 2013-11-05 | 2.730 | 125,600 | -50,000 | 0.05% | 342,888 |
| 2013-11-01 | 2013-10-30 | 2.560 | 175,600 | +54,000 | 0.07% | 449,536 |
| 2013-10-24 | 2013-10-22 | 2.550 | 121,600 | -10,000 | 0.05% | 310,080 |
| 2013-09-16 | 2013-09-12 | 2.440 | 131,600 | +20,000 | 0.05% | 321,104 |
| 2013-07-11 | 2013-07-09 | 2.334 | 111,600 | +3,058 | 0.04% | 260,470 |
| 2013-06-20 | 2013-06-18 | 2.797 | 108,542 | -4,279 | 0.04% | 303,553 |
| 2013-06-19 | 2013-06-17 | 2.766 | 112,821 | -15,562 | 0.05% | 312,040 |
| 2013-06-17 | 2013-06-13 | 2.694 | 128,383 | +9,726 | 0.05% | 345,841 |
| 2013-06-11 | 2013-06-07 | 2.951 | 118,657 | +19,452 | 0.05% | 350,141 |
| 2013-05-28 | 2013-05-24 | 2.982 | 99,205 | -9,726 | 0.04% | 295,801 |
| 2013-05-24 | 2013-05-22 | 3.064 | 108,931 | -9,726 | 0.04% | 333,761 |
| 2013-05-21 | 2013-05-16 | 3.002 | 118,657 | -38,904 | 0.05% | 356,241 |
| 2013-05-20 | 2013-05-15 | 3.095 | 157,561 | +19,452 | 0.06% | 487,621 |
| 2013-05-16 | 2013-05-14 | 3.043 | 138,109 | -29,178 | 0.06% | 420,321 |
| 2013-05-09 | 2013-05-07 | 3.095 | 167,287 | +19,452 | 0.07% | 517,721 |
| 2013-05-08 | 2013-05-06 | 3.002 | 147,835 | -35,402 | 0.06% | 443,841 |
| 2013-05-06 | 2013-05-02 | 2.889 | 183,237 | +389 | 0.07% | 529,404 |
| 2013-04-29 | 2013-04-25 | 3.033 | 182,848 | +12,060 | 0.07% | 554,600 |
| 2013-04-11 | 2013-04-09 | 3.105 | 170,788 | +48,630 | 0.07% | 530,312 |
| 2013-03-19 | 2013-03-15 | 3.629 | 122,158 | +9,726 | 0.05% | 443,368 |
| 2013-03-15 | 2013-03-13 | 3.743 | 112,432 | -21,397 | 0.05% | 420,784 |
| 2013-03-12 | 2013-03-08 | 3.958 | 133,829 | +25,287 | 0.05% | 529,759 |
| 2013-03-11 | 2013-03-07 | 3.897 | 108,542 | -17,506 | 0.04% | 422,965 |
| 2013-03-08 | 2013-03-06 | 3.969 | 126,048 | +9,726 | 0.05% | 500,254 |
| 2013-03-07 | 2013-03-05 | 3.917 | 116,322 | +17,506 | 0.05% | 455,674 |
| 2013-02-20 | 2013-02-18 | 4.174 | 98,816 | -3,112 | 0.04% | 412,497 |
| 2013-02-18 | 2013-02-14 | 3.958 | 101,928 | -16,340 | 0.04% | 403,480 |
| 2013-02-08 | 2013-02-06 | 4.000 | 118,268 | +19,452 | 0.05% | 473,025 |
| 2013-02-06 | 2013-02-04 | 3.948 | 98,816 | -38,126 | 0.04% | 390,145 |
| 2013-01-28 | 2013-01-24 | 3.979 | 136,942 | -58,355 | 0.05% | 544,898 |
| 2013-01-25 | 2013-01-23 | 3.928 | 195,297 | +19,452 | 0.08% | 767,055 |
| 2013-01-24 | 2013-01-22 | 4.010 | 175,845 | -59,134 | 0.07% | 705,119 |
| 2013-01-22 | 2013-01-18 | 4.082 | 234,979 | +77,807 | 0.09% | 959,151 |
| 2013-01-17 | 2013-01-15 | 3.958 | 157,172 | -97,259 | 0.06% | 622,162 |
| 2013-01-16 | 2013-01-14 | 3.835 | 254,431 | -19,452 | 0.10% | 975,767 |
| 2013-01-14 | 2013-01-10 | 3.434 | 273,883 | -38,904 | 0.11% | 940,544 |
| 2013-01-11 | 2013-01-09 | 3.383 | 312,787 | -48,630 | 0.13% | 1,058,064 |
| 2013-01-10 | 2013-01-08 | 3.290 | 361,417 | +48,630 | 0.15% | 1,189,121 |
| 2013-01-09 | 2013-01-07 | 3.342 | 312,787 | -17,896 | 0.13% | 1,045,200 |
| 2013-01-08 | 2013-01-04 | 3.270 | 330,683 | +17,896 | 0.13% | 1,081,201 |
| 2013-01-04 | 2013-01-02 | 3.486 | 312,787 | -29,178 | 0.13% | 1,090,224 |
| 2013-01-03 | 2012-12-31 | 3.465 | 341,965 | -36,958 | 0.14% | 1,184,893 |
| 2013-01-02 | 2012-12-27 | 3.352 | 378,923 | +21,786 | 0.15% | 1,270,095 |
| 2012-12-28 | 2012-12-24 | 3.270 | 357,137 | +19,452 | 0.14% | 1,167,695 |
| 2012-12-27 | 2012-12-20 | 3.228 | 337,685 | +97,259 | 0.14% | 1,090,207 |
| 2012-12-21 | 2012-12-19 | 3.270 | 240,426 | -11,671 | 0.10% | 786,097 |
| 2012-12-17 | 2012-12-13 | 3.321 | 252,097 | -97,260 | 0.10% | 837,216 |
| 2012-12-11 | 2012-12-07 | 3.239 | 349,357 | +114,378 | 0.14% | 1,131,482 |
| 2012-12-10 | 2012-12-06 | 3.208 | 234,979 | -9,726 | 0.09% | 753,791 |
| 2012-12-07 | 2012-12-05 | 3.270 | 244,705 | +73,917 | 0.10% | 800,087 |
| 2012-12-06 | 2012-12-04 | 2.889 | 170,788 | -38,904 | 0.07% | 493,436 |
| 2012-12-04 | 2012-11-30 | 2.941 | 209,692 | +29,178 | 0.08% | 616,617 |
| 2012-12-03 | 2012-11-29 | 2.838 | 180,514 | -19,452 | 0.07% | 512,256 |
| 2012-11-29 | 2012-11-27 | 2.673 | 199,966 | -5,057 | 0.08% | 534,561 |
| 2012-11-23 | 2012-11-21 | 2.673 | 205,023 | +19,452 | 0.08% | 548,079 |
| 2012-11-15 | 2012-11-13 | 2.766 | 185,571 | -9,726 | 0.07% | 513,251 |
| 2012-11-14 | 2012-11-12 | 2.848 | 195,297 | +9,726 | 0.08% | 556,215 |
| 2012-11-12 | 2012-11-08 | 2.879 | 185,571 | +19,452 | 0.07% | 534,239 |
| 2012-11-09 | 2012-11-07 | 3.023 | 166,119 | -9,726 | 0.07% | 502,151 |
| 2012-11-08 | 2012-11-06 | 2.899 | 175,845 | -29,178 | 0.07% | 509,855 |
| 2012-11-06 | 2012-11-02 | 2.817 | 205,023 | -19,452 | 0.08% | 577,591 |
| 2012-11-05 | 2012-11-01 | 2.817 | 224,475 | -9,726 | 0.09% | 632,392 |
| 2012-11-02 | 2012-10-31 | 2.776 | 234,201 | +38,904 | 0.09% | 650,160 |
| 2012-10-30 | 2012-10-26 | 2.848 | 195,297 | +19,452 | 0.08% | 556,215 |
| 2012-10-29 | 2012-10-25 | 2.920 | 175,845 | +19,452 | 0.07% | 513,471 |
| 2012-10-26 | 2012-10-24 | 2.941 | 156,393 | +9,726 | 0.06% | 459,887 |
| 2012-10-25 | 2012-10-22 | 3.033 | 146,667 | -19,452 | 0.06% | 444,859 |
| 2012-10-24 | 2012-10-19 | 2.910 | 166,119 | +19,452 | 0.07% | 483,363 |
| 2012-10-19 | 2012-10-17 | 2.869 | 146,667 | -779 | 0.06% | 420,731 |
| 2012-10-18 | 2012-10-16 | 2.766 | 147,446 | -19,451 | 0.06% | 407,805 |
| 2012-10-17 | 2012-10-15 | 2.694 | 166,897 | +19,451 | 0.07% | 449,591 |
| 2012-10-15 | 2012-10-11 | 2.848 | 147,446 | -27,232 | 0.06% | 419,933 |
| 2012-10-11 | 2012-10-09 | 2.704 | 174,678 | -27,233 | 0.07% | 472,347 |
| 2012-10-03 | 2012-09-27 | 2.642 | 201,911 | -9,726 | 0.08% | 533,532 |
| 2012-09-21 | 2012-09-19 | 2.591 | 211,637 | +9,726 | 0.08% | 548,352 |
| 2012-09-20 | 2012-09-18 | 2.540 | 201,911 | +19,452 | 0.08% | 512,772 |
| 2012-09-18 | 2012-09-14 | 2.642 | 182,459 | +7,781 | 0.07% | 482,132 |
| 2012-09-17 | 2012-09-13 | 2.612 | 174,678 | +5,446 | 0.07% | 456,183 |
| 2012-09-14 | 2012-09-12 | 2.776 | 169,232 | +14,006 | 0.07% | 469,801 |
| 2012-09-12 | 2012-09-10 | 2.766 | 155,226 | -38,904 | 0.06% | 429,323 |
| 2012-09-11 | 2012-09-07 | 2.704 | 194,130 | -19,452 | 0.08% | 524,948 |
| 2012-09-10 | 2012-09-06 | 2.622 | 213,582 | +19,452 | 0.09% | 559,980 |
| 2012-09-06 | 2012-09-04 | 2.684 | 194,130 | +19,452 | 0.08% | 520,956 |
| 2012-08-30 | 2012-08-28 | 2.612 | 174,678 | +11,671 | 0.07% | 456,183 |
| 2012-08-28 | 2012-08-24 | 2.879 | 163,007 | +7,781 | 0.07% | 469,280 |
| 2012-08-23 | 2012-08-21 | 2.756 | 155,226 | +5,835 | 0.06% | 427,727 |
| 2012-08-22 | 2012-08-20 | 2.766 | 149,391 | -38,904 | 0.06% | 413,185 |
| 2012-08-21 | 2012-08-17 | 2.581 | 188,295 | -27,232 | 0.08% | 485,937 |
| 2012-08-20 | 2012-08-16 | 2.498 | 215,527 | +27,232 | 0.09% | 538,487 |
| 2012-08-16 | 2012-08-14 | 2.704 | 188,295 | -7,780 | 0.08% | 509,169 |
| 2012-08-15 | 2012-08-13 | 2.365 | 196,075 | +7,780 | 0.08% | 463,679 |
| 2012-08-08 | 2012-08-06 | 1.902 | 188,295 | -7,780 | 0.08% | 358,161 |
| 2012-08-07 | 2012-08-03 | 1.851 | 196,075 | +7,780 | 0.08% | 362,879 |
| 2012-08-06 | 2012-08-02 | 1.902 | 188,295 | -7,780 | 0.08% | 358,161 |
| 2012-08-03 | 2012-08-01 | 1.851 | 196,075 | +7,780 | 0.08% | 362,879 |
| 2012-07-13 | 2012-07-11 | 2.673 | 188,295 | +94,148 | 0.08% | 503,361 |
| 2012-06-08 | 2012-06-06 | 10.744 | 94,147 | +19,452 | 0.08% | 1,011,535 |
| 2012-06-07 | 2012-06-05 | 10.302 | 74,695 | +38,240 | 0.06% | 769,493 |
| 2012-05-03 | 2012-04-30 | 12.050 | 36,455 | -4,747 | 0.06% | 439,296 |
| 2012-04-12 | 2012-04-10 | 11.692 | 41,202 | +6,646 | 0.07% | 481,743 |
| 2012-03-23 | 2012-03-21 | 10.534 | 34,556 | -9,494 | 0.06% | 363,997 |
| 2012-03-16 | 2012-03-14 | 10.449 | 44,050 | -14,050 | 0.07% | 460,290 |
| 2012-03-08 | 2012-03-06 | 10.660 | 58,100 | -4,937 | 0.10% | 619,342 |
| 2012-03-05 | 2012-03-01 | 10.955 | 63,037 | -18,987 | 0.10% | 690,562 |
| 2012-02-23 | 2012-02-21 | 11.250 | 82,024 | -14,240 | 0.13% | 922,755 |
| 2012-02-20 | 2012-02-16 | 10.955 | 96,264 | -10,443 | 0.16% | 1,054,560 |
| 2012-02-03 | 2012-02-01 | 9.649 | 106,707 | -3,797 | 0.18% | 1,029,586 |
| 2012-01-04 | 2011-12-30 | 9.817 | 110,504 | -3,418 | 0.18% | 1,084,846 |
| 2011-12-22 | 2011-12-20 | 9.944 | 113,922 | -4,367 | 0.19% | 1,132,801 |
| 2011-12-21 | 2011-12-19 | 10.112 | 118,289 | -16,139 | 0.19% | 1,196,161 |
| 2011-11-30 | 2011-11-28 | 10.976 | 134,428 | -4,747 | 0.22% | 1,475,474 |
| 2011-11-24 | 2011-11-22 | 10.218 | 139,175 | -21,835 | 0.23% | 1,422,024 |
| 2011-11-04 | 2011-11-02 | 10.660 | 161,010 | -4,746 | 0.26% | 1,716,356 |
| 2011-11-01 | 2011-10-28 | 10.196 | 165,756 | +4,746 | 0.27% | 1,690,124 |
| 2011-08-11 | 2011-08-09 | 11.924 | 161,010 | +23,734 | 0.26% | 1,919,877 |
| 2011-08-08 | 2011-08-04 | 13.630 | 137,276 | -3,797 | 0.23% | 1,871,126 |
| 2011-08-05 | 2011-08-03 | 13.778 | 141,073 | +3,797 | 0.23% | 1,943,684 |
| 2011-07-14 | 2011-07-12 | 14.663 | 137,276 | +1,899 | 0.23% | 2,012,834 |
| 2011-07-06 | 2011-07-04 | 16.854 | 135,377 | -4,747 | 0.22% | 2,281,597 |
| 2011-07-04 | 2011-06-29 | 16.643 | 140,124 | +4,367 | 0.23% | 2,332,081 |
| 2011-06-30 | 2011-06-28 | 16.959 | 135,757 | +380 | 0.22% | 2,302,301 |
| 2011-06-10 | 2011-06-08 | 16.517 | 135,377 | -9,494 | 0.22% | 2,235,965 |
| 2011-06-02 | 2011-05-31 | 17.857 | 144,871 | +3,182 | 0.24% | 2,586,925 |
| 2011-05-18 | 2011-05-16 | 19.106 | 141,689 | +12,999 | 0.24% | 2,707,120 |
| 2011-05-12 | 2011-05-09 | 19.020 | 128,690 | -4,643 | 0.22% | 2,447,672 |
| 2011-05-06 | 2011-05-04 | 18.718 | 133,333 | +1,857 | 0.22% | 2,495,774 |
| 2011-05-04 | 2011-04-29 | 19.515 | 131,476 | +2,786 | 0.22% | 2,565,798 |
| 2011-03-11 | 2011-03-09 | 23.737 | 128,690 | -4,271 | 0.22% | 3,054,739 |
| 2011-03-10 | 2011-03-08 | 23.953 | 132,961 | -2,229 | 0.22% | 3,184,761 |
| 2011-03-08 | 2011-03-04 | 23.349 | 135,190 | -6,685 | 0.23% | 3,156,615 |
| 2011-03-04 | 2011-03-02 | 24.340 | 141,875 | -8,542 | 0.24% | 3,453,282 |
| 2011-02-18 | 2011-02-16 | 24.556 | 150,417 | -4,643 | 0.25% | 3,693,597 |
| 2011-01-24 | 2011-01-20 | 21.540 | 155,060 | -4,456 | 0.26% | 3,340,008 |
| 2011-01-06 | 2011-01-04 | 23.608 | 159,516 | -3,714 | 0.27% | 3,765,846 |
| 2010-12-28 | 2010-12-22 | 22.660 | 163,230 | -6,500 | 0.27% | 3,698,823 |
| 2010-12-21 | 2010-12-17 | 20.549 | 169,730 | -22,470 | 0.29% | 3,487,826 |
| 2010-12-20 | 2010-12-16 | 20.635 | 192,200 | +22,470 | 0.32% | 3,966,127 |
| 2010-12-17 | 2010-12-15 | 21.088 | 169,730 | -4,642 | 0.29% | 3,579,226 |
| 2010-12-15 | 2010-12-13 | 20.851 | 174,372 | -7,243 | 0.29% | 3,635,799 |
| 2010-12-14 | 2010-12-10 | 20.829 | 181,615 | +7,243 | 0.31% | 3,782,910 |
| 2010-12-08 | 2010-12-06 | 20.592 | 174,372 | -2,786 | 0.29% | 3,590,727 |
| 2010-12-06 | 2010-12-02 | 20.657 | 177,158 | -7,057 | 0.30% | 3,659,546 |
| 2010-11-23 | 2010-11-19 | 19.537 | 184,215 | -13,927 | 0.31% | 3,598,985 |
| 2010-11-08 | 2010-11-04 | 20.851 | 198,142 | -2,786 | 0.33% | 4,131,423 |
| 2010-11-05 | 2010-11-03 | 20.851 | 200,928 | -2,228 | 0.34% | 4,189,514 |
| 2010-10-28 | 2010-10-26 | 21.712 | 203,156 | +2,786 | 0.34% | 4,411,009 |
| 2010-10-25 | 2010-10-21 | 22.316 | 200,370 | +3,714 | 0.34% | 4,471,366 |
| 2010-10-14 | 2010-10-12 | 23.866 | 196,656 | -8,357 | 0.33% | 4,693,477 |
| 2010-10-12 | 2010-10-08 | 23.823 | 205,013 | +8,357 | 0.34% | 4,884,097 |
| 2010-10-11 | 2010-10-07 | 23.522 | 196,656 | -1,486 | 0.33% | 4,625,702 |
| 2010-09-30 | 2010-09-28 | 21.928 | 198,142 | -1,857 | 0.33% | 4,344,823 |
| 2010-09-27 | 2010-09-22 | 21.799 | 199,999 | +2,785 | 0.34% | 4,359,695 |
| 2010-09-24 | 2010-09-21 | 22.057 | 197,214 | -5,571 | 0.33% | 4,349,962 |
| 2010-09-22 | 2010-09-20 | 20.463 | 202,785 | -1,857 | 0.34% | 4,149,609 |
| 2010-09-17 | 2010-09-15 | 20.248 | 204,642 | -12,070 | 0.34% | 4,143,529 |
| 2010-09-16 | 2010-09-14 | 19.343 | 216,712 | +4,642 | 0.36% | 4,191,863 |
| 2010-09-07 | 2010-09-03 | 19.386 | 212,070 | +2,043 | 0.36% | 4,111,209 |
| 2010-09-06 | 2010-09-02 | 19.171 | 210,027 | +743 | 0.35% | 4,026,363 |
| 2010-09-01 | 2010-08-30 | 19.386 | 209,284 | -13,928 | 0.35% | 4,057,199 |
| 2010-08-31 | 2010-08-27 | 19.063 | 223,212 | -928 | 0.38% | 4,255,088 |
| 2010-08-11 | 2010-08-09 | 19.515 | 224,140 | +3,714 | 0.38% | 4,374,167 |
| 2010-08-06 | 2010-08-04 | 18.309 | 220,426 | -9,285 | 0.37% | 4,035,799 |
| 2010-08-05 | 2010-08-03 | 17.555 | 229,711 | -3,343 | 0.39% | 4,032,619 |
| 2010-08-02 | 2010-07-29 | 15.638 | 233,054 | -4,642 | 0.39% | 3,644,525 |
| 2010-07-29 | 2010-07-27 | 15.293 | 237,696 | -10,585 | 0.40% | 3,635,197 |
| 2010-07-27 | 2010-07-23 | 15.897 | 248,281 | +1,486 | 0.42% | 3,946,823 |
| 2010-07-20 | 2010-07-16 | 15.293 | 246,795 | -7,428 | 0.42% | 3,774,353 |
| 2010-07-19 | 2010-07-15 | 15.207 | 254,223 | -1,857 | 0.43% | 3,866,049 |
| 2010-06-11 | 2010-06-09 | 15.466 | 256,080 | -3,343 | 0.43% | 3,960,481 |
| 2010-06-09 | 2010-06-07 | 15.186 | 259,423 | -371 | 0.44% | 3,939,539 |
| 2010-06-08 | 2010-06-04 | 15.595 | 259,794 | -5,571 | 0.44% | 4,051,496 |
| 2010-06-02 | 2010-05-31 | 15.983 | 265,365 | +5,571 | 0.45% | 4,241,264 |
| 2010-06-01 | 2010-05-28 | 16.500 | 259,794 | +10,213 | 0.44% | 4,286,528 |
| 2010-05-31 | 2010-05-27 | 15.724 | 249,581 | +20,798 | 0.42% | 3,924,480 |
| 2010-05-25 | 2010-05-20 | 16.112 | 228,783 | +8,914 | 0.38% | 3,686,151 |
| 2010-05-20 | 2010-05-18 | 17.426 | 219,869 | +16,899 | 0.37% | 3,831,425 |
| 2010-05-19 | 2010-05-17 | 17.275 | 202,970 | +11,327 | 0.34% | 3,506,340 |
| 2010-05-17 | 2010-05-13 | 18.309 | 191,643 | +5,571 | 0.32% | 3,508,808 |
| 2010-05-14 | 2010-05-12 | 18.891 | 186,072 | +7,800 | 0.31% | 3,515,025 |
| 2010-05-13 | 2010-05-11 | 18.955 | 178,272 | +12,070 | 0.30% | 3,379,198 |
| 2010-05-07 | 2010-05-05 | 19.429 | 166,202 | +4,643 | 0.28% | 3,229,167 |
| 2010-05-04 | 2010-04-30 | 20.248 | 161,559 | +3,714 | 0.27% | 3,271,198 |
| 2010-04-30 | 2010-04-28 | 20.765 | 157,845 | +1,485 | 0.27% | 3,277,598 |
| 2010-04-29 | 2010-04-27 | 21.066 | 156,360 | +186 | 0.26% | 3,293,914 |
| 2010-04-28 | 2010-04-26 | 21.174 | 156,174 | +9,285 | 0.26% | 3,306,816 |
| 2010-04-27 | 2010-04-23 | 21.432 | 146,889 | -2,785 | 0.25% | 3,148,184 |
| 2010-04-26 | 2010-04-22 | 21.540 | 149,674 | +3,899 | 0.25% | 3,223,993 |
| 2010-04-14 | 2010-04-12 | 23.177 | 145,775 | +52,925 | 0.25% | 3,378,649 |
| 2010-03-31 | 2010-03-29 | 21.260 | 92,850 | -4,643 | 0.16% | 1,973,999 |
| 2010-03-15 | 2010-03-11 | 19.817 | 97,493 | +4,643 | 0.16% | 1,932,009 |
| 2010-03-04 | 2010-03-02 | 20.011 | 92,850 | -2,414 | 0.16% | 1,857,999 |
| 2010-02-24 | 2010-02-22 | 20.741 | 95,264 | +1,375 | 0.16% | 1,975,864 |
| 2010-02-12 | 2010-02-10 | 20.326 | 93,889 | +1,830 | 0.16% | 1,908,357 |
| 2010-02-05 | 2010-02-03 | 22.730 | 92,059 | +2,745 | 0.16% | 2,092,481 |
| 2010-01-29 | 2010-01-27 | 20.435 | 89,314 | +1,831 | 0.15% | 1,825,127 |
| 2010-01-25 | 2010-01-21 | 22.511 | 87,483 | -1,831 | 0.15% | 1,969,350 |
| 2010-01-22 | 2010-01-20 | 22.773 | 89,314 | -935,597 | 0.15% | 2,033,992 |
| 2010-01-08 | 2010-01-06 | 5.674 | 1,024,911 | +922,420 | 1.75% | 5,814,948 |
| 2010-01-07 | 2010-01-05 | 5.765 | 102,491 | -407,181 | 0.17% | 590,873 |
| 2010-01-06 | 2010-01-04 | 5.491 | 509,672 | -50,705 | 0.18% | 2,798,401 |
| 2009-12-22 | 2009-12-18 | 5.262 | 560,377 | -13,113 | 0.20% | 2,948,602 |
| 2009-12-16 | 2009-12-14 | 5.445 | 573,490 | -8,742 | 0.20% | 3,122,560 |
| 2009-12-15 | 2009-12-11 | 5.353 | 582,232 | -21,856 | 0.21% | 3,116,879 |
| 2009-12-14 | 2009-12-10 | 5.491 | 604,088 | -27,101 | 0.22% | 3,316,801 |
| 2009-12-11 | 2009-12-09 | 5.491 | 631,189 | +18,359 | 0.23% | 3,465,602 |
| 2009-12-10 | 2009-12-08 | 5.765 | 612,830 | -34,095 | 0.22% | 3,533,040 |
| 2009-12-09 | 2009-12-07 | 5.262 | 646,925 | -36,717 | 0.23% | 3,404,002 |
| 2009-12-07 | 2009-12-03 | 5.353 | 683,642 | -17,484 | 0.24% | 3,659,760 |
| 2009-12-04 | 2009-12-02 | 5.262 | 701,126 | -26,227 | 0.25% | 3,689,198 |
| 2009-12-03 | 2009-12-01 | 5.262 | 727,353 | +17,484 | 0.26% | 3,827,199 |
| 2009-11-30 | 2009-11-26 | 5.170 | 709,869 | -100,535 | 0.25% | 3,670,242 |
| 2009-11-27 | 2009-11-25 | 5.262 | 810,404 | -17,485 | 0.29% | 4,264,199 |
| 2009-11-26 | 2009-11-24 | 5.216 | 827,889 | -27,101 | 0.30% | 4,318,321 |
| 2009-11-20 | 2009-11-18 | 5.308 | 854,990 | +37,592 | 0.31% | 4,537,922 |
| 2009-11-17 | 2009-11-13 | 4.987 | 817,398 | +106,655 | 0.29% | 4,076,600 |
| 2009-11-16 | 2009-11-12 | 5.079 | 710,743 | -11,365 | 0.25% | 3,609,720 |
| 2009-11-13 | 2009-11-11 | 5.216 | 722,108 | -80,428 | 0.26% | 3,766,561 |
| 2009-11-12 | 2009-11-10 | 4.713 | 802,536 | +10,490 | 0.29% | 3,782,159 |
| 2009-11-06 | 2009-11-04 | 4.942 | 792,046 | -10,490 | 0.28% | 3,913,922 |
| 2009-11-05 | 2009-11-03 | 4.850 | 802,536 | +10,490 | 0.29% | 3,892,319 |
| 2009-11-03 | 2009-10-30 | 4.987 | 792,046 | -34,969 | 0.28% | 3,950,162 |
| 2009-11-02 | 2009-10-29 | 4.484 | 827,015 | -17,484 | 0.30% | 3,708,322 |
| 2009-10-28 | 2009-10-23 | 4.621 | 844,499 | +34,969 | 0.30% | 3,902,640 |
| 2009-10-21 | 2009-10-19 | 4.301 | 809,530 | -874 | 0.29% | 3,481,760 |
| 2009-10-19 | 2009-10-15 | 4.255 | 810,404 | -8,743 | 0.29% | 3,448,439 |
| 2009-10-16 | 2009-10-14 | 4.072 | 819,147 | -10,490 | 0.29% | 3,335,722 |
| 2009-10-14 | 2009-10-12 | 3.798 | 829,637 | -8,742 | 0.30% | 3,150,679 |
| 2009-10-13 | 2009-10-09 | 3.935 | 838,379 | -13,114 | 0.30% | 3,298,958 |
| 2009-10-12 | 2009-10-08 | 3.706 | 851,493 | +69,938 | 0.30% | 3,155,761 |
| 2009-09-24 | 2009-09-22 | 4.026 | 781,555 | +10,491 | 0.28% | 3,146,880 |
| 2009-09-23 | 2009-09-21 | 4.164 | 771,064 | +8,742 | 0.28% | 3,210,479 |
| 2009-09-02 | 2009-08-31 | 3.889 | 762,322 | -21,856 | 0.27% | 2,964,800 |
| 2009-08-31 | 2009-08-27 | 4.438 | 784,178 | +8,743 | 0.28% | 3,480,362 |
| 2009-08-28 | 2009-08-26 | 4.621 | 775,435 | -8,743 | 0.28% | 3,583,478 |
| 2009-08-26 | 2009-08-24 | 4.392 | 784,178 | +21,856 | 0.28% | 3,444,482 |
| 2009-08-21 | 2009-08-19 | 4.347 | 762,322 | +8,742 | 0.27% | 3,313,600 |
| 2009-08-20 | 2009-08-18 | 4.530 | 753,580 | +10,491 | 0.27% | 3,413,521 |
| 2009-08-19 | 2009-08-17 | 4.621 | 743,089 | -25,353 | 0.27% | 3,433,999 |
| 2009-08-10 | 2009-08-06 | 4.713 | 768,442 | +4,372 | 0.27% | 3,621,482 |
| 2009-08-07 | 2009-08-05 | 4.667 | 764,070 | +13,113 | 0.27% | 3,565,918 |
| 2009-08-06 | 2009-08-04 | 4.942 | 750,957 | +6,119 | 0.27% | 3,710,879 |
| 2009-08-03 | 2009-07-30 | 4.713 | 744,838 | -19,232 | 0.27% | 3,510,242 |
| 2009-07-31 | 2009-07-29 | 4.621 | 764,070 | +29,723 | 0.27% | 3,530,958 |
| 2009-07-27 | 2009-07-23 | 4.804 | 734,347 | -10,491 | 0.26% | 3,528,000 |
| 2009-07-23 | 2009-07-21 | 4.713 | 744,838 | -14,861 | 0.27% | 3,510,242 |
| 2009-07-22 | 2009-07-20 | 4.484 | 759,699 | -6,994 | 0.27% | 3,406,478 |
| 2009-07-20 | 2009-07-16 | 4.347 | 766,693 | +3,497 | 0.27% | 3,332,599 |
| 2009-07-17 | 2009-07-15 | 4.392 | 763,196 | -4,371 | 0.27% | 3,352,319 |
| 2009-07-16 | 2009-07-14 | 4.072 | 767,567 | -6,120 | 0.27% | 3,125,678 |
| 2009-07-15 | 2009-07-13 | 3.843 | 773,687 | +13,113 | 0.28% | 2,973,600 |
| 2009-07-13 | 2009-07-09 | 4.164 | 760,574 | +6,120 | 0.27% | 3,166,802 |
| 2009-07-10 | 2009-07-08 | 4.026 | 754,454 | +8,742 | 0.27% | 3,037,760 |
| 2009-07-09 | 2009-07-07 | 4.118 | 745,712 | +13,114 | 0.27% | 3,070,801 |
| 2009-07-08 | 2009-07-06 | 4.392 | 732,598 | +6,993 | 0.26% | 3,217,918 |
| 2009-07-07 | 2009-07-03 | 4.484 | 725,605 | +4,371 | 0.26% | 3,253,601 |
| 2009-07-06 | 2009-07-02 | 4.667 | 721,234 | +30,598 | 0.26% | 3,366,002 |
| 2009-07-03 | 2009-06-30 | 5.079 | 690,636 | -13,113 | 0.25% | 3,507,601 |
| 2009-07-02 | 2009-06-29 | 5.262 | 703,749 | +13,113 | 0.25% | 3,702,999 |
| 2009-06-30 | 2009-06-26 | 5.216 | 690,636 | +21,856 | 0.25% | 3,602,401 |
| 2009-06-25 | 2009-06-23 | 5.033 | 668,780 | -12,239 | 0.24% | 3,365,999 |
| 2009-06-22 | 2009-06-18 | 5.067 | 681,019 | -13,837 | 0.24% | 3,450,965 |
| 2009-06-19 | 2009-06-17 | 5.023 | 694,856 | +4,460 | 0.24% | 3,489,922 |
| 2009-06-17 | 2009-06-15 | 5.247 | 690,396 | +5,352 | 0.24% | 3,622,322 |
| 2009-06-16 | 2009-06-12 | 5.561 | 685,044 | -2,676 | 0.24% | 3,809,282 |
| 2009-06-15 | 2009-06-11 | 5.426 | 687,720 | -17,839 | 0.24% | 3,731,642 |
| 2009-06-10 | 2009-06-08 | 5.202 | 705,559 | +2,676 | 0.25% | 3,670,238 |
| 2009-06-09 | 2009-06-05 | 5.157 | 702,883 | +892 | 0.25% | 3,624,798 |
| 2009-06-08 | 2009-06-04 | 5.023 | 701,991 | +4,460 | 0.25% | 3,525,758 |
| 2009-06-05 | 2009-06-03 | 5.202 | 697,531 | +8,919 | 0.24% | 3,628,478 |
| 2009-06-04 | 2009-06-02 | 5.202 | 688,612 | -2,676 | 0.24% | 3,582,082 |
| 2009-06-02 | 2009-05-29 | 5.561 | 691,288 | -70,466 | 0.24% | 3,844,002 |
| 2009-06-01 | 2009-05-27 | 5.112 | 761,754 | +167,693 | 0.27% | 3,894,238 |
| 2009-05-29 | 2009-05-26 | 4.933 | 594,061 | +74,926 | 0.21% | 2,930,398 |
| 2009-05-27 | 2009-05-25 | 5.067 | 519,135 | -8,920 | 0.18% | 2,630,642 |
| 2009-05-26 | 2009-05-22 | 4.843 | 528,055 | +59,763 | 0.18% | 2,557,442 |
| 2009-05-25 | 2009-05-21 | 5.023 | 468,292 | +8,920 | 0.16% | 2,352,002 |
| 2009-05-22 | 2009-05-20 | 5.157 | 459,372 | +93,659 | 0.16% | 2,369,001 |
| 2009-05-21 | 2009-05-19 | 4.978 | 365,713 | +28,543 | 0.13% | 1,820,398 |
| 2009-05-20 | 2009-05-18 | 5.247 | 337,170 | +245,296 | 0.12% | 1,769,040 |
| 2009-05-19 | 2009-05-15 | 4.798 | 91,874 | +4,460 | 0.03% | 440,838 |
| 2009-05-18 | 2009-05-14 | 4.215 | 87,414 | -9,812 | 0.03% | 368,478 |
| 2009-05-15 | 2009-05-13 | 4.081 | 97,226 | -41,923 | 0.03% | 396,759 |
| 2009-05-14 | 2009-05-12 | 3.901 | 139,149 | -9,812 | 0.05% | 542,878 |
| 2009-05-13 | 2009-05-11 | 3.901 | 148,961 | +44,599 | 0.05% | 581,159 |
| 2009-05-12 | 2009-05-08 | 3.857 | 104,362 | -8,920 | 0.04% | 402,480 |
| 2009-05-11 | 2009-05-07 | 3.588 | 113,282 | -13,380 | 0.04% | 406,400 |
| 2009-05-08 | 2009-05-06 | 3.677 | 126,662 | +22,300 | 0.04% | 465,761 |
| 2009-05-07 | 2009-05-05 | 3.588 | 104,362 | -8,920 | 0.04% | 374,400 |
| 2009-05-06 | 2009-05-04 | 3.588 | 113,282 | +28,544 | 0.04% | 406,400 |
| 2009-04-30 | 2009-04-28 | 3.363 | 84,738 | -9,812 | 0.03% | 284,998 |
| 2009-04-28 | 2009-04-24 | 3.453 | 94,550 | +9,812 | 0.03% | 326,479 |
| 2009-04-27 | 2009-04-23 | 3.498 | 84,738 | -16,948 | 0.03% | 296,398 |
| 2009-04-20 | 2009-04-16 | 3.318 | 101,686 | +7,136 | 0.04% | 337,439 |
| 2009-04-01 | 2009-03-30 | 2.870 | 94,550 | -3,568 | 0.03% | 271,359 |
| 2009-03-27 | 2009-03-25 | 2.870 | 98,118 | -22,300 | 0.03% | 281,599 |
| 2009-03-26 | 2009-03-24 | 2.960 | 120,418 | -31,219 | 0.04% | 356,400 |
| 2009-03-25 | 2009-03-23 | 2.915 | 151,637 | +22,299 | 0.05% | 441,999 |
| 2009-03-24 | 2009-03-20 | 2.915 | 129,338 | -12,487 | 0.05% | 377,001 |
| 2009-03-23 | 2009-03-19 | 2.915 | 141,825 | -28,544 | 0.05% | 413,399 |
| 2009-03-20 | 2009-03-18 | 2.870 | 170,369 | +4,460 | 0.06% | 488,960 |
| 2009-03-19 | 2009-03-17 | 2.691 | 165,909 | +33,003 | 0.06% | 446,400 |
| 2009-03-03 | 2009-02-27 | 2.422 | 132,906 | -27,651 | 0.05% | 321,841 |
| 2009-02-27 | 2009-02-25 | 2.511 | 160,557 | +5,352 | 0.06% | 403,200 |
| 2009-02-26 | 2009-02-24 | 2.511 | 155,205 | +9,812 | 0.05% | 389,759 |
| 2009-02-24 | 2009-02-20 | 2.601 | 145,393 | +17,839 | 0.05% | 378,159 |
| 2009-02-23 | 2009-02-19 | 2.780 | 127,554 | -27,651 | 0.04% | 354,641 |
| 2009-02-20 | 2009-02-18 | 2.915 | 155,205 | +3,568 | 0.05% | 452,399 |
| 2009-02-19 | 2009-02-17 | 2.691 | 151,637 | -33,896 | 0.05% | 407,999 |
| 2009-02-18 | 2009-02-16 | 2.242 | 185,533 | +49,059 | 0.06% | 416,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 136,474 | +17,840 | 0.05% | 299,881 |
| 2009-02-11 | 2009-02-09 | 2.242 | 118,634 | -9,812 | 0.04% | 266,000 |
| 2009-02-10 | 2009-02-06 | 2.220 | 128,446 | +19,624 | 0.04% | 285,121 |
| 2009-02-06 | 2009-02-04 | 2.332 | 108,822 | -13,380 | 0.04% | 253,760 |
| 2009-02-05 | 2009-02-03 | 2.377 | 122,202 | +13,380 | 0.04% | 290,440 |
| 2009-02-04 | 2009-02-02 | 2.242 | 108,822 | -26,760 | 0.04% | 244,000 |
| 2009-02-03 | 2009-01-30 | 2.220 | 135,582 | +26,760 | 0.05% | 300,961 |
| 2009-02-02 | 2009-01-29 | 2.220 | 108,822 | -57,979 | 0.04% | 241,560 |
| 2009-01-20 | 2009-01-16 | 2.220 | 166,801 | -19,624 | 0.06% | 370,260 |
| 2009-01-19 | 2009-01-15 | 2.287 | 186,425 | -892 | 0.07% | 426,361 |
| 2009-01-16 | 2009-01-14 | 2.377 | 187,317 | +20,516 | 0.07% | 445,201 |
| 2009-01-15 | 2009-01-13 | 2.377 | 166,801 | -10,704 | 0.06% | 396,440 |
| 2009-01-14 | 2009-01-12 | 2.466 | 177,505 | -10,704 | 0.06% | 437,800 |
| 2009-01-13 | 2009-01-09 | 2.422 | 188,209 | +10,704 | 0.07% | 455,761 |
| 2009-01-12 | 2009-01-08 | 2.220 | 177,505 | -24,975 | 0.06% | 394,020 |
| 2009-01-09 | 2009-01-07 | 2.422 | 202,480 | -8,920 | 0.07% | 490,319 |
| 2009-01-08 | 2009-01-06 | 2.466 | 211,400 | +31,219 | 0.07% | 521,400 |
| 2009-01-07 | 2009-01-05 | 1.906 | 180,181 | +15,164 | 0.06% | 343,400 |
| 2009-01-06 | 2009-01-02 | 1.883 | 165,017 | -10,704 | 0.06% | 310,800 |
| 2009-01-05 | 2008-12-31 | 1.839 | 175,721 | +10,704 | 0.06% | 323,080 |
| 2008-12-29 | 2008-12-22 | 1.906 | 165,017 | -13,380 | 0.06% | 314,500 |
| 2008-12-23 | 2008-12-19 | 2.018 | 178,397 | +13,380 | 0.06% | 360,000 |
| 2008-12-19 | 2008-12-17 | 1.906 | 165,017 | -8,920 | 0.06% | 314,500 |
| 2008-12-17 | 2008-12-15 | 1.973 | 173,937 | +31,220 | 0.06% | 343,200 |
| 2008-12-12 | 2008-12-10 | 2.108 | 142,717 | +57,979 | 0.05% | 300,799 |
| 2008-11-13 | 2008-11-11 | 2.153 | 84,738 | -22,300 | 0.03% | 182,399 |
| 2008-11-12 | 2008-11-10 | 2.220 | 107,038 | +22,300 | 0.04% | 237,600 |
| 2008-10-14 | 2008-10-10 | 2.197 | 84,738 | -31,220 | 0.03% | 186,199 |
| 2008-10-10 | 2008-10-08 | 2.332 | 115,958 | -22,300 | 0.04% | 270,400 |
| 2008-09-25 | 2008-09-23 | 2.377 | 138,258 | -33,895 | 0.05% | 328,601 |
| 2008-09-08 | 2008-09-04 | 3.139 | 172,153 | +22,300 | 0.06% | 540,400 |
| 2008-09-04 | 2008-09-02 | 3.139 | 149,853 | -10,704 | 0.05% | 470,399 |
| 2008-09-03 | 2008-09-01 | 3.229 | 160,557 | +1,784 | 0.06% | 518,400 |
| 2008-08-29 | 2008-08-27 | 3.005 | 158,773 | +8,920 | 0.06% | 477,040 |
| 2008-08-12 | 2008-08-08 | 3.318 | 149,853 | +8,920 | 0.05% | 497,279 |
| 2008-05-06 | 2008-05-02 | 4.529 | 140,933 | -4,460 | 0.05% | 638,318 |
| 2008-04-30 | 2008-04-28 | 4.664 | 145,393 | -3,568 | 0.05% | 678,078 |
| 2008-04-24 | 2008-04-22 | 3.812 | 148,961 | +18,731 | 0.05% | 567,799 |
| 2008-04-23 | 2008-04-21 | 3.857 | 130,230 | -18,731 | 0.05% | 502,241 |
| 2008-04-02 | 2008-03-31 | 4.052 | 148,961 | +1,817 | 0.05% | 603,523 |
| 2008-04-01 | 2008-03-28 | 4.008 | 147,144 | -4,541 | 0.05% | 589,681 |
| 2008-03-05 | 2008-03-03 | 5.593 | 151,685 | -1,817 | 0.05% | 848,359 |
| 2008-02-22 | 2008-02-20 | 5.857 | 153,502 | +8,175 | 0.05% | 899,082 |
| 2008-02-18 | 2008-02-14 | 5.329 | 145,327 | +2,766 | 0.05% | 774,400 |
| 2008-02-13 | 2008-02-11 | 4.976 | 142,561 | -2,766 | 0.05% | 709,435 |
| 2008-01-31 | 2008-01-29 | 5.417 | 145,327 | +16,349 | 0.05% | 787,200 |
| 2008-01-10 | 2008-01-08 | 6.121 | 128,978 | +18,166 | 0.04% | 789,521 |
| 2007-12-20 | 2007-12-18 | 5.769 | 110,812 | -1,816 | 0.04% | 639,281 |
| 2007-12-06 | 2007-12-04 | 7.134 | 112,628 | +1,816 | 0.04% | 803,517 |
| 2007-11-22 | 2007-11-20 | 7.443 | 110,812 | -4,541 | 0.04% | 824,721 |
| 2007-11-21 | 2007-11-19 | 7.707 | 115,353 | -4,542 | 0.04% | 888,997 |
| 2007-11-16 | 2007-11-14 | 8.059 | 119,895 | -4,541 | 0.04% | 966,241 |
| 2007-11-15 | 2007-11-13 | 7.927 | 124,436 | -22,708 | 0.04% | 986,398 |
| 2007-11-13 | 2007-11-09 | 8.499 | 147,144 | +6,358 | 0.05% | 1,250,643 |
| 2007-11-12 | 2007-11-08 | 9.204 | 140,786 | +4,542 | 0.05% | 1,295,804 |
| 2007-11-07 | 2007-11-05 | 8.367 | 136,244 | +5,450 | 0.05% | 1,139,999 |
| 2007-11-05 | 2007-11-01 | 9.028 | 130,794 | +6,358 | 0.04% | 1,180,797 |
| 2007-10-23 | 2007-10-18 | 9.777 | 124,436 | +9,083 | 0.04% | 1,216,557 |
| 2007-10-12 | 2007-10-10 | 8.764 | 115,353 | -7,267 | 0.04% | 1,010,917 |
| 2007-10-08 | 2007-10-04 | 8.676 | 122,620 | -2,725 | 0.04% | 1,063,802 |
| 2007-10-04 | 2007-10-02 | 9.380 | 125,345 | +7,267 | 0.04% | 1,175,764 |
| 2007-10-03 | 2007-09-28 | 9.556 | 118,078 | -4,542 | 0.04% | 1,128,398 |
| 2007-10-02 | 2007-09-27 | 9.600 | 122,620 | -31,790 | 0.04% | 1,177,203 |
| 2007-09-25 | 2007-09-21 | 8.984 | 154,410 | +9,083 | 0.05% | 1,387,200 |
| 2007-09-24 | 2007-09-20 | 8.455 | 145,327 | -6,358 | 0.05% | 1,228,799 |
| 2007-09-21 | 2007-09-19 | 8.588 | 151,685 | -5,450 | 0.05% | 1,302,599 |
| 2007-09-20 | 2007-09-18 | 8.499 | 157,135 | +9,991 | 0.05% | 1,335,561 |
| 2007-09-19 | 2007-09-17 | 8.323 | 147,144 | +22,708 | 0.05% | 1,224,723 |
| 2007-09-18 | 2007-09-14 | 9.336 | 124,436 | +1,816 | 0.04% | 1,161,757 |
| 2007-09-17 | 2007-09-13 | 10.041 | 122,620 | -33,607 | 0.04% | 1,231,203 |
| 2007-09-14 | 2007-09-12 | 9.909 | 156,227 | +25,433 | 0.06% | 1,548,004 |
| 2007-09-13 | 2007-09-11 | 8.940 | 130,794 | -6,358 | 0.05% | 1,169,277 |
| 2007-09-12 | 2007-09-10 | 8.852 | 137,152 | -29,974 | 0.05% | 1,214,036 |
| 2007-09-11 | 2007-09-07 | 8.764 | 167,126 | -9,083 | 0.06% | 1,464,639 |
| 2007-09-10 | 2007-09-06 | 9.116 | 176,209 | +45,415 | 0.06% | 1,606,319 |
| 2007-08-30 | 2007-08-28 | 7.751 | 130,794 | -9,083 | 0.05% | 1,013,757 |
| 2007-08-29 | 2007-08-27 | 8.059 | 139,877 | +13,624 | 0.05% | 1,127,278 |
| 2007-08-24 | 2007-08-22 | 7.619 | 126,253 | -1,816 | 0.05% | 961,881 |
| 2007-08-23 | 2007-08-21 | 7.883 | 128,069 | +1,816 | 0.05% | 1,009,556 |
| 2007-08-22 | 2007-08-20 | 8.279 | 126,253 | -2,725 | 0.05% | 1,045,281 |
| 2007-08-21 | 2007-08-17 | 6.606 | 128,978 | +2,725 | 0.05% | 852,001 |
| 2007-08-09 | 2007-08-07 | 7.663 | 126,253 | -5,450 | 0.05% | 967,441 |
| 2007-08-08 | 2007-08-06 | 8.455 | 131,703 | -4,541 | 0.05% | 1,113,603 |
| 2007-08-06 | 2007-08-02 | 8.896 | 136,244 | -16,349 | 0.05% | 1,211,999 |
| 2007-08-03 | 2007-08-01 | 9.072 | 152,593 | -4,542 | 0.05% | 1,384,316 |
| 2007-08-02 | 2007-07-31 | 9.424 | 157,135 | -22,707 | 0.06% | 1,480,881 |
| 2007-08-01 | 2007-07-30 | 8.720 | 179,842 | -79,022 | 0.06% | 1,568,158 |
| 2007-07-30 | 2007-07-26 | 9.468 | 258,864 | -361,501 | 0.09% | 2,451,001 |
| 2007-07-26 | 2007-07-24 | 11.230 | 620,365 | +49,956 | 0.22% | 6,966,601 |
| 2007-07-25 | 2007-07-23 | 10.833 | 570,409 | +527,719 | 0.20% | 6,179,523 |
| 2007-07-24 | 2007-07-20 | 10.657 | 42,690 | +4,542 | 0.08% | 454,962 |
| 2007-07-23 | 2007-07-19 | 11.142 | 38,148 | -40,874 | 0.07% | 425,036 |
| 2007-07-20 | 2007-07-18 | 10.129 | 79,022 | -908 | 0.14% | 800,404 |
| 2007-07-19 | 2007-07-17 | 9.116 | 79,930 | +10,900 | 0.14% | 728,641 |
| 2007-07-17 | 2007-07-13 | 8.984 | 69,030 | +33,607 | 0.12% | 620,157 |
| 2007-07-16 | 2007-07-12 | 9.292 | 35,423 | -21,800 | 0.06% | 329,156 |
| 2007-06-26 | 2007-06-22 | 7.575 | 57,223 | 0.10% | 433,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy