History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 136,700 +0 0.05% 567,305
2025-10-13 2025-10-09 4.130 136,700 +0 0.05% 564,571
2025-10-10 2025-10-08 4.150 136,700 +28,800 0.05% 567,305
2025-10-09 2025-10-06 4.170 107,900 -6,800 0.04% 449,943
2025-10-08 2025-10-03 4.130 114,700 -9,600 0.04% 473,711
2025-10-03 2025-09-30 4.130 124,300 +17,827 0.05% 513,359
2025-10-02 2025-09-29 4.130 106,473 +84,173 0.04% 439,733
2025-09-30 2025-09-26 4.120 22,300 -116,800 0.01% 91,876
2025-09-29 2025-09-25 4.110 139,100 +4,516 0.05% 571,701
2025-09-26 2025-09-24 4.300 134,584 +110,284 0.05% 578,711
2025-09-24 2025-09-22 4.120 24,300 -1,200 0.01% 100,116
2025-09-23 2025-09-19 4.090 25,500 +2,800 0.01% 104,295
2025-09-22 2025-09-18 4.100 22,700 +4,800 0.01% 93,070
2025-09-19 2025-09-17 4.190 17,900 -100,262 0.01% 75,001
2025-09-18 2025-09-16 4.140 118,162 -221,338 0.05% 489,191
2025-09-17 2025-09-15 4.220 339,500 +319,200 0.13% 1,432,690
2025-09-16 2025-09-12 4.150 20,300 -117,374 0.01% 84,245
2025-09-15 2025-09-11 4.180 137,674 -33,800 0.05% 575,477
2025-09-12 2025-09-10 4.360 171,474 +154,574 0.07% 747,627
2025-09-11 2025-09-09 4.040 16,900 -140,800 0.01% 68,276
2025-09-10 2025-09-08 4.080 157,700 +140,800 0.06% 643,416
2025-09-09 2025-09-05 4.080 16,900 -12,000 0.01% 68,952
2025-09-08 2025-09-04 4.070 28,900 +7,200 0.01% 117,623
2025-09-05 2025-09-03 4.070 21,700 -8,800 0.01% 88,319
2025-09-04 2025-09-02 4.220 30,500 -133,455 0.01% 128,710
2025-09-03 2025-09-01 4.080 163,955 +52,400 0.06% 668,936
2025-09-02 2025-08-29 4.040 111,555 +44,255 0.04% 450,682
2025-09-01 2025-08-28 4.050 67,300 -49,200 0.03% 272,565
2025-08-29 2025-08-27 4.100 116,500 +99,600 0.05% 477,650
2025-08-28 2025-08-26 4.240 16,900 -44,800 0.01% 71,656
2025-08-27 2025-08-25 4.240 61,700 -68,800 0.02% 261,608
2025-08-26 2025-08-22 4.290 130,500 +99,600 0.05% 559,845
2025-08-25 2025-08-21 4.400 30,900 +23,146 0.01% 135,960
2025-08-22 2025-08-20 4.290 7,754 -338,900 0.00% 33,265
2025-08-21 2025-08-19 4.220 346,654 +240,800 0.14% 1,462,880
2025-08-20 2025-08-18 4.330 105,854 +98,048 0.04% 458,348
2025-08-19 2025-08-15 4.370 7,806 -92,400 0.00% 34,112
2025-08-18 2025-08-14 4.340 100,206 +53,590 0.04% 434,894
2025-08-15 2025-08-13 4.410 46,616 +38,800 0.02% 205,577
2025-08-13 2025-08-11 4.490 7,816 -144,300 0.00% 35,094
2025-08-12 2025-08-08 4.420 152,116 +46,100 0.06% 672,353
2025-08-11 2025-08-07 4.650 106,016 -1,939 0.04% 492,974
2025-08-08 2025-08-06 4.540 107,955 -110,198 0.04% 490,116
2025-08-07 2025-08-05 4.770 218,153 +61,600 0.09% 1,040,590
2025-08-06 2025-08-04 4.170 156,553 +48,809 0.06% 652,826
2025-08-05 2025-08-01 4.270 107,744 -3,090,756 0.04% 460,067
2025-08-04 2025-07-31 4.410 3,198,500 +2,483,600 1.25% 14,105,385
2025-08-01 2025-07-30 4.720 714,900 +707,200 0.28% 3,374,328
2025-07-23 2025-07-21 4.280 7,700 -157,600 0.00% 32,956
2025-07-22 2025-07-18 4.340 165,300 -354,800 0.06% 717,402
2025-07-21 2025-07-17 4.230 520,100 +149,200 0.20% 2,200,023
2025-07-18 2025-07-16 4.290 370,900 +333,200 0.14% 1,591,161
2025-07-17 2025-07-15 4.280 37,700 -64,825 0.01% 161,356
2025-07-16 2025-07-14 4.550 102,525 +94,825 0.04% 466,489
2025-07-11 2025-07-09 4.300 7,700 -64,000 0.00% 33,110
2025-07-10 2025-07-08 4.270 71,700 -44,033 0.03% 306,159
2025-07-09 2025-07-07 4.370 115,733 +89,633 0.05% 505,753
2025-07-08 2025-07-04 4.360 26,100 -195,200 0.01% 113,796
2025-07-07 2025-07-03 4.390 221,300 +119,170 0.09% 971,507
2025-07-04 2025-07-02 4.460 102,130 -85,570 0.04% 455,500
2025-07-03 2025-06-30 4.310 187,700 +121,127 0.07% 808,987
2025-07-02 2025-06-27 4.180 66,573 +38,700 0.03% 278,275
2025-06-30 2025-06-26 4.500 27,873 -87,900 0.01% 125,428
2025-06-27 2025-06-25 3.760 115,773 +13,273 0.05% 435,306
2025-06-25 2025-06-23 5.650 102,500 -123,200 0.04% 579,125
2025-06-24 2025-06-20 5.200 225,700 -1,366,000 0.09% 1,173,640
2025-06-23 2025-06-19 5.430 1,591,700 +1,489,200 0.62% 8,642,931
2025-06-20 2025-06-18 5.650 102,500 -738,000 0.04% 579,125
2025-06-19 2025-06-17 5.230 840,500 +442,000 0.33% 4,395,815
2025-06-18 2025-06-16 5.360 398,500 -903,600 0.16% 2,135,960
2025-06-17 2025-06-13 4.040 1,302,100 +1,054,000 0.51% 5,260,484
2025-06-16 2025-06-12 2.300 248,100 +22,800 0.10% 570,630
2025-06-13 2025-06-11 2.320 225,300 +123,600 0.09% 522,696
2025-06-12 2025-06-10 2.330 101,700 -102,800 0.04% 236,961
2025-06-11 2025-06-09 2.410 204,500 -58,800 0.08% 492,845
2025-06-10 2025-06-06 2.360 263,300 +100,400 0.10% 621,388
2025-06-09 2025-06-05 2.330 162,900 +65,200 0.06% 379,557
2025-06-06 2025-06-04 2.450 97,700 -30,800 0.04% 239,365
2025-06-05 2025-06-03 2.100 128,500 -161,200 0.05% 269,850
2025-06-04 2025-06-02 2.130 289,700 +57,200 0.11% 617,061
2025-06-03 2025-05-30 2.110 232,500 +85,200 0.09% 490,575
2025-06-02 2025-05-29 2.230 147,300 -114,800 0.06% 328,479
2025-05-30 2025-05-28 2.170 262,100 -15,600 0.10% 568,757
2025-05-29 2025-05-27 2.260 277,700 +167,600 0.11% 627,602
2025-05-27 2025-05-23 2.360 110,100 -13,200 0.04% 259,836
2025-05-26 2025-05-22 2.420 123,300 -118,800 0.05% 298,386
2025-05-23 2025-05-21 2.480 242,100 -10,800 0.09% 600,408
2025-05-22 2025-05-20 2.580 252,900 +142,800 0.10% 652,482
2025-05-20 2025-05-16 2.650 110,100 -99,600 0.04% 291,765
2025-05-19 2025-05-15 2.720 209,700 +169,200 0.08% 570,384
2025-05-15 2025-05-13 2.860 40,500 -315,200 0.02% 115,830
2025-05-14 2025-05-12 2.960 355,700 +230,400 0.14% 1,052,872
2025-05-13 2025-05-09 2.770 125,300 +73,600 0.05% 347,081
2025-05-12 2025-05-08 3.400 51,700 -59,200 0.02% 175,780
2025-05-09 2025-05-07 4.700 110,900 -79,200 0.04% 521,230
2025-05-08 2025-05-06 5.020 190,100 -105,600 0.07% 954,302
2025-05-07 2025-05-02 1.740 295,700 +6,000 0.12% 514,518
2025-05-06 2025-04-30 1.510 289,700 +4,800 0.11% 437,447
2025-05-02 2025-04-29 1.310 284,900 -10,000 0.11% 373,219
2025-04-29 2025-04-25 1.380 294,900 +1,200 0.12% 406,962
2025-04-24 2025-04-22 1.400 293,700 +171,200 0.11% 411,180
2025-04-23 2025-04-17 1.330 122,500 +23,600 0.05% 162,925
2025-04-22 2025-04-16 1.300 98,900 -15,600 0.04% 128,570
2025-04-17 2025-04-15 1.310 114,500 -3,600 0.04% 149,995
2025-04-16 2025-04-14 1.290 118,100 -77,600 0.05% 152,349
2025-04-15 2025-04-11 1.290 195,700 +10,000 0.08% 252,453
2025-04-14 2025-04-10 1.250 185,700 +12,000 0.07% 232,125
2025-04-10 2025-04-08 1.190 173,700 -40,000 0.07% 206,703
2025-04-09 2025-04-07 1.180 213,700 +7,200 0.08% 252,166
2025-04-03 2025-04-01 1.300 206,500 -44,000 0.08% 268,450
2025-04-02 2025-03-31 1.300 250,500 +96,800 0.10% 325,650
2025-04-01 2025-03-28 1.190 153,700 -8,400 0.06% 182,903
2025-03-31 2025-03-27 1.230 162,100 -22,400 0.06% 199,383
2025-03-28 2025-03-26 1.180 184,500 -20,400 0.07% 217,710
2025-03-27 2025-03-25 1.220 204,900 -4,000 0.08% 249,978
2025-03-24 2025-03-20 1.360 208,900 -8,000 0.08% 284,104
2025-03-21 2025-03-19 1.360 216,900 -3,600 0.08% 294,984
2025-03-20 2025-03-18 1.350 220,500 -10,000 0.09% 297,675
2025-03-19 2025-03-17 1.350 230,500 +71,600 0.09% 311,175
2025-03-17 2025-03-13 1.310 158,900 +400 0.06% 208,159
2025-03-14 2025-03-12 1.290 158,500 -5,600 0.06% 204,465
2025-03-13 2025-03-11 1.280 164,100 +27,200 0.06% 210,048
2025-03-07 2025-03-05 1.290 136,900 +400 0.05% 176,601
2025-03-06 2025-03-04 1.260 136,500 -4,800 0.05% 171,990
2025-03-05 2025-03-03 1.300 141,300 -50,000 0.06% 183,690
2025-03-04 2025-02-28 1.280 191,300 +37,600 0.07% 244,864
2025-03-03 2025-02-27 1.330 153,700 -18,000 0.06% 204,421
2025-02-28 2025-02-26 1.310 171,700 -20,000 0.07% 224,927
2025-02-25 2025-02-21 1.300 191,700 -3,200 0.07% 249,210
2025-02-24 2025-02-20 1.290 194,900 -1,600 0.08% 251,421
2025-02-21 2025-02-19 1.250 196,500 +400 0.08% 245,625
2025-02-19 2025-02-17 1.200 196,100 -2,000 0.08% 235,320
2025-02-14 2025-02-12 1.110 198,100 -6,800 0.08% 219,891
2025-02-06 2025-02-04 1.070 204,900 +112,400 0.08% 219,243
2025-02-04 2025-01-28 1.120 92,500 +63,600 0.04% 103,600
2025-01-22 2025-01-20 1.200 28,900 -70,000 0.01% 34,680
2025-01-20 2025-01-16 1.190 98,900 +30,400 0.04% 117,691
2025-01-16 2025-01-14 1.230 68,500 -4,800 0.03% 84,255
2025-01-10 2025-01-08 1.170 73,300 -4,400 0.03% 85,761
2025-01-09 2025-01-07 1.180 77,700 -800 0.03% 91,686
2025-01-08 2025-01-06 1.190 78,500 +9,200 0.03% 93,415
2025-01-07 2025-01-03 1.170 69,300 -50,000 0.03% 81,081
2025-01-03 2024-12-31 1.210 119,300 +4,000 0.05% 144,353
2025-01-02 2024-12-27 1.220 115,300 -14,400 0.05% 140,666
2024-12-30 2024-12-24 1.270 129,700 +5,200 0.05% 164,719
2024-12-23 2024-12-19 1.260 124,500 -38,400 0.05% 156,870
2024-12-18 2024-12-16 1.300 162,900 -10,800 0.06% 211,770
2024-12-17 2024-12-13 1.280 173,700 -30,000 0.07% 222,336
2024-12-16 2024-12-12 1.310 203,700 +36,400 0.08% 266,847
2024-12-13 2024-12-11 1.260 167,300 -10,800 0.07% 210,798
2024-12-12 2024-12-10 1.260 178,100 -18,800 0.07% 224,406
2024-12-09 2024-12-05 1.310 196,900 -15,600 0.08% 257,939
2024-12-05 2024-12-03 1.220 212,500 +13,600 0.08% 259,250
2024-12-02 2024-11-28 1.270 198,900 +25,200 0.08% 252,603
2024-11-27 2024-11-25 1.260 173,700 -10,400 0.07% 218,862
2024-11-25 2024-11-21 1.200 184,100 -800 0.07% 220,920
2024-11-22 2024-11-20 1.220 184,900 +11,200 0.07% 225,578
2024-11-21 2024-11-19 1.180 173,700 -800 0.07% 204,966
2024-11-15 2024-11-13 1.210 174,500 +108,400 0.07% 211,145
2024-11-14 2024-11-12 1.170 66,100 -65,200 0.03% 77,337
2024-11-13 2024-11-11 1.200 131,300 -21,200 0.05% 157,560
2024-11-12 2024-11-08 1.210 152,500 -4,800 0.06% 184,525
2024-11-11 2024-11-07 1.260 157,300 +6,400 0.06% 198,198
2024-11-08 2024-11-06 1.170 150,900 -6,400 0.06% 176,553
2024-11-07 2024-11-05 1.160 157,300 +24,000 0.06% 182,468
2024-11-05 2024-11-01 1.130 133,300 -40,800 0.05% 150,629
2024-11-04 2024-10-31 1.150 174,100 +48,000 0.07% 200,215
2024-11-01 2024-10-30 1.200 126,100 -22,400 0.05% 151,320
2024-10-31 2024-10-29 1.210 148,500 +6,800 0.06% 179,685
2024-10-30 2024-10-28 1.200 141,700 +12,800 0.06% 170,040
2024-10-29 2024-10-25 1.150 128,900 +8,800 0.05% 148,235
2024-10-28 2024-10-24 1.150 120,100 -2,000 0.05% 138,115
2024-10-25 2024-10-23 1.130 122,100 +15,600 0.05% 137,973
2024-10-23 2024-10-21 1.150 106,500 +4,000 0.04% 122,475
2024-10-22 2024-10-18 1.180 102,500 -14,400 0.04% 120,950
2024-10-21 2024-10-17 1.120 116,900 +1,600 0.05% 130,928
2024-10-17 2024-10-15 1.150 115,300 -30,400 0.05% 132,595
2024-10-16 2024-10-14 1.230 145,700 +101,600 0.06% 179,211
2024-10-15 2024-10-10 1.280 44,100 -31,600 0.02% 56,448
2024-10-14 2024-10-09 1.280 75,700 +48,000 0.03% 96,896
2024-10-10 2024-10-08 1.350 27,700 -148,000 0.01% 37,395
2024-10-09 2024-10-07 1.600 175,700 +48,800 0.07% 281,120
2024-10-08 2024-10-04 1.250 126,900 +58,000 0.05% 158,625
2024-10-07 2024-10-03 1.150 68,900 -122,400 0.03% 79,235
2024-10-04 2024-10-02 1.140 191,300 -9,600 0.07% 218,082
2024-09-27 2024-09-25 0.830 200,900 +12,400 0.08% 166,747
2024-09-26 2024-09-24 0.830 188,500 +22,800 0.07% 156,455
2024-09-23 2024-09-19 0.820 165,700 +38,000 0.06% 135,874
2024-09-16 2024-09-12 0.800 127,700 -25,200 0.05% 102,160
2024-09-11 2024-09-09 0.790 152,900 +7,600 0.06% 120,791
2024-09-09 2024-09-04 0.810 145,300 -28,400 0.06% 117,693
2024-09-05 2024-09-03 0.830 173,700 -28,400 0.07% 144,171
2024-09-03 2024-08-30 0.840 202,100 +33,200 0.08% 169,764
2024-09-02 2024-08-29 0.830 168,900 -69,600 0.07% 140,187
2024-08-30 2024-08-28 0.830 238,500 +18,400 0.09% 197,955
2024-08-29 2024-08-27 0.850 220,100 +15,600 0.09% 187,085
2024-08-28 2024-08-26 0.840 204,500 -4,800 0.08% 171,780
2024-08-27 2024-08-23 0.820 209,300 -18,400 0.08% 171,626
2024-08-26 2024-08-22 0.820 227,700 -28,800 0.09% 186,714
2024-08-22 2024-08-20 0.810 256,500 -16,000 0.10% 207,765
2024-08-21 2024-08-19 0.810 272,500 -10,000 0.11% 220,725
2024-08-20 2024-08-16 0.810 282,500 +104,000 0.11% 228,825
2024-08-19 2024-08-15 0.850 178,500 -21,600 0.07% 151,725
2024-08-13 2024-08-09 0.870 200,100 -26,800 0.08% 174,087
2024-08-12 2024-08-08 0.890 226,900 -13,200 0.09% 201,941
2024-08-08 2024-08-06 0.880 240,100 -52,400 0.09% 211,288
2024-08-07 2024-08-05 0.860 292,500 +55,600 0.11% 251,550
2024-08-06 2024-08-02 0.930 236,900 -6,400 0.09% 220,317
2024-08-05 2024-08-01 0.980 243,300 -7,600 0.09% 238,434
2024-08-02 2024-07-31 0.990 250,900 +8,400 0.10% 248,391
2024-08-01 2024-07-30 0.990 242,500 -44,800 0.09% 240,075
2024-07-31 2024-07-29 0.980 287,300 +4,800 0.11% 281,554
2024-07-29 2024-07-25 0.980 282,500 -1,200 0.11% 276,850
2024-07-25 2024-07-23 1.020 283,700 +49,200 0.11% 289,374
2024-07-24 2024-07-22 0.970 234,500 -400 0.09% 227,465
2024-07-23 2024-07-19 0.920 234,900 -4,400 0.09% 216,108
2024-07-18 2024-07-16 0.950 239,300 -9,600 0.09% 227,335
2024-07-17 2024-07-15 0.940 248,900 -84,000 0.10% 233,966
2024-07-15 2024-07-11 0.920 332,900 -800 0.13% 306,268
2024-07-12 2024-07-10 0.900 333,700 +36,400 0.13% 300,330
2024-07-10 2024-07-08 0.850 297,300 -102,400 0.12% 252,705
2024-07-09 2024-07-05 0.890 399,700 +20,000 0.16% 355,733
2024-07-05 2024-07-03 0.920 379,700 +800 0.15% 349,324
2024-07-04 2024-07-02 0.920 378,900 -7,600 0.15% 348,588
2024-06-28 2024-06-26 0.880 386,500 -1,600 0.15% 340,120
2024-06-27 2024-06-25 0.870 388,100 +47,200 0.15% 337,647
2024-06-26 2024-06-24 0.900 340,900 +33,200 0.13% 306,810
2024-06-20 2024-06-18 1.020 307,700 -105,600 0.12% 313,854
2024-06-19 2024-06-17 0.950 413,300 +68,800 0.16% 392,635
2024-06-18 2024-06-14 0.990 344,500 +4,000 0.13% 341,055
2024-06-14 2024-06-12 1.010 340,500 +30,800 0.13% 343,905
2024-06-13 2024-06-11 1.000 309,700 -81,200 0.12% 309,700
2024-06-12 2024-06-07 1.000 390,900 -66,800 0.15% 390,900
2024-06-11 2024-06-06 1.010 457,700 +139,200 0.18% 462,277
2024-06-07 2024-06-05 1.060 318,500 -14,000 0.12% 337,610
2024-06-06 2024-06-04 1.100 332,500 -20,000 0.13% 365,750
2024-06-05 2024-06-03 1.130 352,500 -58,800 0.14% 398,325
2024-06-04 2024-05-31 1.110 411,300 -25,600 0.16% 456,543
2024-06-03 2024-05-30 1.110 436,900 -6,400 0.17% 484,959
2024-05-31 2024-05-29 1.110 443,300 +5,200 0.17% 492,063
2024-05-30 2024-05-28 1.110 438,100 -36,400 0.17% 486,291
2024-05-29 2024-05-27 1.130 474,500 +21,200 0.19% 536,185
2024-05-28 2024-05-24 1.170 453,300 -3,600 0.18% 530,361
2024-05-27 2024-05-23 1.220 456,900 -102,400 0.18% 557,418
2024-05-23 2024-05-21 1.270 559,300 +1,600 0.22% 710,311
2024-05-22 2024-05-20 1.200 557,700 +400 0.22% 669,240
2024-05-20 2024-05-16 1.180 557,300 +4,400 0.22% 657,614
2024-05-17 2024-05-14 1.160 552,900 -80,400 0.22% 641,364
2024-05-16 2024-05-13 1.140 633,300 -400 0.25% 721,962
2024-05-14 2024-05-10 1.130 633,700 +247,200 0.25% 716,081
2024-05-13 2024-05-09 1.180 386,500 +15,600 0.15% 456,070
2024-05-09 2024-05-07 1.140 370,900 -3,200 0.14% 422,826
2024-05-08 2024-05-06 1.200 374,100 -21,200 0.15% 448,920
2024-05-07 2024-05-03 1.190 395,300 -77,600 0.15% 470,407
2024-05-06 2024-05-02 1.200 472,900 +266,400 0.18% 567,480
2024-05-03 2024-04-30 1.100 206,500 +39,600 0.08% 227,150
2024-05-02 2024-04-29 1.090 166,900 +66,000 0.07% 181,921
2024-04-29 2024-04-25 1.050 100,900 +4,400 0.04% 105,945
2024-04-26 2024-04-24 1.070 96,500 +4,000 0.04% 103,255
2024-04-25 2024-04-23 1.030 92,500 +4,000 0.04% 95,275
2024-04-24 2024-04-22 1.030 88,500 -10,000 0.03% 91,155
2024-04-23 2024-04-19 1.070 98,500 -87,600 0.04% 105,395
2024-04-22 2024-04-18 1.010 186,100 +33,200 0.07% 187,961
2024-04-19 2024-04-17 1.010 152,900 +400 0.06% 154,429
2024-04-18 2024-04-16 0.990 152,500 -105,600 0.06% 150,975
2024-04-17 2024-04-15 1.040 258,100 +222,400 0.10% 268,424
2024-04-12 2024-04-10 1.180 35,700 -4,800 0.01% 42,126
2024-04-11 2024-04-09 1.160 40,500 +6,400 0.02% 46,980
2024-04-10 2024-04-08 1.100 34,100 -51,200 0.01% 37,510
2024-04-09 2024-04-05 1.120 85,300 +54,400 0.03% 95,536
2024-04-08 2024-04-03 0.990 30,900 -421,600 0.01% 30,591
2024-04-05 2024-04-02 1.090 452,500 +142,400 0.18% 493,225
2024-04-03 2024-03-28 1.810 310,100 +19,200 0.12% 561,281
2024-04-02 2024-03-27 1.750 290,900 +29,600 0.11% 509,075
2024-03-28 2024-03-26 1.770 261,300 +29,600 0.10% 462,501
2024-03-27 2024-03-25 1.820 231,700 -22,000 0.09% 421,694
2024-03-26 2024-03-22 1.860 253,700 -22,000 0.10% 471,882
2024-03-25 2024-03-21 1.910 275,700 +7,200 0.11% 526,587
2024-03-22 2024-03-20 1.930 268,500 +4,400 0.10% 518,205
2024-03-21 2024-03-19 1.910 264,100 -53,600 0.10% 504,431
2024-03-20 2024-03-18 1.910 317,700 +48,000 0.12% 606,807
2024-03-19 2024-03-15 1.920 269,700 +34,800 0.11% 517,824
2024-03-18 2024-03-14 1.940 234,900 -41,600 0.09% 455,706
2024-03-15 2024-03-13 1.940 276,500 +26,000 0.11% 536,410
2024-03-14 2024-03-12 1.950 250,500 +29,200 0.10% 488,475
2024-03-13 2024-03-11 1.930 221,300 -4,000 0.09% 427,109
2024-03-12 2024-03-08 1.920 225,300 +40,000 0.09% 432,576
2024-03-11 2024-03-07 1.900 185,300 +24,000 0.07% 352,070
2024-03-08 2024-03-06 1.870 161,300 -14,000 0.06% 301,631
2024-03-07 2024-03-05 1.860 175,300 -54,000 0.07% 326,058
2024-03-06 2024-03-04 1.890 229,300 +25,600 0.09% 433,377
2024-03-05 2024-03-01 1.930 203,700 -44,800 0.08% 393,141
2024-03-04 2024-02-29 1.940 248,500 +208,400 0.10% 482,090
2024-03-01 2024-02-28 1.890 40,100 -75,600 0.02% 75,789
2024-02-29 2024-02-27 1.980 115,700 -19,600 0.05% 229,086
2024-02-28 2024-02-26 2.010 135,300 -184,400 0.05% 271,953
2024-02-27 2024-02-23 1.990 319,700 +268,000 0.12% 636,203
2024-02-26 2024-02-22 1.980 51,700 -31,200 0.02% 102,366
2024-02-23 2024-02-21 1.960 82,900 -527,600 0.03% 162,484
2024-02-22 2024-02-20 1.960 610,500 +110,400 0.24% 1,196,580
2024-02-21 2024-02-19 1.960 500,100 -108,000 0.20% 980,196
2024-02-20 2024-02-16 1.650 608,100 -8,400 0.24% 1,003,365
2024-02-19 2024-02-15 1.630 616,500 -20,800 0.24% 1,004,895
2024-02-15 2024-02-09 1.720 637,300 -5,600 0.25% 1,096,156
2024-02-14 2024-02-07 1.680 642,900 -62,800 0.25% 1,080,072
2024-02-08 2024-02-06 1.670 705,700 +165,200 0.28% 1,178,519
2024-02-07 2024-02-05 1.660 540,500 -81,600 0.21% 897,230
2024-02-06 2024-02-02 1.770 622,100 +62,800 0.24% 1,101,117
2024-02-05 2024-02-01 1.810 559,300 -73,200 0.22% 1,012,333
2024-02-02 2024-01-31 1.800 632,500 +88,000 0.25% 1,138,500
2024-02-01 2024-01-30 1.930 544,500 +25,200 0.21% 1,050,885
2024-01-31 2024-01-29 1.970 519,300 -42,800 0.20% 1,023,021
2024-01-30 2024-01-26 2.030 562,100 -155,200 0.22% 1,141,063
2024-01-29 2024-01-25 2.040 717,300 +36,800 0.28% 1,463,292
2024-01-26 2024-01-24 1.950 680,500 -48,000 0.27% 1,326,975
2024-01-25 2024-01-23 1.920 728,500 +131,200 0.28% 1,398,720
2024-01-24 2024-01-22 1.900 597,300 +254,400 0.23% 1,134,870
2024-01-23 2024-01-19 2.040 342,900 -23,600 0.13% 699,516
2024-01-22 2024-01-18 2.060 366,500 +326,800 0.14% 754,990
2024-01-19 2024-01-17 2.090 39,700 -19,600 0.02% 82,973
2024-01-17 2024-01-15 2.220 59,300 -4,000 0.02% 131,646
2024-01-16 2024-01-12 2.210 63,300 -11,200 0.02% 139,893
2024-01-15 2024-01-11 2.230 74,500 -400 0.03% 166,135
2024-01-12 2024-01-10 2.200 74,900 -22,400 0.03% 164,780
2024-01-11 2024-01-09 2.220 97,300 +9,600 0.04% 216,006
2024-01-10 2024-01-08 2.200 87,700 -35,200 0.03% 192,940
2024-01-09 2024-01-05 2.240 122,900 -39,200 0.05% 275,296
2024-01-08 2024-01-04 2.300 162,100 +11,600 0.06% 372,830
2024-01-05 2024-01-03 2.290 150,500 -122,400 0.06% 344,645
2024-01-04 2024-01-02 2.350 272,900 +8,400 0.11% 641,315
2024-01-03 2023-12-29 2.350 264,500 -39,200 0.10% 621,575
2024-01-02 2023-12-28 2.360 303,700 +157,200 0.12% 716,732
2023-12-29 2023-12-27 2.310 146,500 +37,200 0.06% 338,415
2023-12-28 2023-12-22 2.400 109,300 +19,600 0.04% 262,320
2023-12-27 2023-12-21 2.470 89,700 +50,000 0.04% 221,559
2023-12-22 2023-12-20 2.410 39,700 -127,200 0.02% 95,677
2023-12-21 2023-12-19 2.460 166,900 +91,200 0.07% 410,574
2023-12-20 2023-12-18 2.480 75,700 -29,600 0.03% 187,736
2023-12-19 2023-12-15 2.510 105,300 -232,800 0.04% 264,303
2023-12-18 2023-12-14 2.600 338,100 -9,600 0.13% 879,060
2023-12-15 2023-12-13 2.360 347,700 +260,400 0.14% 820,572
2023-12-14 2023-12-12 2.330 87,300 +52,000 0.03% 203,409
2023-12-13 2023-12-11 2.280 35,300 +800 0.01% 80,484
2023-12-08 2023-12-06 2.300 34,500 -1,200 0.01% 79,350
2023-12-07 2023-12-05 2.260 35,700 -22,000 0.01% 80,682
2023-12-06 2023-12-04 2.280 57,700 +12,000 0.02% 131,556
2023-12-05 2023-12-01 2.320 45,700 -6,000 0.02% 106,024
2023-12-04 2023-11-30 2.360 51,700 -152,800 0.02% 122,012
2023-12-01 2023-11-29 2.240 204,500 -66,000 0.08% 458,080
2023-11-30 2023-11-28 2.260 270,500 -33,200 0.11% 611,330
2023-11-29 2023-11-27 2.280 303,700 -86,800 0.12% 692,436
2023-11-28 2023-11-24 2.320 390,500 +1,200 0.15% 905,960
2023-11-27 2023-11-23 2.370 389,300 +7,600 0.15% 922,641
2023-11-24 2023-11-22 2.350 381,700 -115,600 0.15% 896,995
2023-11-23 2023-11-21 2.370 497,300 +305,600 0.19% 1,178,601
2023-11-22 2023-11-20 2.360 191,700 +152,000 0.07% 452,412
2023-11-21 2023-11-17 2.320 39,700 -250,400 0.02% 92,104
2023-11-20 2023-11-16 2.370 290,100 +230,000 0.11% 687,537
2023-11-17 2023-11-15 2.310 60,100 -26,800 0.02% 138,831
2023-11-16 2023-11-14 2.340 86,900 +43,600 0.03% 203,346
2023-11-15 2023-11-13 2.380 43,300 -5,200 0.02% 103,054
2023-11-14 2023-11-10 2.410 48,500 -8,800 0.02% 116,885
2023-11-13 2023-11-09 2.460 57,300 +16,800 0.02% 140,958
2023-11-10 2023-11-08 2.560 40,500 -39,200 0.02% 103,680
2023-11-09 2023-11-07 2.620 79,700 +5,200 0.03% 208,814
2023-11-08 2023-11-06 2.550 74,500 +28,400 0.03% 189,975
2023-11-07 2023-11-03 2.540 46,100 +800 0.02% 117,094
2023-11-06 2023-11-02 2.560 45,300 -108,800 0.02% 115,968
2023-11-03 2023-11-01 2.560 154,100 -68,000 0.06% 394,496
2023-11-02 2023-10-31 2.630 222,100 +139,600 0.09% 584,123
2023-11-01 2023-10-30 2.570 82,500 -90,800 0.03% 212,025
2023-10-31 2023-10-27 2.640 173,300 +126,400 0.07% 457,512
2023-10-30 2023-10-26 2.610 46,900 -14,400 0.02% 122,409
2023-10-27 2023-10-25 2.550 61,300 -90,400 0.02% 156,315
2023-10-26 2023-10-24 2.520 151,700 +22,000 0.06% 382,284
2023-10-25 2023-10-20 2.640 129,700 +81,200 0.05% 342,408
2023-10-24 2023-10-19 2.480 48,500 -94,800 0.02% 120,280
2023-10-20 2023-10-18 2.500 143,300 +22,400 0.06% 358,250
2023-10-19 2023-10-17 2.550 120,900 +10,400 0.05% 308,295
2023-10-18 2023-10-16 2.550 110,500 -58,800 0.04% 281,775
2023-10-17 2023-10-13 2.400 169,300 +40,400 0.07% 406,320
2023-10-16 2023-10-12 2.430 128,900 +15,600 0.05% 313,227
2023-10-13 2023-10-11 2.410 113,300 +68,000 0.04% 273,053
2023-10-12 2023-10-10 2.500 45,300 -366,000 0.02% 113,250
2023-10-11 2023-10-09 2.400 411,300 +17,200 0.16% 987,120
2023-10-10 2023-10-06 2.380 394,100 -400 0.15% 937,958
2023-10-09 2023-10-05 2.340 394,500 +3,200 0.15% 923,130
2023-10-06 2023-10-04 2.340 391,300 +4,800 0.15% 915,642
2023-10-05 2023-10-03 2.340 386,500 -24,000 0.15% 904,410
2023-10-04 2023-09-29 2.410 410,500 -30,800 0.16% 989,305
2023-10-03 2023-09-28 2.420 441,300 +338,800 0.17% 1,067,946
2023-09-29 2023-09-27 2.250 102,500 -35,600 0.04% 230,625
2023-09-28 2023-09-26 2.270 138,100 +32,000 0.05% 313,487
2023-09-27 2023-09-25 2.230 106,100 +5,200 0.04% 236,603
2023-09-22 2023-09-20 2.310 100,900 +2,000 0.04% 233,079
2023-09-21 2023-09-19 2.350 98,900 +69,600 0.04% 232,415
2023-09-20 2023-09-18 2.350 29,300 -9,200 0.01% 68,855
2023-09-19 2023-09-15 2.360 38,500 -29,600 0.02% 90,860
2023-09-18 2023-09-14 2.370 68,100 -38,000 0.03% 161,397
2023-09-15 2023-09-13 2.360 106,100 +41,600 0.04% 250,396
2023-09-14 2023-09-12 2.360 64,500 +35,200 0.03% 152,220
2023-09-13 2023-09-11 2.400 29,300 +800 0.01% 70,320
2023-09-12 2023-09-07 2.420 28,500 -64,712 0.01% 68,970
2023-09-11 2023-09-06 2.450 93,212 +1,200 0.04% 228,369
2023-09-07 2023-09-05 2.370 92,012 -14,400 0.04% 218,068
2023-09-06 2023-09-04 2.380 106,412 -112,400 0.04% 253,261
2023-09-05 2023-08-31 2.330 218,812 -93,200 0.09% 509,832
2023-09-04 2023-08-30 2.440 312,012 +75,600 0.12% 761,309
2023-08-31 2023-08-29 2.430 236,412 +69,200 0.09% 574,481
2023-08-30 2023-08-28 2.360 167,212 -134,400 0.07% 394,620
2023-08-29 2023-08-25 2.380 301,612 +130,800 0.12% 717,837
2023-08-28 2023-08-24 2.360 170,812 -62,000 0.07% 403,116
2023-08-25 2023-08-23 2.360 232,812 +6,000 0.09% 549,436
2023-08-24 2023-08-22 2.350 226,812 +3,600 0.09% 533,008
2023-08-23 2023-08-21 2.350 223,212 -57,200 0.09% 524,548
2023-08-22 2023-08-18 2.460 280,412 +8,800 0.11% 689,814
2023-08-21 2023-08-17 2.510 271,612 -800 0.11% 681,746
2023-08-18 2023-08-16 2.440 272,412 +14,400 0.11% 664,685
2023-08-17 2023-08-15 2.410 258,012 +4,400 0.10% 621,809
2023-08-16 2023-08-14 2.430 253,612 +12,400 0.10% 616,277
2023-08-15 2023-08-11 2.530 241,212 +112,000 0.09% 610,266
2023-08-14 2023-08-10 2.640 129,212 -170,000 0.05% 341,120
2023-08-11 2023-08-09 2.400 299,212 +6,000 0.12% 718,109
2023-08-10 2023-08-08 2.570 293,212 +35,200 0.11% 753,555
2023-08-09 2023-08-07 2.600 258,012 +35,600 0.10% 670,831
2023-08-08 2023-08-04 2.660 222,412 +48,000 0.09% 591,616
2023-08-07 2023-08-03 2.820 174,412 -5,200 0.07% 491,842
2023-08-04 2023-08-02 2.910 179,612 -107,600 0.07% 522,671
2023-08-03 2023-08-01 2.920 287,212 -36,800 0.11% 838,659
2023-08-02 2023-07-31 2.900 324,012 +115,600 0.13% 939,635
2023-08-01 2023-07-28 2.900 208,412 -8,000 0.08% 604,395
2023-07-31 2023-07-27 2.870 216,412 +55,600 0.08% 621,102
2023-07-28 2023-07-26 2.920 160,812 -12,400 0.06% 469,571
2023-07-27 2023-07-25 2.960 173,212 +16,400 0.07% 512,708
2023-07-26 2023-07-24 3.010 156,812 +36,800 0.06% 472,004
2023-07-25 2023-07-21 3.070 120,012 -44,800 0.05% 368,437
2023-07-24 2023-07-20 3.000 164,812 +56,000 0.06% 494,436
2023-07-21 2023-07-19 3.210 108,812 -256,000 0.04% 349,287
2023-07-20 2023-07-18 3.160 364,812 -94,400 0.14% 1,152,806
2023-07-19 2023-07-14 3.060 459,212 +85,200 0.18% 1,405,189
2023-07-18 2023-07-13 3.060 374,012 +108,400 0.15% 1,144,477
2023-07-14 2023-07-12 3.180 265,612 -357,600 0.10% 844,646
2023-07-13 2023-07-11 2.650 623,212 -43,200 0.24% 1,651,512
2023-07-12 2023-07-10 2.620 666,412 +7,200 0.26% 1,745,999
2023-07-11 2023-07-07 2.680 659,212 -151,200 0.26% 1,766,688
2023-07-10 2023-07-06 2.790 810,412 +210,400 0.32% 2,261,049
2023-07-07 2023-07-05 2.580 600,012 +15,200 0.23% 1,548,031
2023-07-06 2023-07-04 2.580 584,812 -3,200 0.23% 1,508,815
2023-07-05 2023-07-03 2.520 588,012 -42,400 0.23% 1,481,790
2023-07-04 2023-06-30 2.410 630,412 -64,000 0.25% 1,519,293
2023-07-03 2023-06-29 2.400 694,412 -114,800 0.27% 1,666,589
2023-06-30 2023-06-28 2.410 809,212 -800 0.32% 1,950,201
2023-06-29 2023-06-27 2.470 810,012 +198,800 0.32% 2,000,730
2023-06-28 2023-06-26 2.540 611,212 +13,200 0.24% 1,552,478
2023-06-27 2023-06-23 2.410 598,012 -8,800 0.23% 1,441,209
2023-06-26 2023-06-21 2.680 606,812 +5,900 0.24% 1,626,256
2023-06-23 2023-06-20 1.940 600,912 -4,000 0.23% 1,165,769
2023-06-21 2023-06-19 1.990 604,912 -34,400 0.24% 1,203,775
2023-06-20 2023-06-16 1.970 639,312 +14,000 0.25% 1,259,445
2023-06-19 2023-06-15 1.930 625,312 +36,000 0.24% 1,206,852
2023-06-16 2023-06-14 1.930 589,312 -22,400 0.23% 1,137,372
2023-06-15 2023-06-13 1.930 611,712 -16,400 0.24% 1,180,604
2023-06-14 2023-06-12 1.990 628,112 -18,400 0.25% 1,249,943
2023-06-13 2023-06-09 2.020 646,512 -46,800 0.25% 1,305,954
2023-06-12 2023-06-08 2.030 693,312 -800 0.27% 1,407,423
2023-06-09 2023-06-07 2.050 694,112 -2,755,600 0.27% 1,422,930
2023-06-08 2023-06-06 2.190 3,449,712 -18,400 1.35% 7,554,869
2023-06-07 2023-06-05 2.220 3,468,112 -36,400 1.35% 7,699,209
2023-06-06 2023-06-02 2.250 3,504,512 +22,000 1.37% 7,885,152
2023-06-05 2023-06-01 2.250 3,482,512 +2,400 1.36% 7,835,652
2023-06-02 2023-05-31 2.220 3,480,112 +16,400 1.36% 7,725,849
2023-06-01 2023-05-30 2.220 3,463,712 -24,800 1.35% 7,689,441
2023-05-31 2023-05-29 2.270 3,488,512 +30,400 1.36% 7,918,922
2023-05-30 2023-05-25 2.400 3,458,112 -29,200 1.35% 8,299,469
2023-05-29 2023-05-24 2.420 3,487,312 -290,788 1.36% 8,439,295
2023-05-24 2023-05-22 2.510 3,778,100 +2,400 1.48% 9,483,031
2023-05-23 2023-05-19 2.490 3,775,700 +13,600 1.47% 9,401,493
2023-05-22 2023-05-18 2.510 3,762,100 -6,800 1.47% 9,442,871
2023-05-19 2023-05-17 2.500 3,768,900 -12,800 1.47% 9,422,250
2023-05-18 2023-05-16 2.520 3,781,700 +800 1.48% 9,529,884
2023-05-17 2023-05-15 2.530 3,780,900 +800 1.48% 9,565,677
2023-05-16 2023-05-12 2.520 3,780,100 -28,000 1.48% 9,525,852
2023-05-15 2023-05-11 2.560 3,808,100 -24,800 1.49% 9,748,736
2023-05-12 2023-05-10 2.540 3,832,900 -6,400 1.50% 9,735,566
2023-05-11 2023-05-09 2.560 3,839,300 +449,382 1.50% 9,828,608
2023-05-10 2023-05-08 2.660 3,389,918 -18,000 1.32% 9,017,182
2023-05-09 2023-05-05 2.630 3,407,918 -23,600 1.33% 8,962,824
2023-05-08 2023-05-04 2.710 3,431,518 +8,400 1.34% 9,299,414
2023-05-05 2023-05-03 2.640 3,423,118 -9,600 1.34% 9,037,032
2023-05-04 2023-05-02 2.670 3,432,718 -6,000 1.34% 9,165,357
2023-05-03 2023-04-28 2.670 3,438,718 -22,000 1.34% 9,181,377
2023-05-02 2023-04-27 2.670 3,460,718 -800 1.35% 9,240,117
2023-04-28 2023-04-26 2.670 3,461,518 -15,600 1.35% 9,242,253
2023-04-27 2023-04-25 2.640 3,477,118 +70,800 1.36% 9,179,592
2023-04-26 2023-04-24 2.660 3,406,318 -12,400 1.33% 9,060,806
2023-04-25 2023-04-21 2.680 3,418,718 -13,600 1.33% 9,162,164
2023-04-21 2023-04-19 2.790 3,432,318 +4,400 1.34% 9,576,167
2023-04-20 2023-04-18 2.790 3,427,918 -4,400 1.34% 9,563,891
2023-04-19 2023-04-17 2.820 3,432,318 -2,400 1.34% 9,679,137
2023-04-18 2023-04-14 2.800 3,434,718 +22,800 1.34% 9,617,210
2023-04-17 2023-04-13 2.840 3,411,918 +20,000 1.33% 9,689,847
2023-04-14 2023-04-12 2.840 3,391,918 -5,600 1.32% 9,633,047
2023-04-13 2023-04-11 2.870 3,397,518 +3,286,800 1.33% 9,750,877
2023-04-12 2023-04-06 2.890 110,718 -81,600 0.04% 319,975
2023-04-11 2023-04-04 2.810 192,318 -10,400 0.08% 540,414
2023-04-06 2023-04-03 2.860 202,718 -337,782 0.08% 579,773
2023-04-04 2023-03-31 2.670 540,500 -62,800 0.21% 1,443,135
2023-04-03 2023-03-30 2.670 603,300 +75,600 0.24% 1,610,811
2023-03-31 2023-03-29 2.690 527,700 +19,600 0.21% 1,419,513
2023-03-30 2023-03-28 2.700 508,100 -104,800 0.20% 1,371,870
2023-03-29 2023-03-27 2.650 612,900 -36,000 0.24% 1,624,185
2023-03-28 2023-03-24 2.660 648,900 +22,400 0.25% 1,726,074
2023-03-27 2023-03-23 2.710 626,500 +800 0.24% 1,697,815
2023-03-24 2023-03-22 2.700 625,700 -8,800 0.24% 1,689,390
2023-03-23 2023-03-21 2.670 634,500 +58,800 0.25% 1,694,115
2023-03-22 2023-03-20 2.620 575,700 -46,000 0.22% 1,508,334
2023-03-21 2023-03-17 2.670 621,700 +115,200 0.24% 1,659,939
2023-03-20 2023-03-16 2.650 506,500 +18,800 0.20% 1,342,225
2023-03-17 2023-03-15 2.730 487,700 +56,000 0.19% 1,331,421
2023-03-16 2023-03-14 2.720 431,700 -27,200 0.17% 1,174,224
2023-03-15 2023-03-13 2.730 458,900 -35,600 0.18% 1,252,797
2023-03-14 2023-03-10 2.780 494,500 -18,400 0.19% 1,374,710
2023-03-13 2023-03-09 2.850 512,900 +24,800 0.20% 1,461,765
2023-03-10 2023-03-08 2.900 488,100 -97,200 0.19% 1,415,490
2023-03-09 2023-03-07 2.940 585,300 +13,200 0.23% 1,720,782
2023-03-08 2023-03-06 2.930 572,100 +28,800 0.22% 1,676,253
2023-03-07 2023-03-03 2.890 543,300 +20,400 0.21% 1,570,137
2023-03-03 2023-03-01 2.900 522,900 +99,600 0.20% 1,516,410
2023-03-02 2023-02-28 2.840 423,300 +7,200 0.17% 1,202,172
2023-03-01 2023-02-27 2.850 416,100 -8,400 0.16% 1,185,885
2023-02-28 2023-02-24 2.870 424,500 -25,600 0.17% 1,218,315
2023-02-27 2023-02-23 2.910 450,100 +33,200 0.18% 1,309,791
2023-02-24 2023-02-22 2.860 416,900 +800 0.16% 1,192,334
2023-02-23 2023-02-21 2.900 416,100 -12,000 0.16% 1,206,690
2023-02-22 2023-02-20 2.880 428,100 -9,200 0.17% 1,232,928
2023-02-21 2023-02-17 2.880 437,300 -75,800 0.17% 1,259,424
2023-02-20 2023-02-16 2.920 513,100 +142,000 0.20% 1,498,252
2023-02-16 2023-02-14 3.010 371,100 +282,200 0.14% 1,117,011
2023-02-15 2023-02-13 3.130 88,900 -64,000 0.03% 278,257
2023-02-14 2023-02-10 3.000 152,900 -65,400 0.06% 458,700
2023-02-13 2023-02-09 3.000 218,300 +65,600 0.09% 654,900
2023-02-10 2023-02-08 3.120 152,700 +57,200 0.06% 476,424
2023-02-08 2023-02-06 2.800 95,500 -44,400 0.04% 267,400
2023-02-07 2023-02-03 2.800 139,900 -26,400 0.05% 391,720
2023-02-06 2023-02-02 2.870 166,300 -10,800 0.06% 477,281
2023-02-03 2023-02-01 2.860 177,100 +51,200 0.07% 506,506
2023-02-02 2023-01-31 2.840 125,900 +30,800 0.05% 357,556
2023-02-01 2023-01-30 2.860 95,100 -3,600 0.04% 271,986
2023-01-31 2023-01-27 2.900 98,700 +3,600 0.04% 286,230
2023-01-26 2023-01-19 2.790 95,100 -1,200 0.04% 265,329
2023-01-20 2023-01-18 2.770 96,300 +1,200 0.04% 266,751
2023-01-13 2023-01-11 2.840 95,100 -149,600 0.04% 270,084
2023-01-12 2023-01-10 2.820 244,700 -58,800 0.10% 690,054
2023-01-11 2023-01-09 2.810 303,500 +4,800 0.12% 852,835
2023-01-10 2023-01-06 2.790 298,700 +196,800 0.12% 833,373
2023-01-09 2023-01-05 2.810 101,900 +6,800 0.04% 286,339
2023-01-06 2023-01-04 2.810 95,100 -800 0.04% 267,231
2023-01-05 2023-01-03 2.800 95,900 -4,000 0.04% 268,520
2022-12-30 2022-12-28 2.750 99,900 +5,600 0.04% 274,725
2022-12-21 2022-12-19 2.700 94,300 -107,200 0.04% 254,610
2022-12-20 2022-12-16 2.790 201,500 +26,800 0.08% 562,185
2022-12-19 2022-12-15 2.850 174,700 -20,400 0.07% 497,895
2022-12-16 2022-12-14 2.890 195,100 +15,200 0.08% 563,839
2022-12-15 2022-12-13 2.920 179,900 -152,800 0.07% 525,308
2022-12-14 2022-12-12 2.900 332,700 +218,800 0.13% 964,830
2022-12-13 2022-12-09 2.950 113,900 -150,800 0.04% 336,005
2022-12-12 2022-12-08 3.140 264,700 +171,200 0.10% 831,158
2022-12-09 2022-12-07 2.600 93,500 -69,600 0.04% 243,100
2022-12-08 2022-12-06 2.700 163,100 -58,800 0.06% 440,370
2022-12-07 2022-12-05 2.710 221,900 +128,400 0.09% 601,349
2022-12-06 2022-12-02 2.660 93,500 +2,400 0.04% 248,710
2022-12-05 2022-12-01 2.660 91,100 -800 0.04% 242,326
2022-12-02 2022-11-30 2.660 91,900 -99,600 0.04% 244,454
2022-12-01 2022-11-29 2.610 191,500 +39,600 0.07% 499,815
2022-11-30 2022-11-28 2.580 151,900 +50,400 0.06% 391,902
2022-11-29 2022-11-25 2.530 101,500 +9,200 0.04% 256,795
2022-11-28 2022-11-24 2.570 92,300 +2,000 0.04% 237,211
2022-11-25 2022-11-23 2.560 90,300 -58,400 0.04% 231,168
2022-11-24 2022-11-22 2.540 148,700 -64,000 0.06% 377,698
2022-11-23 2022-11-21 2.600 212,700 -440 0.08% 553,020
2022-11-22 2022-11-18 2.640 213,140 -61,600 0.08% 562,690
2022-11-21 2022-11-17 2.670 274,740 -40,400 0.11% 733,556
2022-11-18 2022-11-16 2.710 315,140 -86,800 0.12% 854,029
2022-11-17 2022-11-15 2.760 401,940 +148,800 0.16% 1,109,354
2022-11-16 2022-11-14 2.650 253,140 +121,600 0.10% 670,821
2022-11-15 2022-11-11 2.630 131,540 -85,600 0.05% 345,950
2022-11-14 2022-11-10 2.560 217,140 -50,000 0.08% 555,878
2022-11-11 2022-11-09 2.670 267,140 -15,600 0.10% 713,264
2022-11-10 2022-11-08 2.660 282,740 +800 0.11% 752,088
2022-11-09 2022-11-07 2.710 281,940 +84,400 0.11% 764,057
2022-11-08 2022-11-04 2.600 197,540 +102,800 0.08% 513,604
2022-11-07 2022-11-03 2.560 94,740 -27,200 0.04% 242,534
2022-11-04 2022-11-02 2.640 121,940 -10,400 0.05% 321,922
2022-11-03 2022-11-01 2.570 132,340 +40,400 0.05% 340,114
2022-11-01 2022-10-28 2.600 91,940 +1,200 0.04% 239,044
2022-10-26 2022-10-24 2.880 90,740 -65,600 0.04% 261,331
2022-10-25 2022-10-21 2.900 156,340 +61,200 0.06% 453,386
2022-10-24 2022-10-20 2.940 95,140 -3,600 0.04% 279,712
2022-10-21 2022-10-19 2.870 98,740 -60,800 0.04% 283,384
2022-10-20 2022-10-18 2.910 159,540 -71,200 0.06% 464,261
2022-10-19 2022-10-17 2.930 230,740 +43,200 0.09% 676,068
2022-10-18 2022-10-14 2.930 187,540 +78,400 0.07% 549,492
2022-10-17 2022-10-13 2.930 109,140 +18,400 0.04% 319,780
2022-10-13 2022-10-11 2.930 90,740 -363,400 0.04% 265,868
2022-10-12 2022-10-10 3.150 454,140 -29,200 0.18% 1,430,541
2022-10-11 2022-10-07 2.900 483,340 +34,000 0.19% 1,401,686
2022-10-10 2022-10-06 2.920 449,340 -4,400 0.18% 1,312,073
2022-10-07 2022-10-05 2.980 453,740 +2,000 0.18% 1,352,145
2022-10-06 2022-10-03 2.940 451,740 -26,000 0.18% 1,328,116
2022-10-05 2022-09-30 3.020 477,740 +19,200 0.19% 1,442,775
2022-09-30 2022-09-28 3.160 458,540 -1,600 0.18% 1,448,986
2022-09-29 2022-09-27 3.130 460,140 +24,800 0.18% 1,440,238
2022-09-27 2022-09-23 3.020 435,340 -19,600 0.17% 1,314,727
2022-09-23 2022-09-21 3.200 454,940 -52,000 0.18% 1,455,808
2022-09-22 2022-09-20 3.060 506,940 +72,000 0.20% 1,551,236
2022-09-21 2022-09-19 3.130 434,940 +23,200 0.17% 1,361,362
2022-09-20 2022-09-16 3.000 411,740 -31,600 0.16% 1,235,220
2022-09-19 2022-09-15 3.340 443,340 +26,400 0.17% 1,480,756
2022-09-16 2022-09-14 3.080 416,940 +5,200 0.16% 1,284,175
2022-09-15 2022-09-13 2.910 411,740 -3,600 0.16% 1,198,163
2022-09-14 2022-09-09 2.850 415,340 +2,400 0.16% 1,183,719
2022-09-13 2022-09-08 2.850 412,940 -3,200 0.16% 1,176,879
2022-09-09 2022-09-07 2.880 416,140 +3,600 0.16% 1,198,483
2022-09-08 2022-09-06 2.930 412,540 +203,246 0.16% 1,208,742
2022-09-07 2022-09-05 3.090 209,294 -226,046 0.08% 646,718
2022-09-06 2022-09-02 2.760 435,340 -68,800 0.17% 1,201,538
2022-09-05 2022-09-01 2.720 504,140 +86,000 0.20% 1,371,261
2022-09-02 2022-08-31 2.840 418,140 +285,852 0.16% 1,187,518
2022-09-01 2022-08-30 2.950 132,288 -40,800 0.05% 390,250
2022-08-31 2022-08-29 2.990 173,088 -15,600 0.07% 517,533
2022-08-30 2022-08-26 2.980 188,688 -114,800 0.07% 562,290
2022-08-29 2022-08-25 3.060 303,488 +113,600 0.12% 928,673
2022-08-26 2022-08-24 2.990 189,888 -228,652 0.07% 567,765
2022-08-25 2022-08-23 3.200 418,540 -400 0.16% 1,339,328
2022-08-24 2022-08-22 3.100 418,940 +5,600 0.16% 1,298,714
2022-08-23 2022-08-19 2.810 413,340 -32,000 0.16% 1,161,485
2022-08-22 2022-08-18 2.810 445,340 +379,026 0.17% 1,251,405
2022-08-19 2022-08-17 2.920 66,314 -53,200 0.03% 193,637
2022-08-18 2022-08-16 2.940 119,514 -31,200 0.05% 351,371
2022-08-17 2022-08-15 2.960 150,714 -2,779,600 0.06% 446,113
2022-08-16 2022-08-12 3.050 2,930,314 -353,426 1.14% 8,937,458
2022-08-15 2022-08-11 2.980 3,283,740 +20,800 1.28% 9,785,545
2022-08-12 2022-08-10 2.960 3,262,940 -33,200 1.27% 9,658,302
2022-08-11 2022-08-09 3.000 3,296,140 +37,200 1.29% 9,888,420
2022-08-10 2022-08-08 2.950 3,258,940 +18,400 1.27% 9,613,873
2022-08-09 2022-08-05 2.940 3,240,540 +83,200 1.27% 9,527,188
2022-08-08 2022-08-04 2.830 3,157,340 +5,600 1.23% 8,935,272
2022-08-05 2022-08-03 2.780 3,151,740 -2,400 1.23% 8,761,837
2022-08-04 2022-08-02 2.780 3,154,140 -400 1.23% 8,768,509
2022-08-02 2022-07-29 2.930 3,154,540 -2,400 1.23% 9,242,802
2022-08-01 2022-07-28 2.910 3,156,940 -3,200 1.23% 9,186,695
2022-07-29 2022-07-27 2.910 3,160,140 -21,600 1.23% 9,196,007
2022-07-28 2022-07-26 2.970 3,181,740 +6,400 1.24% 9,449,768
2022-07-27 2022-07-25 2.960 3,175,340 +16,000 1.24% 9,399,006
2022-07-26 2022-07-22 2.950 3,159,340 -22,000 1.23% 9,320,053
2022-07-25 2022-07-21 2.940 3,181,340 -87,200 1.24% 9,353,140
2022-07-22 2022-07-20 2.970 3,268,540 -11,200 1.28% 9,707,564
2022-07-21 2022-07-19 2.960 3,279,740 +800 1.28% 9,708,030
2022-07-20 2022-07-18 2.910 3,278,940 +128,400 1.28% 9,541,715
2022-07-19 2022-07-15 2.880 3,150,540 -87,200 1.23% 9,073,555
2022-07-18 2022-07-14 3.020 3,237,740 +84,800 1.26% 9,777,975
2022-07-15 2022-07-13 3.060 3,152,940 +2,800 1.23% 9,647,996
2022-07-14 2022-07-12 2.980 3,150,140 -5,600 1.23% 9,387,417
2022-07-13 2022-07-11 3.040 3,155,740 -34,400 1.23% 9,593,450
2022-07-12 2022-07-08 3.100 3,190,140 +30,000 1.25% 9,889,434
2022-07-08 2022-07-06 3.100 3,160,140 -41,200 1.23% 9,796,434
2022-07-07 2022-07-05 3.150 3,201,340 -40,000 1.25% 10,084,221
2022-07-06 2022-07-04 3.180 3,241,340 +63,200 1.27% 10,307,461
2022-07-05 2022-06-30 3.200 3,178,140 +356,800 1.24% 10,170,048
2022-07-04 2022-06-29 3.280 2,821,340 -400 1.10% 9,253,995
2022-06-30 2022-06-28 3.390 2,821,740 -67,600 1.10% 9,565,699
2022-06-29 2022-06-27 3.300 2,889,340 +74,000 1.13% 9,534,822
2022-06-28 2022-06-24 3.120 2,815,340 -30,000 1.10% 8,783,861
2022-06-27 2022-06-23 3.070 2,845,340 +52,400 1.11% 8,735,194
2022-06-24 2022-06-22 3.040 2,792,940 -1,200 1.09% 8,490,538
2022-06-23 2022-06-21 3.070 2,794,140 +400 1.09% 8,578,010
2022-06-22 2022-06-20 3.050 2,793,740 -88,400 1.09% 8,520,907
2022-06-21 2022-06-17 3.070 2,882,140 +89,200 1.13% 8,848,170
2022-06-20 2022-06-16 3.080 2,792,940 -56,400 1.09% 8,602,255
2022-06-17 2022-06-15 3.270 2,849,340 -89,600 1.11% 9,317,342
2022-06-16 2022-06-14 3.310 2,938,940 +122,800 1.15% 9,727,891
2022-06-15 2022-06-13 3.250 2,816,140 -49,200 1.10% 9,152,455
2022-06-14 2022-06-10 3.350 2,865,340 +59,600 1.12% 9,598,889
2022-06-13 2022-06-09 3.350 2,805,740 -4,000 1.10% 9,399,229
2022-06-10 2022-06-08 3.420 2,809,740 -155,600 1.10% 9,609,311
2022-06-09 2022-06-07 3.290 2,965,340 -39,200 1.16% 9,755,969
2022-06-08 2022-06-06 3.260 3,004,540 +98,800 1.17% 9,794,800
2022-06-07 2022-06-02 3.300 2,905,740 -44,000 1.13% 9,588,942
2022-06-06 2022-06-01 3.300 2,949,740 -28,400 1.15% 9,734,142
2022-06-02 2022-05-31 3.230 2,978,140 +114,400 1.16% 9,619,392
2022-06-01 2022-05-30 3.260 2,863,740 +62,000 1.12% 9,335,792
2022-05-31 2022-05-27 3.220 2,801,740 -46,000 1.09% 9,021,603
2022-05-30 2022-05-26 3.240 2,847,740 -17,600 1.11% 9,226,678
2022-05-27 2022-05-25 3.220 2,865,340 -52,400 1.12% 9,226,395
2022-05-26 2022-05-24 3.180 2,917,740 -72,000 1.14% 9,278,413
2022-05-25 2022-05-23 3.400 2,989,740 -1,065,200 1.17% 10,165,116
2022-05-24 2022-05-20 3.200 4,054,940 +57,200 1.58% 12,975,808
2022-05-23 2022-05-19 3.170 3,997,740 +73,200 1.56% 12,672,836
2022-05-20 2022-05-18 3.300 3,924,540 -27,600 1.53% 12,950,982
2022-05-19 2022-05-17 3.370 3,952,140 +69,600 1.54% 13,318,712
2022-05-18 2022-05-16 2.870 3,882,540 +12,800 1.52% 11,142,890
2022-05-17 2022-05-13 2.870 3,869,740 +37,200 1.51% 11,106,154
2022-05-16 2022-05-12 2.810 3,832,540 -24,800 1.50% 10,769,437
2022-05-13 2022-05-11 2.880 3,857,340 +22,400 1.51% 11,109,139
2022-05-12 2022-05-10 2.880 3,834,940 +4,800 1.50% 11,044,627
2022-05-11 2022-05-06 2.970 3,830,140 -31,600 1.50% 11,375,516
2022-05-10 2022-05-05 3.100 3,861,740 +35,200 1.51% 11,971,394
2022-05-06 2022-05-04 3.090 3,826,540 -4,000 1.49% 11,824,009
2022-05-05 2022-05-03 3.170 3,830,540 -2,400 1.50% 12,142,812
2022-05-04 2022-04-29 3.200 3,832,940 -6,400 1.50% 12,265,408
2022-05-03 2022-04-28 3.080 3,839,340 -8,400 1.50% 11,825,167
2022-04-29 2022-04-27 3.100 3,847,740 +50,800 1.50% 11,927,994
2022-04-28 2022-04-26 3.060 3,796,940 -1,200 1.48% 11,618,636
2022-04-27 2022-04-25 3.090 3,798,140 -3,600 1.48% 11,736,253
2022-04-26 2022-04-22 3.340 3,801,740 -400 1.48% 12,697,812
2022-04-25 2022-04-21 3.340 3,802,140 -79,200 1.48% 12,699,148
2022-04-22 2022-04-20 3.460 3,881,340 -53,600 1.52% 13,429,436
2022-04-21 2022-04-19 3.590 3,934,940 -16,800 1.54% 14,126,435
2022-04-20 2022-04-14 3.580 3,951,740 -44,000 1.54% 14,147,229
2022-04-19 2022-04-13 3.510 3,995,740 +2,800 1.56% 14,025,047
2022-04-14 2022-04-12 3.550 3,992,940 +2,400 1.56% 14,174,937
2022-04-13 2022-04-11 3.480 3,990,540 -48,000 1.56% 13,887,079
2022-04-12 2022-04-08 3.710 4,038,540 +46,400 1.58% 14,982,983
2022-04-11 2022-04-07 3.700 3,992,140 -74,800 1.56% 14,770,918
2022-04-08 2022-04-06 3.790 4,066,940 -176,800 1.59% 15,413,703
2022-04-07 2022-04-04 3.770 4,243,740 +104,400 1.66% 15,998,900
2022-04-06 2022-04-01 3.620 4,139,340 -41,600 1.62% 14,984,411
2022-04-04 2022-03-31 3.710 4,180,940 -81,600 1.63% 15,511,287
2022-04-01 2022-03-30 3.860 4,262,540 +78,800 1.66% 16,453,404
2022-03-31 2022-03-29 3.750 4,183,740 +44,400 1.63% 15,689,025
2022-03-30 2022-03-28 3.820 4,139,340 -15,200 1.62% 15,812,279
2022-03-29 2022-03-25 3.860 4,154,540 +5,200 1.62% 16,036,524
2022-03-28 2022-03-24 3.990 4,149,340 -6,400 1.62% 16,555,867
2022-03-25 2022-03-23 4.080 4,155,740 -34,400 1.62% 16,955,419
2022-03-24 2022-03-22 4.110 4,190,140 +36,000 1.64% 17,221,475
2022-03-23 2022-03-21 4.010 4,154,140 -34,800 1.62% 16,658,101
2022-03-22 2022-03-18 4.000 4,188,940 +13,600 1.64% 16,755,760
2022-03-21 2022-03-17 3.420 4,175,340 -73,600 1.63% 14,279,663
2022-03-18 2022-03-16 3.290 4,248,940 +96,800 1.66% 13,979,013
2022-03-17 2022-03-15 3.110 4,152,140 +2,800 1.62% 12,913,155
2022-03-16 2022-03-14 3.460 4,149,340 -118,000 1.62% 14,356,716
2022-03-15 2022-03-11 3.730 4,267,340 +122,400 1.67% 15,917,178
2022-03-14 2022-03-10 3.780 4,144,940 -83,200 1.62% 15,667,873
2022-03-11 2022-03-09 3.780 4,228,140 +35,600 1.65% 15,982,369
2022-03-10 2022-03-08 3.900 4,192,540 -42,800 1.64% 16,350,906
2022-03-07 2022-03-03 4.430 4,235,340 -18,400 1.65% 18,762,556
2022-03-04 2022-03-02 4.650 4,253,740 +9,600 1.66% 19,779,891
2022-03-03 2022-03-01 4.600 4,244,140 +56,400 1.66% 19,523,044
2022-03-02 2022-02-28 4.690 4,187,740 -142,800 1.64% 19,640,501
2022-03-01 2022-02-25 4.230 4,330,540 +88,800 1.69% 18,318,184
2022-02-28 2022-02-24 4.440 4,241,740 +58,800 1.66% 18,833,326
2022-02-25 2022-02-23 3.930 4,182,940 -800 1.63% 16,438,954
2022-02-24 2022-02-22 3.940 4,183,740 -5,600 1.63% 16,483,936
2022-02-23 2022-02-21 4.150 4,189,340 +400 1.64% 17,385,761
2022-02-22 2022-02-18 4.150 4,188,940 -63,200 1.64% 17,384,101
2022-02-21 2022-02-17 4.160 4,252,140 +26,400 1.66% 17,688,902
2022-02-18 2022-02-16 4.230 4,225,740 +16,000 1.65% 17,874,880
2022-02-17 2022-02-15 4.210 4,209,740 -50,000 1.64% 17,723,005
2022-02-16 2022-02-14 4.320 4,259,740 +52,400 1.66% 18,402,077
2022-02-15 2022-02-11 4.250 4,207,340 -85,600 1.64% 17,881,195
2022-02-14 2022-02-10 4.220 4,292,940 +62,000 1.68% 18,116,207
2022-02-11 2022-02-09 4.330 4,230,940 -23,200 1.65% 18,319,970
2022-02-10 2022-02-08 4.340 4,254,140 -36,000 1.66% 18,462,968
2022-02-09 2022-02-07 4.260 4,290,140 -46,400 1.68% 18,275,996
2022-02-08 2022-02-04 4.180 4,336,540 -35,600 1.69% 18,126,737
2022-02-07 2022-01-31 4.100 4,372,140 +155,600 1.71% 17,925,774
2022-02-04 2022-01-27 4.160 4,216,540 -37,200 1.65% 17,540,806
2022-01-28 2022-01-26 4.250 4,253,740 +4,600 1.66% 18,078,395
2022-01-27 2022-01-25 4.270 4,249,140 -56,800 1.66% 18,143,828
2022-01-26 2022-01-24 4.470 4,305,940 -32,000 1.68% 19,247,552
2022-01-25 2022-01-21 4.580 4,337,940 +82,400 1.69% 19,867,765
2022-01-24 2022-01-20 4.520 4,255,540 +3,739,600 1.66% 19,235,041
2022-01-21 2022-01-19 4.570 515,940 -51,600 0.20% 2,357,846
2022-01-20 2022-01-18 4.570 567,540 -34,000 0.22% 2,593,658
2022-01-19 2022-01-17 4.670 601,540 +67,200 0.23% 2,809,192
2022-01-18 2022-01-14 4.590 534,340 -19,600 0.21% 2,452,621
2022-01-17 2022-01-13 4.770 553,940 -150,000 0.22% 2,642,294
2022-01-14 2022-01-12 4.890 703,940 +215,200 0.27% 3,442,267
2022-01-13 2022-01-11 4.770 488,740 -58,800 0.19% 2,331,290
2022-01-12 2022-01-10 4.810 547,540 -8,400 0.21% 2,633,667
2022-01-11 2022-01-07 4.720 555,940 +260,070 0.22% 2,624,037
2022-01-10 2022-01-06 4.940 295,870 -15,270 0.12% 1,461,598
2022-01-07 2022-01-05 4.570 311,140 -10,800 0.12% 1,421,910
2022-01-06 2022-01-04 4.700 321,940 -48,400 0.13% 1,513,118
2022-01-05 2022-01-03 5.400 370,340 -10,400 0.14% 1,999,836
2022-01-04 2021-12-31 5.260 380,740 -36,400 0.15% 2,002,692
2022-01-03 2021-12-29 5.750 417,140 -25,200 0.16% 2,398,555
2021-12-30 2021-12-28 5.810 442,340 +74,400 0.17% 2,569,995
2021-12-29 2021-12-24 5.650 367,940 +146,272 0.14% 2,078,861
2021-12-28 2021-12-22 5.680 221,668 -7,200 0.09% 1,259,074
2021-12-23 2021-12-21 4.890 228,868 +165,600 0.09% 1,119,165
2021-12-22 2021-12-20 4.890 63,268 -84,000 0.02% 309,381
2021-12-21 2021-12-17 5.030 147,268 -58,800 0.06% 740,758
2021-12-20 2021-12-16 5.060 206,068 -53,472 0.08% 1,042,704
2021-12-17 2021-12-15 4.100 259,540 +1,200 0.10% 1,064,114
2021-12-16 2021-12-14 4.200 258,340 -137,200 0.10% 1,085,028
2021-12-15 2021-12-13 4.230 395,540 +81,600 0.15% 1,673,134
2021-12-14 2021-12-10 4.560 313,940 +165,086 0.12% 1,431,566
2021-12-13 2021-12-09 4.490 148,854 +11,714 0.06% 668,354
2021-12-10 2021-12-08 4.410 137,140 -204,400 0.05% 604,787
2021-12-09 2021-12-07 4.480 341,540 +86,800 0.13% 1,530,099
2021-12-08 2021-12-06 3.950 254,740 +126,400 0.10% 1,006,223
2021-12-07 2021-12-03 4.260 128,340 -4,400 0.05% 546,728
2021-12-06 2021-12-02 4.390 132,740 -2,000 0.05% 582,729
2021-12-03 2021-12-01 4.190 134,740 +34,000 0.05% 564,561
2021-11-30 2021-11-26 3.500 100,740 -65,600 0.04% 352,590
2021-11-29 2021-11-25 3.640 166,340 +61,200 0.06% 605,478
2021-11-26 2021-11-24 3.540 105,140 -26,400 0.04% 372,196
2021-11-25 2021-11-23 3.540 131,540 -21,600 0.05% 465,652
2021-11-24 2021-11-22 3.640 153,140 +24,800 0.06% 557,430
2021-11-23 2021-11-19 3.610 128,340 -6,800 0.05% 463,307
2021-11-22 2021-11-18 3.590 135,140 -41,600 0.05% 485,153
2021-11-19 2021-11-17 3.710 176,740 -18,800 0.07% 655,705
2021-11-18 2021-11-16 3.560 195,540 -4,800 0.08% 696,122
2021-11-17 2021-11-15 3.580 200,340 +96,000 0.08% 717,217
2021-11-16 2021-11-12 3.550 104,340 -146,800 0.04% 370,407
2021-11-15 2021-11-11 3.710 251,140 +88,400 0.10% 931,729
2021-11-12 2021-11-10 3.670 162,740 +31,600 0.06% 597,256
2021-11-11 2021-11-09 3.710 131,140 +36,000 0.05% 486,529
2021-11-10 2021-11-08 3.590 95,140 -10,400 0.04% 341,553
2021-11-09 2021-11-05 3.580 105,540 -2,000 0.04% 377,833
2021-11-08 2021-11-04 3.700 107,540 -31,600 0.04% 397,898
2021-11-05 2021-11-03 3.600 139,140 +16,400 0.05% 500,904
2021-11-04 2021-11-02 3.680 122,740 +4,000 0.05% 451,683
2021-11-03 2021-11-01 3.800 118,740 +23,600 0.05% 451,212
2021-11-02 2021-10-29 3.970 95,140 -1,600 0.04% 377,706
2021-11-01 2021-10-28 4.020 96,740 -8,400 0.04% 388,895
2021-10-29 2021-10-27 4.070 105,140 -24,400 0.04% 427,920
2021-10-28 2021-10-26 4.230 129,540 -27,200 0.05% 547,954
2021-10-27 2021-10-25 4.300 156,740 -44,000 0.06% 673,982
2021-10-26 2021-10-22 4.330 200,740 +17,600 0.08% 869,204
2021-10-25 2021-10-21 4.320 183,140 -30,400 0.07% 791,165
2021-10-22 2021-10-20 4.300 213,540 -85,200 0.08% 918,222
2021-10-21 2021-10-19 4.660 298,740 -68,800 0.12% 1,392,128
2021-10-20 2021-10-18 4.720 367,540 +232,400 0.14% 1,734,789
2021-10-19 2021-10-15 4.440 135,140 -36,400 0.05% 600,022
2021-10-18 2021-10-12 4.730 171,540 +36,400 0.07% 811,384
2021-10-15 2021-10-11 4.720 135,140 -234,800 0.05% 637,861
2021-10-12 2021-10-08 4.590 369,940 +63,200 0.14% 1,698,025
2021-10-11 2021-10-07 4.250 306,740 +27,600 0.12% 1,303,645
2021-10-08 2021-10-06 4.170 279,140 +2,400 0.11% 1,164,014
2021-10-07 2021-10-05 4.250 276,740 -13,200 0.11% 1,176,145
2021-10-06 2021-10-04 4.270 289,940 +168,000 0.11% 1,238,044
2021-10-05 2021-09-30 4.500 121,940 +2,000 0.05% 548,730
2021-10-04 2021-09-29 4.450 119,940 -56,800 0.05% 533,733
2021-09-30 2021-09-28 4.740 176,740 +50,800 0.07% 837,748
2021-09-29 2021-09-27 4.600 125,940 -28,800 0.05% 579,324
2021-09-28 2021-09-24 4.690 154,740 +18,000 0.06% 725,731
2021-09-27 2021-09-23 4.870 136,740 -21,200 0.05% 665,924
2021-09-24 2021-09-21 4.800 157,940 -108,800 0.06% 758,112
2021-09-23 2021-09-20 4.810 266,740 +133,600 0.10% 1,283,019
2021-09-21 2021-09-17 5.340 133,140 -85,600 0.05% 710,968
2021-09-20 2021-09-16 5.290 218,740 +45,272 0.09% 1,157,135
2021-09-17 2021-09-15 6.030 173,468 -80,072 0.07% 1,046,012
2021-09-16 2021-09-14 5.840 253,540 +54,000 0.10% 1,480,674
2021-09-15 2021-09-13 5.670 199,540 +32,400 0.08% 1,131,392
2021-09-14 2021-09-10 5.580 167,140 +22,269 0.07% 932,641
2021-09-13 2021-09-09 5.870 144,871 +16,400 0.06% 850,393
2021-09-10 2021-09-08 5.320 128,471 -95,469 0.05% 683,466
2021-09-09 2021-09-07 5.210 223,940 +46,800 0.09% 1,166,727
2021-09-08 2021-09-06 5.280 177,140 -18,000 0.07% 935,299
2021-09-07 2021-09-03 5.360 195,140 +7,200 0.08% 1,045,950
2021-09-06 2021-09-02 5.260 187,940 -33,200 0.07% 988,564
2021-09-03 2021-09-01 5.310 221,140 +42,776 0.09% 1,174,253
2021-09-02 2021-08-31 4.840 178,364 -1,176 0.07% 863,282
2021-09-01 2021-08-30 4.580 179,540 +15,399 0.07% 822,293
2021-08-31 2021-08-27 4.970 164,141 -74,199 0.06% 815,781
2021-08-30 2021-08-26 4.350 238,340 +56,400 0.09% 1,036,779
2021-08-26 2021-08-24 4.290 181,940 -30,800 0.07% 780,523
2021-08-25 2021-08-23 4.190 212,740 +10,800 0.08% 891,381
2021-08-24 2021-08-20 4.030 201,940 +400 0.08% 813,818
2021-08-23 2021-08-19 4.170 201,540 -162,400 0.08% 840,422
2021-08-20 2021-08-18 4.320 363,940 +38,800 0.14% 1,572,221
2021-08-19 2021-08-17 4.290 325,140 +53,200 0.13% 1,394,851
2021-08-18 2021-08-16 4.220 271,940 -19,200 0.11% 1,147,587
2021-08-17 2021-08-13 4.280 291,140 +133,892 0.11% 1,246,079
2021-08-16 2021-08-12 4.500 157,248 +7,572 0.06% 707,616
2021-08-13 2021-08-11 4.610 149,676 -71,892 0.06% 690,006
2021-08-12 2021-08-10 4.380 221,568 +71,600 0.09% 970,468
2021-08-11 2021-08-09 4.290 149,968 +18,800 0.06% 643,363
2021-08-09 2021-08-05 4.400 131,168 -31,200 0.05% 577,139
2021-08-06 2021-08-04 4.530 162,368 +39,600 0.06% 735,527
2021-08-05 2021-08-03 4.460 122,768 -24,700 0.05% 547,545
2021-08-04 2021-08-02 4.660 147,468 -181,672 0.06% 687,201
2021-08-03 2021-07-30 4.650 329,140 +162,085 0.13% 1,530,501
2021-08-02 2021-07-29 4.730 167,055 -130,485 0.07% 790,170
2021-07-30 2021-07-28 4.450 297,540 +150,621 0.12% 1,324,053
2021-07-29 2021-07-27 4.410 146,919 -151,021 0.06% 647,913
2021-07-27 2021-07-23 4.950 297,940 +400 0.12% 1,474,803
2021-07-26 2021-07-22 5.380 297,540 -12,400 0.12% 1,600,765
2021-07-23 2021-07-21 5.450 309,940 +4,800 0.12% 1,689,173
2021-07-22 2021-07-20 5.490 305,140 -18,400 0.12% 1,675,219
2021-07-20 2021-07-16 5.640 323,540 -2,000 0.13% 1,824,766
2021-07-19 2021-07-15 5.530 325,540 +2,000 0.13% 1,800,236
2021-07-16 2021-07-14 5.850 323,540 +138,038 0.13% 1,892,709
2021-07-15 2021-07-13 5.990 185,502 +11,200 0.07% 1,111,157
2021-07-13 2021-07-09 5.970 174,302 +36,200 0.07% 1,040,583
2021-07-12 2021-07-08 4.900 138,102 -109,200 0.05% 676,700
2021-07-09 2021-07-07 5.340 247,302 +187,600 0.10% 1,320,593
2021-07-08 2021-07-06 5.600 59,702 -17,600 0.02% 334,331
2021-07-07 2021-07-05 5.980 77,302 +3,600 0.03% 462,266
2021-07-06 2021-07-02 5.890 73,702 -36,400 0.03% 434,105
2021-07-05 2021-06-30 6.050 110,102 -11,200 0.04% 666,117
2021-07-02 2021-06-29 6.050 121,302 -96,000 0.05% 733,877
2021-06-30 2021-06-28 6.010 217,302 +39,600 0.08% 1,305,985
2021-06-29 2021-06-25 6.190 177,702 +105,600 0.07% 1,099,975
2021-06-28 2021-06-24 5.960 72,102 -78,000 0.03% 429,728
2021-06-25 2021-06-23 6.180 150,102 +89,600 0.06% 927,630
2021-06-24 2021-06-22 6.400 60,502 -3,600 0.02% 387,213
2021-06-23 2021-06-21 6.370 64,102 +2,000 0.03% 408,330
2021-06-22 2021-06-18 6.380 62,102 +1,600 0.02% 396,211
2021-06-21 2021-06-17 6.420 60,502 -59,427 0.02% 388,423
2021-06-18 2021-06-16 7.000 119,929 +5,362 0.05% 839,503
2021-06-17 2021-06-15 5.700 114,567 -103,407 0.04% 653,032
2021-06-16 2021-06-11 6.190 217,974 +131,200 0.09% 1,349,259
2021-06-15 2021-06-10 6.190 86,774 -800 0.03% 537,131
2021-06-11 2021-06-09 6.330 87,574 +4,800 0.03% 554,343
2021-06-10 2021-06-08 6.000 82,774 -800 0.03% 496,644
2021-06-09 2021-06-07 6.200 83,574 +14,400 0.03% 518,159
2021-06-08 2021-06-04 6.230 69,174 -53,379 0.03% 430,954
2021-06-07 2021-06-03 5.920 122,553 -182,766 0.05% 725,514
2021-06-04 2021-06-02 7.660 305,319 +182,800 0.12% 2,338,744
2021-06-03 2021-06-01 8.460 122,519 +18,271 0.05% 1,036,511
2021-06-02 2021-05-31 8.180 104,248 +41,379 0.04% 852,749
2021-06-01 2021-05-28 8.000 62,869 -44,800 0.02% 502,952
2021-05-31 2021-05-27 8.300 107,669 -130,595 0.04% 893,653
2021-05-28 2021-05-26 8.990 238,264 +88,035 0.09% 2,141,993
2021-05-27 2021-05-25 7.660 150,229 +93,395 0.06% 1,150,754
2021-05-26 2021-05-24 7.360 56,834 -16,700 0.02% 418,298
2021-05-25 2021-05-21 6.870 73,534 +16,700 0.03% 505,179
2021-05-24 2021-05-20 9.180 56,834 -51,900 0.02% 521,736
2021-05-21 2021-05-18 7.500 108,734 -155,665 0.04% 815,505
2021-05-20 2021-05-17 5.110 264,399 +139,200 0.10% 1,351,079
2021-05-18 2021-05-14 4.970 125,199 -49,200 0.05% 622,239
2021-05-17 2021-05-13 5.380 174,399 -32,400 0.07% 938,267
2021-05-14 2021-05-12 6.300 206,799 +100,800 0.08% 1,302,834
2021-05-13 2021-05-11 6.010 105,999 -31,100 0.04% 637,054
2021-05-12 2021-05-10 5.710 137,099 -37,528 0.05% 782,835
2021-05-11 2021-05-07 5.010 174,627 +37,600 0.07% 874,881
2021-05-10 2021-05-06 4.150 137,027 -187,313 0.05% 568,662
2021-05-07 2021-05-05 3.320 324,340 -7,600 0.13% 1,076,809
2021-05-06 2021-05-04 3.300 331,940 -20,000 0.13% 1,095,402
2021-05-05 2021-05-03 3.150 351,940 +8,000 0.14% 1,108,611
2021-05-04 2021-04-30 3.190 343,940 +1,200 0.13% 1,097,169
2021-05-03 2021-04-29 3.180 342,740 -18,000 0.13% 1,089,913
2021-04-30 2021-04-28 3.180 360,740 +3,600 0.14% 1,147,153
2021-04-29 2021-04-27 3.320 357,140 -2,000 0.14% 1,185,705
2021-04-28 2021-04-26 3.310 359,140 +26,000 0.14% 1,188,753
2021-04-27 2021-04-23 3.430 333,140 +274,311 0.13% 1,142,670
2021-04-23 2021-04-21 3.450 58,829 -136,400 0.02% 202,960
2021-04-22 2021-04-20 3.470 195,229 -45,200 0.08% 677,445
2021-04-21 2021-04-19 3.640 240,429 +24,800 0.09% 875,162
2021-04-20 2021-04-16 3.730 215,629 +48,800 0.08% 804,296
2021-04-19 2021-04-15 3.150 166,829 -214,849 0.07% 525,511
2021-04-16 2021-04-14 3.610 381,678 -88,000 0.15% 1,377,858
2021-04-15 2021-04-13 3.500 469,678 +88,000 0.18% 1,643,873
2021-04-14 2021-04-12 4.240 381,678 +91,000 0.15% 1,618,315
2021-04-13 2021-04-09 3.700 290,678 -29,200 0.11% 1,075,509
2021-04-12 2021-04-08 3.490 319,878 -70,000 0.12% 1,116,374
2021-04-09 2021-04-07 3.130 389,878 -50,062 0.15% 1,220,318
2021-04-08 2021-04-01 2.370 439,940 -18,000 0.17% 1,042,658
2021-04-07 2021-03-31 2.220 457,940 +124,400 0.18% 1,016,627
2021-04-01 2021-03-30 2.180 333,540 +800 0.13% 727,117
2021-03-31 2021-03-29 2.030 332,740 +14,000 0.13% 675,462
2021-03-30 2021-03-26 2.070 318,740 -800 0.12% 659,792
2021-03-29 2021-03-25 2.070 319,540 -9,200 0.12% 661,448
2021-03-26 2021-03-24 2.130 328,740 -75,600 0.13% 700,216
2021-03-25 2021-03-23 2.170 404,340 +60,000 0.16% 877,418
2021-03-24 2021-03-22 2.210 344,340 -128,800 0.13% 760,991
2021-03-23 2021-03-19 2.200 473,140 +171,200 0.18% 1,040,908
2021-03-22 2021-03-18 2.130 301,940 +6,000 0.12% 643,132
2021-03-19 2021-03-17 2.320 295,940 +8,400 0.12% 686,581
2021-03-18 2021-03-16 2.350 287,540 +4,000 0.11% 675,719
2021-03-17 2021-03-15 2.340 283,540 -139,600 0.11% 663,484
2021-03-16 2021-03-12 2.140 423,140 -69,200 0.17% 905,520
2021-03-15 2021-03-11 2.070 492,340 +183,600 0.19% 1,019,144
2021-03-12 2021-03-10 2.140 308,740 +30,400 0.12% 660,704
2021-03-11 2021-03-09 1.850 278,340 -132,400 0.11% 514,929
2021-03-10 2021-03-08 1.720 410,740 -2,800 0.16% 706,473
2021-03-09 2021-03-05 1.910 413,540 +148,400 0.16% 789,861
2021-03-08 2021-03-04 2.200 265,140 -48,000 0.10% 583,308
2021-03-05 2021-03-03 1.680 313,140 +11,600 0.12% 526,075
2021-03-04 2021-03-02 1.710 301,540 -207,200 0.12% 515,633
2021-03-03 2021-03-01 1.860 508,740 +186,800 0.20% 946,256
2021-03-02 2021-02-26 1.950 321,940 +17,600 0.13% 627,783
2021-03-01 2021-02-25 2.060 304,340 -54,000 0.12% 626,940
2021-02-26 2021-02-24 2.050 358,340 +109,600 0.14% 734,597
2021-02-25 2021-02-23 1.670 248,740 -30,000 0.10% 415,396
2021-02-24 2021-02-22 1.730 278,740 +1,200 0.11% 482,220
2021-02-23 2021-02-19 1.590 277,540 -37,200 0.11% 441,289
2021-02-22 2021-02-18 1.060 314,740 -31,200 0.12% 333,624
2021-02-19 2021-02-17 1.040 345,940 -136,800 0.14% 359,778
2021-02-18 2021-02-16 1.000 482,740 +78,800 0.19% 482,740
2021-02-17 2021-02-11 1.000 403,940 +157,200 0.16% 403,940
2021-02-16 2021-02-09 1.000 246,740 +8,400 0.10% 246,740
2021-02-10 2021-02-08 1.000 238,340 +5,600 0.09% 238,340
2021-02-09 2021-02-05 1.000 232,740 +5,600 0.09% 232,740
2021-02-08 2021-02-04 1.000 227,140 +6,800 0.09% 227,140
2021-02-05 2021-02-03 1.000 220,340 +6,000 0.09% 220,340
2021-02-04 2021-02-02 1.010 214,340 +7,200 0.08% 216,483
2021-02-03 2021-02-01 1.010 207,140 -151,200 0.08% 209,211
2021-02-02 2021-01-29 0.970 358,340 -37,200 0.14% 347,590
2021-02-01 2021-01-28 0.970 395,540 +141,600 0.15% 383,674
2021-01-29 2021-01-27 0.950 253,940 +50,400 0.10% 241,243
2021-01-28 2021-01-26 0.930 203,540 +14,400 0.08% 189,292
2021-01-26 2021-01-22 1.020 189,140 -800 0.07% 192,923
2021-01-25 2021-01-21 1.000 189,940 +40,000 0.07% 189,940
2021-01-22 2021-01-20 0.970 149,940 -16,000 0.06% 145,442
2021-01-21 2021-01-19 0.930 165,940 +800 0.06% 154,324
2021-01-19 2021-01-15 0.950 165,140 +33,200 0.06% 156,883
2021-01-18 2021-01-14 0.970 131,940 -91,200 0.05% 127,982
2021-01-15 2021-01-13 0.920 223,140 -29,600 0.09% 205,289
2021-01-11 2021-01-07 0.900 252,740 +45,600 0.10% 227,466
2021-01-08 2021-01-06 0.890 207,140 +67,600 0.08% 184,355
2021-01-07 2021-01-05 0.940 139,540 -45,600 0.05% 131,168
2021-01-06 2021-01-04 0.870 185,140 -5,600 0.07% 161,072
2021-01-05 2020-12-31 0.830 190,740 +26,000 0.07% 158,314
2020-12-30 2020-12-28 0.830 164,740 -29,200 0.06% 136,734
2020-12-29 2020-12-24 0.810 193,940 +1,200 0.08% 157,091
2020-12-28 2020-12-22 0.820 192,740 +3,600 0.08% 158,047
2020-12-23 2020-12-21 0.830 189,140 -4,800 0.07% 156,986
2020-12-18 2020-12-16 0.840 193,940 +24,000 0.08% 162,910
2020-12-17 2020-12-15 0.840 169,940 -15,600 0.07% 142,750
2020-12-16 2020-12-14 0.880 185,540 +54,400 0.07% 163,275
2020-12-14 2020-12-10 0.850 131,140 -62,000 0.05% 111,469
2020-12-11 2020-12-09 0.880 193,140 +62,000 0.08% 169,963
2020-12-09 2020-12-07 0.810 131,140 -30,000 0.05% 106,223
2020-12-04 2020-12-02 0.810 161,140 +12,800 0.06% 130,523
2020-12-03 2020-12-01 0.800 148,340 -6,000 0.06% 118,672
2020-12-02 2020-11-30 0.800 154,340 +13,600 0.06% 123,472
2020-12-01 2020-11-27 0.790 140,740 +2,800 0.05% 111,185
2020-11-30 2020-11-26 0.810 137,940 -12,800 0.05% 111,731
2020-11-27 2020-11-25 0.780 150,740 -4,800 0.06% 117,577
2020-11-26 2020-11-24 0.810 155,540 -8,000 0.06% 125,987
2020-11-25 2020-11-23 0.790 163,540 +20,800 0.06% 129,197
2020-11-20 2020-11-18 0.790 142,740 -13,200 0.06% 112,765
2020-11-19 2020-11-17 0.760 155,940 +12,800 0.06% 118,514
2020-11-18 2020-11-16 0.760 143,140 -3,600 0.06% 108,786
2020-11-17 2020-11-13 0.730 146,740 +6,800 0.06% 107,120
2020-11-16 2020-11-12 0.740 139,940 -4,000 0.05% 103,556
2020-11-13 2020-11-11 0.700 143,940 +2,000 0.06% 100,758
2020-11-12 2020-11-10 0.700 141,940 +4,400 0.06% 99,358
2020-11-11 2020-11-09 0.700 137,540 +1,600 0.05% 96,278
2020-11-10 2020-11-06 0.700 135,940 +4,400 0.05% 95,158
2020-11-09 2020-11-05 0.690 131,540 +6,000 0.05% 90,763
2020-11-06 2020-11-04 0.690 125,540 -68,400 0.05% 86,623
2020-11-05 2020-11-03 0.710 193,940 +70,400 0.08% 137,697
2020-11-04 2020-11-02 0.700 123,540 +800 0.05% 86,478
2020-11-03 2020-10-30 0.700 122,740 +800 0.05% 85,918
2020-11-02 2020-10-29 0.700 121,940 +1,200 0.05% 85,358
2020-10-30 2020-10-28 0.700 120,740 +1,200 0.05% 84,518
2020-10-29 2020-10-27 0.710 119,540 +1,200 0.05% 84,873
2020-10-28 2020-10-23 0.710 118,340 +1,600 0.05% 84,021
2020-10-27 2020-10-22 0.720 116,740 +1,600 0.05% 84,053
2020-10-23 2020-10-21 0.720 115,140 +2,400 0.04% 82,901
2020-10-22 2020-10-20 0.720 112,740 -22,800 0.04% 81,173
2020-10-21 2020-10-19 0.710 135,540 +25,200 0.05% 96,233
2020-10-20 2020-10-16 0.710 110,340 -22,000 0.04% 78,341
2020-10-19 2020-10-15 0.700 132,340 -38,400 0.05% 92,638
2020-10-16 2020-10-14 0.690 170,740 -9,200 0.07% 117,811
2020-10-15 2020-10-12 0.700 179,940 +71,200 0.07% 125,958
2020-10-12 2020-10-08 0.710 108,740 -64,000 0.04% 77,205
2020-10-09 2020-10-07 0.680 172,740 +400 0.07% 117,463
2020-10-08 2020-10-06 0.690 172,340 +800 0.07% 118,915
2020-10-07 2020-10-05 0.670 171,540 +800 0.07% 114,932
2020-10-05 2020-09-29 0.690 170,740 +20,000 0.07% 117,811
2020-09-30 2020-09-28 0.680 150,740 +800 0.06% 102,503
2020-09-29 2020-09-25 0.690 149,940 +1,600 0.06% 103,459
2020-09-28 2020-09-24 0.690 148,340 -14,000 0.06% 102,355
2020-09-25 2020-09-23 0.690 162,340 +59,200 0.06% 112,015
2020-09-24 2020-09-22 0.710 103,140 +400 0.04% 73,229
2020-09-23 2020-09-21 0.710 102,740 -16,400 0.04% 72,945
2020-09-22 2020-09-18 0.720 119,140 -18,400 0.05% 85,781
2020-09-21 2020-09-17 0.720 137,540 -3,600 0.05% 99,029
2020-09-18 2020-09-16 0.710 141,140 -25,200 0.06% 100,209
2020-09-17 2020-09-15 0.720 166,340 +32,400 0.06% 119,765
2020-09-16 2020-09-14 0.740 133,940 +4,000 0.05% 99,116
2020-09-15 2020-09-11 0.720 129,940 -400 0.05% 93,557
2020-09-11 2020-09-09 0.710 130,340 -64,000 0.05% 92,541
2020-09-10 2020-09-08 0.710 194,340 +60,000 0.08% 137,981
2020-09-08 2020-09-04 0.720 134,340 -16,800 0.05% 96,725
2020-09-07 2020-09-03 0.720 151,140 +400 0.06% 108,821
2020-09-04 2020-09-02 0.720 150,740 +38,800 0.06% 108,533
2020-09-03 2020-09-01 0.720 111,940 +800 0.04% 80,597
2020-09-02 2020-08-31 0.720 111,140 -63,600 0.04% 80,021
2020-09-01 2020-08-28 0.720 174,740 +28,800 0.07% 125,813
2020-08-31 2020-08-27 0.720 145,940 -96,400 0.06% 105,077
2020-08-28 2020-08-26 0.710 242,340 +89,600 0.09% 172,061
2020-08-27 2020-08-25 0.750 152,740 +16,000 0.06% 114,555
2020-08-26 2020-08-24 0.750 136,740 -10,400 0.05% 102,555
2020-08-25 2020-08-21 0.750 147,140 -36,000 0.06% 110,355
2020-08-24 2020-08-20 0.760 183,140 +400 0.07% 139,186
2020-08-21 2020-08-19 0.720 182,740 +24,400 0.07% 131,573
2020-08-20 2020-08-18 0.740 158,340 +36,400 0.06% 117,172
2020-08-19 2020-08-17 0.760 121,940 -55,200 0.05% 92,674
2020-08-18 2020-08-14 0.730 177,140 +11,600 0.07% 129,312
2020-08-17 2020-08-13 0.710 165,540 -3,600 0.06% 117,533
2020-08-14 2020-08-12 0.700 169,140 +10,800 0.07% 118,398
2020-08-13 2020-08-11 0.710 158,340 +14,400 0.06% 112,421
2020-08-12 2020-08-10 0.690 143,940 +400 0.06% 99,319
2020-08-11 2020-08-07 0.680 143,540 +24,000 0.06% 97,607
2020-08-10 2020-08-06 0.690 119,540 -400 0.05% 82,483
2020-08-07 2020-08-05 0.710 119,940 -26,000 0.05% 85,157
2020-08-06 2020-08-04 0.710 145,940 -38,400 0.06% 103,617
2020-08-05 2020-08-03 0.690 184,340 +14,000 0.07% 127,195
2020-08-04 2020-07-31 0.690 170,340 +24,000 0.07% 117,535
2020-08-03 2020-07-30 0.680 146,340 +25,200 0.06% 99,511
2020-07-31 2020-07-29 0.680 121,140 +2,000 0.05% 82,375
2020-07-30 2020-07-28 0.680 119,140 +10,800 0.05% 81,015
2020-07-29 2020-07-27 0.690 108,340 +28,800 0.04% 74,755
2020-07-28 2020-07-24 0.690 79,540 -1,600 0.03% 54,883
2020-07-27 2020-07-23 0.710 81,140 -40,400 0.03% 57,609
2020-07-24 2020-07-22 0.720 121,540 -38,400 0.05% 87,509
2020-07-23 2020-07-21 0.700 159,940 +400 0.06% 111,958
2020-07-22 2020-07-20 0.700 159,540 +69,600 0.06% 111,678
2020-07-21 2020-07-17 0.680 89,940 -19,600 0.04% 61,159
2020-07-20 2020-07-16 0.680 109,540 -6,000 0.04% 74,487
2020-07-17 2020-07-15 0.710 115,540 +44,000 0.05% 82,033
2020-07-16 2020-07-14 0.730 71,540 -33,200 0.03% 52,224
2020-07-15 2020-07-13 0.740 104,740 -48,400 0.04% 77,508
2020-07-14 2020-07-10 0.740 153,140 +27,600 0.06% 113,324
2020-07-13 2020-07-09 0.780 125,540 -5,600 0.05% 97,921
2020-07-10 2020-07-08 0.750 131,140 +48,000 0.05% 98,355
2020-07-09 2020-07-07 0.730 83,140 -132,800 0.03% 60,692
2020-07-08 2020-07-06 0.720 215,940 +85,200 0.08% 155,477
2020-07-07 2020-07-03 0.660 130,740 -12,400 0.05% 86,288
2020-07-06 2020-07-02 0.660 143,140 -11,200 0.06% 94,472
2020-06-26 2020-06-23 0.650 154,340 +3,600 0.06% 100,321
2020-06-24 2020-06-22 0.670 150,740 -4,400 0.06% 100,996
2020-06-23 2020-06-19 0.660 155,140 +28,000 0.06% 102,392
2020-06-22 2020-06-18 0.660 127,140 +400 0.05% 83,912
2020-06-19 2020-06-17 0.650 126,740 -10,000 0.05% 82,381
2020-06-18 2020-06-16 0.670 136,740 -28,000 0.05% 91,616
2020-06-16 2020-06-12 0.660 164,740 +44,400 0.06% 108,728
2020-06-15 2020-06-11 0.650 120,340 -38,800 0.05% 78,221
2020-06-12 2020-06-10 0.660 159,140 -11,600 0.06% 105,032
2020-06-11 2020-06-09 0.680 170,740 +7,200 0.07% 116,103
2020-06-10 2020-06-08 0.650 163,540 +17,600 0.06% 106,301
2020-06-09 2020-06-05 0.680 145,940 +56,000 0.06% 99,239
2020-06-05 2020-06-03 0.620 89,940 -3,600 0.04% 55,763
2020-06-04 2020-06-02 0.600 93,540 -28,000 0.04% 56,124
2020-06-03 2020-06-01 0.590 121,540 -2,800 0.05% 71,709
2020-06-01 2020-05-28 0.590 124,340 -12,800 0.05% 73,361
2020-05-28 2020-05-26 0.610 137,140 +10,400 0.05% 83,655
2020-05-27 2020-05-25 0.640 126,740 -15,200 0.05% 81,114
2020-05-26 2020-05-22 0.580 141,940 +4,800 0.06% 82,325
2020-05-25 2020-05-21 0.590 137,140 +14,400 0.05% 80,913
2020-05-19 2020-05-15 0.580 122,740 -2,400 0.05% 71,189
2020-05-18 2020-05-14 0.580 125,140 -6,800 0.05% 72,581
2020-05-15 2020-05-13 0.580 131,940 +12,800 0.05% 76,525
2020-05-14 2020-05-12 0.580 119,140 -2,000 0.05% 69,101
2020-05-13 2020-05-11 0.580 121,140 +17,600 0.05% 70,261
2020-05-12 2020-05-08 0.580 103,540 -1,600 0.04% 60,053
2020-05-11 2020-05-07 0.590 105,140 -800 0.04% 62,033
2020-05-08 2020-05-06 0.600 105,940 -15,200 0.04% 63,564
2020-05-07 2020-05-05 0.610 121,140 +4,400 0.05% 73,895
2020-05-06 2020-05-04 0.600 116,740 -35,600 0.05% 70,044
2020-05-05 2020-04-29 0.660 152,340 +5,200 0.06% 100,544
2020-05-04 2020-04-28 0.650 147,140 +28,000 0.06% 95,641
2020-04-29 2020-04-27 0.640 119,140 -2,400 0.05% 76,250
2020-04-27 2020-04-23 0.830 121,540 -5,000 0.05% 100,878
2020-04-24 2020-04-22 0.690 126,540 +5,600 0.05% 87,313
2020-04-22 2020-04-20 0.610 120,940 -2,000 0.05% 73,773
2020-04-20 2020-04-16 0.600 122,940 +24,000 0.05% 73,764
2020-04-08 2020-04-06 0.580 98,940 +2,000 0.04% 57,385
2020-04-07 2020-04-03 0.620 96,940 -20,000 0.04% 60,103
2020-04-06 2020-04-02 0.630 116,940 +2,000 0.05% 73,672
2020-04-03 2020-04-01 0.630 114,940 +18,800 0.04% 72,412
2020-04-01 2020-03-30 0.660 96,140 -9,200 0.04% 63,452
2020-03-23 2020-03-19 0.620 105,340 +9,200 0.04% 65,311
2020-02-13 2020-02-11 0.820 96,140 +2,400 0.04% 78,835
2020-02-12 2020-02-10 0.820 93,740 -10,000 0.04% 76,867
2020-02-11 2020-02-07 0.820 103,740 -9,200 0.04% 85,067
2020-02-10 2020-02-06 0.830 112,940 -8,000 0.04% 93,740
2020-02-07 2020-02-05 0.810 120,940 -7,200 0.05% 97,961
2020-02-06 2020-02-04 0.800 128,140 -6,000 0.05% 102,512
2020-01-16 2020-01-14 1.030 134,140 +6,800 0.05% 138,164
2020-01-02 2019-12-27 1.000 127,340 +3,600 0.05% 127,340
2019-12-11 2019-12-09 0.940 123,740 +3,200 0.05% 116,316
2019-12-03 2019-11-29 0.910 120,540 -6,800 0.05% 109,691
2019-11-27 2019-11-25 0.950 127,340 +6,800 0.05% 120,973
2019-11-26 2019-11-22 0.950 120,540 -2,000 0.05% 114,513
2019-11-25 2019-11-21 0.950 122,540 +2,000 0.05% 116,413
2019-11-21 2019-11-19 0.940 120,540 -5,600 0.05% 113,308
2019-11-19 2019-11-15 0.980 126,140 +800 0.05% 123,617
2019-11-18 2019-11-14 0.990 125,340 -2,000 0.05% 124,087
2019-11-15 2019-11-13 1.000 127,340 +6,800 0.05% 127,340
2019-11-13 2019-11-11 1.000 120,540 -6,400 0.05% 120,540
2019-11-12 2019-11-08 1.020 126,940 +1,600 0.05% 129,479
2019-11-05 2019-11-01 1.030 125,340 +800 0.05% 129,100
2019-11-04 2019-10-31 1.010 124,540 +3,600 0.05% 125,785
2019-10-28 2019-10-24 1.040 120,940 -3,200 0.05% 125,778
2019-10-23 2019-10-21 1.040 124,140 +1,600 0.05% 129,106
2019-10-02 2019-09-27 1.060 122,540 -4,800 0.05% 129,892
2019-09-25 2019-09-23 1.070 127,340 +6,800 0.05% 136,254
2019-09-18 2019-09-16 1.130 120,540 -800 0.05% 136,210
2019-09-17 2019-09-13 1.160 121,340 +400 0.05% 140,754
2019-09-16 2019-09-12 1.140 120,940 +400 0.05% 137,872
2019-09-12 2019-09-10 1.130 120,540 -5,600 0.05% 136,210
2019-09-11 2019-09-09 1.120 126,140 +1,200 0.05% 141,277
2019-09-10 2019-09-06 1.120 124,940 -1,600 0.05% 139,933
2019-09-09 2019-09-05 1.140 126,540 -5,200 0.05% 144,256
2019-09-06 2019-09-04 1.150 131,740 -10,400 0.05% 151,501
2019-09-05 2019-09-03 1.140 142,140 -2,400 0.06% 162,040
2019-09-04 2019-09-02 1.140 144,540 -1,200 0.06% 164,776
2019-09-03 2019-08-30 1.130 145,740 -5,200 0.06% 164,686
2019-09-02 2019-08-29 1.130 150,940 -6,400 0.06% 170,562
2019-08-30 2019-08-28 1.130 157,340 -1,600 0.06% 177,794
2019-08-29 2019-08-27 1.160 158,940 -6,400 0.06% 184,370
2019-08-28 2019-08-26 1.120 165,340 -4,800 0.06% 185,181
2019-08-27 2019-08-23 1.140 170,140 -3,200 0.07% 193,960
2019-08-26 2019-08-22 1.170 173,340 -4,400 0.07% 202,808
2019-08-23 2019-08-21 1.150 177,740 +2,800 0.07% 204,401
2019-08-21 2019-08-19 1.170 174,940 -7,600 0.07% 204,680
2019-08-20 2019-08-16 1.140 182,540 -5,200 0.07% 208,096
2019-08-19 2019-08-15 1.160 187,740 -4,000 0.07% 217,778
2019-08-16 2019-08-14 1.180 191,740 -4,400 0.07% 226,253
2019-08-15 2019-08-13 1.160 196,140 -3,200 0.08% 227,522
2019-08-13 2019-08-09 1.220 199,340 -400 0.08% 243,195
2019-08-12 2019-08-08 1.220 199,740 +2,000 0.08% 243,683
2019-08-09 2019-08-07 1.190 197,740 +4,800 0.08% 235,311
2019-08-08 2019-08-06 1.210 192,940 +4,800 0.08% 233,457
2019-08-07 2019-08-05 1.220 188,140 -9,200 0.07% 229,531
2019-08-06 2019-08-02 1.230 197,340 -2,800 0.08% 242,728
2019-08-05 2019-08-01 1.240 200,140 +4,000 0.08% 248,174
2019-08-02 2019-07-31 1.250 196,140 +5,200 0.08% 245,175
2019-08-01 2019-07-30 1.280 190,940 -400 0.07% 244,403
2019-07-31 2019-07-29 1.270 191,340 +1,200 0.07% 243,002
2019-07-30 2019-07-26 1.270 190,140 +3,600 0.07% 241,478
2019-07-29 2019-07-25 1.270 186,540 +4,400 0.07% 236,906
2019-07-26 2019-07-24 1.270 182,140 -4,800 0.07% 231,318
2019-07-25 2019-07-23 1.250 186,940 +800 0.07% 233,675
2019-07-24 2019-07-22 1.250 186,140 +6,400 0.07% 232,675
2019-07-23 2019-07-19 1.290 179,740 -2,400 0.07% 231,865
2019-07-22 2019-07-18 1.280 182,140 -7,200 0.07% 233,139
2019-07-18 2019-07-16 1.280 189,340 -3,600 0.07% 242,355
2019-07-17 2019-07-15 1.290 192,940 -1,600 0.08% 248,893
2019-07-15 2019-07-11 1.300 194,540 -2,000 0.08% 252,902
2019-07-12 2019-07-10 1.300 196,540 -3,200 0.08% 255,502
2019-07-11 2019-07-09 1.300 199,740 -5,600 0.08% 259,662
2019-07-08 2019-07-04 1.280 205,340 -7,600 0.08% 262,835
2019-07-05 2019-07-03 1.290 212,940 -400 0.08% 274,693
2019-07-04 2019-07-02 1.300 213,340 -2,800 0.08% 277,342
2019-07-02 2019-06-27 1.330 216,140 -3,200 0.08% 287,466
2019-06-28 2019-06-26 1.310 219,340 -5,200 0.09% 287,335
2019-06-25 2019-06-21 1.310 224,540 +400 0.09% 294,147
2019-06-24 2019-06-20 1.310 224,140 -5,600 0.09% 293,623
2019-06-21 2019-06-19 1.290 229,740 -10,000 0.09% 296,365
2019-06-20 2019-06-18 1.300 239,740 -400 0.09% 311,662
2019-06-19 2019-06-17 1.300 240,140 -2,800 0.09% 312,182
2019-06-18 2019-06-14 1.290 242,940 -8,800 0.09% 313,393
2019-06-17 2019-06-13 1.310 251,740 -14,800 0.10% 329,779
2019-06-13 2019-06-11 1.310 266,540 -11,600 0.10% 349,167
2019-06-12 2019-06-10 1.280 278,140 -2,000 0.11% 356,019
2019-06-11 2019-06-06 1.280 280,140 -4,400 0.11% 358,579
2019-06-10 2019-06-05 1.300 284,540 +225,632 0.11% 369,902
2019-06-06 2019-06-04 1.290 58,908 -112 0.02% 75,991
2019-06-05 2019-06-03 1.290 59,020 -160 0.02% 76,136
2019-06-04 2019-05-31 1.310 59,180 +2,580 0.02% 77,526
2019-05-31 2019-05-29 1.330 56,600 -4,800 0.02% 75,278
2019-05-30 2019-05-28 1.330 61,400 +2,000 0.02% 81,662
2019-05-29 2019-05-27 1.350 59,400 -132 0.02% 80,190
2019-05-28 2019-05-24 1.340 59,532 +2,992 0.02% 79,773
2019-05-24 2019-05-22 1.350 56,540 -13,600 0.02% 76,329
2019-05-23 2019-05-21 1.350 70,140 +13,600 0.03% 94,689
2019-05-22 2019-05-20 1.350 56,540 -20,792 0.02% 76,329
2019-05-21 2019-05-17 1.370 77,332 +800 0.03% 105,945
2019-05-20 2019-05-16 1.390 76,532 +2,000 0.03% 106,379
2019-05-17 2019-05-15 1.390 74,532 -18,800 0.03% 103,599
2019-05-16 2019-05-14 1.300 93,332 -2,000 0.04% 121,332
2019-05-15 2019-05-10 1.330 95,332 -20,800 0.04% 126,792
2019-05-14 2019-05-09 1.310 116,132 -9,600 0.05% 152,133
2019-05-10 2019-05-08 1.340 125,732 -4,000 0.05% 168,481
2019-05-09 2019-05-07 1.320 129,732 -11,200 0.05% 171,246
2019-05-08 2019-05-06 1.310 140,932 -6,800 0.06% 184,621
2019-05-07 2019-05-03 1.370 147,732 -4,800 0.06% 202,393
2019-05-06 2019-05-02 1.420 152,532 +6,800 0.06% 216,595
2019-05-03 2019-04-30 1.400 145,732 -2,000 0.06% 204,025
2019-05-02 2019-04-29 1.410 147,732 -6,800 0.06% 208,302
2019-04-29 2019-04-25 1.450 154,532 +3,600 0.06% 224,071
2019-04-26 2019-04-24 1.520 150,932 -16,800 0.06% 229,417
2019-04-25 2019-04-23 1.540 167,732 -6,800 0.07% 258,307
2019-04-24 2019-04-18 1.540 174,532 +6,800 0.07% 268,779
2019-04-18 2019-04-16 1.620 167,732 -12,400 0.07% 271,726
2019-04-17 2019-04-15 1.630 180,132 -15,200 0.07% 293,615
2019-04-16 2019-04-12 1.650 195,332 +800 0.08% 322,298
2019-04-15 2019-04-11 1.640 194,532 -800 0.08% 319,032
2019-04-12 2019-04-10 1.660 195,332 -2,800 0.08% 324,251
2019-04-11 2019-04-09 1.670 198,132 -2,400 0.08% 330,880
2019-04-10 2019-04-08 1.670 200,532 +100,400 0.08% 334,888
2019-04-09 2019-04-04 1.700 100,132 +34,800 0.04% 170,224
2019-04-08 2019-04-03 1.570 65,332 +7,010 0.03% 102,571
2019-04-04 2019-04-02 1.490 58,322 +400 0.02% 86,900
2019-04-02 2019-03-29 1.480 57,922 -7,600 0.02% 85,725
2019-04-01 2019-03-28 1.460 65,522 -2,000 0.03% 95,662
2019-03-29 2019-03-27 1.460 67,522 +2,400 0.03% 98,582
2019-03-28 2019-03-26 1.460 65,122 -2,400 0.03% 95,078
2019-03-27 2019-03-25 1.510 67,522 +1,600 0.03% 101,958
2019-03-26 2019-03-22 1.560 65,922 -171,158 0.03% 102,838
2019-03-25 2019-03-21 1.570 237,080 +18,400 0.09% 372,216
2019-03-22 2019-03-20 1.600 218,680 +36,800 0.09% 349,888
2019-03-21 2019-03-19 1.620 181,880 +59,600 0.07% 294,646
2019-03-20 2019-03-18 1.560 122,280 -5,600 0.05% 190,757
2019-03-19 2019-03-15 1.500 127,880 +6,800 0.05% 191,820
2019-03-18 2019-03-14 1.490 121,080 -3,200 0.05% 180,409
2019-03-15 2019-03-13 1.530 124,280 +28,000 0.05% 190,148
2019-03-13 2019-03-11 1.520 96,280 -6,800 0.04% 146,346
2019-03-12 2019-03-08 1.470 103,080 +6,800 0.04% 151,528
2019-03-11 2019-03-07 1.550 96,280 +25,200 0.04% 149,234
2019-03-08 2019-03-06 1.580 71,080 -162,660 0.03% 112,306
2019-03-07 2019-03-05 1.530 233,740 +36,800 0.09% 357,622
2019-03-06 2019-03-04 1.480 196,940 -4,400 0.08% 291,471
2019-03-05 2019-03-01 1.460 201,340 +1,200 0.08% 293,956
2019-03-04 2019-02-28 1.440 200,140 +3,200 0.08% 288,202
2019-03-01 2019-02-27 1.460 196,940 -6,400 0.08% 287,532
2019-02-28 2019-02-26 1.450 203,340 +48,800 0.08% 294,843
2019-02-27 2019-02-25 1.480 154,540 +74,400 0.06% 228,719
2019-02-26 2019-02-22 1.420 80,140 +400 0.03% 113,799
2019-02-25 2019-02-21 1.390 79,740 -3,600 0.03% 110,839
2019-02-22 2019-02-20 1.390 83,340 +4,800 0.03% 115,843
2019-02-21 2019-02-19 1.380 78,540 -5,200 0.03% 108,385
2019-02-20 2019-02-18 1.400 83,740 +5,200 0.03% 117,236
2019-02-19 2019-02-15 1.390 78,540 -6,800 0.03% 109,171
2019-02-18 2019-02-14 1.390 85,340 +3,600 0.03% 118,623
2019-02-15 2019-02-13 1.370 81,740 +3,200 0.03% 111,984
2019-02-08 2019-01-31 1.320 78,540 -4,800 0.03% 103,673
2019-02-01 2019-01-30 1.310 83,340 -1,200 0.03% 109,175
2019-01-31 2019-01-29 1.330 84,540 +6,000 0.03% 112,438
2019-01-28 2019-01-24 1.310 78,540 -4,000 0.03% 102,887
2019-01-25 2019-01-23 1.300 82,540 +4,000 0.03% 107,302
2019-01-24 2019-01-22 1.280 78,540 -10,000 0.03% 100,531
2019-01-23 2019-01-21 1.290 88,540 +9,600 0.03% 114,217
2019-01-21 2019-01-17 1.300 78,940 -1,200 0.03% 102,622
2019-01-17 2019-01-15 1.270 80,140 +1,600 0.03% 101,778
2019-01-10 2019-01-08 1.270 78,540 -9,600 0.03% 99,746
2019-01-08 2019-01-04 1.270 88,140 +1,600 0.03% 111,938
2019-01-07 2019-01-03 1.260 86,540 -4,000 0.03% 109,040
2019-01-04 2019-01-02 1.260 90,540 -6,000 0.04% 114,080
2019-01-03 2018-12-31 1.300 96,540 -800 0.04% 125,502
2019-01-02 2018-12-27 1.220 97,340 -13,200 0.04% 118,755
2018-12-28 2018-12-24 1.250 110,540 -1,600 0.04% 138,175
2018-12-21 2018-12-19 1.290 112,140 +4,000 0.04% 144,661
2018-12-18 2018-12-14 1.290 108,140 +800 0.04% 139,501
2018-12-17 2018-12-13 1.340 107,340 -4,000 0.04% 143,836
2018-12-14 2018-12-12 1.340 111,340 +4,000 0.04% 149,196
2018-12-13 2018-12-11 1.350 107,340 -400 0.04% 144,909
2018-12-12 2018-12-10 1.340 107,740 +400 0.04% 144,372
2018-12-10 2018-12-06 1.380 107,340 -2,400 0.04% 148,129
2018-12-06 2018-12-04 1.420 109,740 +2,400 0.04% 155,831
2018-12-04 2018-11-30 1.400 107,340 -11,200 0.04% 150,276
2018-12-03 2018-11-29 1.350 118,540 +11,200 0.05% 160,029
2018-11-23 2018-11-21 1.330 107,340 -5,600 0.04% 142,762
2018-11-22 2018-11-20 1.300 112,940 +1,600 0.04% 146,822
2018-11-21 2018-11-19 1.340 111,340 +20,400 0.04% 149,196
2018-11-20 2018-11-16 1.340 90,940 +23,200 0.04% 121,860
2018-11-16 2018-11-14 1.300 67,740 +7,600 0.03% 88,062
2018-11-15 2018-11-13 1.310 60,140 -2,000 0.02% 78,783
2018-11-14 2018-11-12 1.290 62,140 +5,600 0.02% 80,161
2018-11-13 2018-11-09 1.290 56,540 -4,000 0.02% 72,937
2018-11-09 2018-11-07 1.270 60,540 +4,000 0.02% 76,886
2018-11-02 2018-10-31 1.280 56,540 -11,200 0.02% 72,371
2018-11-01 2018-10-30 1.240 67,740 +11,200 0.03% 83,998
2018-10-26 2018-10-24 1.200 56,540 -11,200 0.02% 67,848
2018-10-25 2018-10-23 1.200 67,740 -30,400 0.03% 81,288
2018-10-24 2018-10-22 1.240 98,140 +43,200 0.04% 121,694
2018-10-19 2018-10-16 1.190 54,940 -11,200 0.02% 65,379
2018-10-18 2018-10-15 1.190 66,140 +11,200 0.03% 78,707
2018-10-16 2018-10-12 1.210 54,940 -11,200 0.02% 66,477
2018-10-15 2018-10-11 1.200 66,140 +4,800 0.03% 79,368
2018-10-12 2018-10-10 1.310 61,340 +6,400 0.02% 80,355
2018-10-10 2018-10-08 1.300 54,940 -11,200 0.02% 71,422
2018-10-08 2018-10-04 1.320 66,140 +10,200 0.03% 87,305
2018-10-05 2018-10-03 1.290 55,940 -88,000 0.02% 72,163
2018-10-04 2018-10-02 1.320 143,940 -2,000 0.06% 190,001
2018-10-03 2018-09-28 1.310 145,940 +2,000 0.06% 191,181
2018-09-28 2018-09-26 1.350 143,940 -11,200 0.06% 194,319
2018-09-27 2018-09-24 1.240 155,140 +4,800 0.06% 192,374
2018-09-26 2018-09-21 1.310 150,340 +3,600 0.06% 196,945
2018-09-24 2018-09-20 1.330 146,740 +2,800 0.06% 195,164
2018-09-21 2018-09-19 1.310 143,940 -11,200 0.06% 188,561
2018-09-19 2018-09-17 1.250 155,140 +6,400 0.06% 193,925
2018-09-18 2018-09-14 1.240 148,740 +4,800 0.06% 184,438
2018-09-17 2018-09-13 1.230 143,940 -6,400 0.06% 177,046
2018-09-14 2018-09-12 1.210 150,340 -4,800 0.06% 181,911
2018-09-13 2018-09-11 1.210 155,140 +11,200 0.06% 187,719
2018-09-12 2018-09-10 1.210 143,940 -22,000 0.06% 174,167
2018-09-11 2018-09-07 1.250 165,940 +22,000 0.06% 207,425
2018-09-10 2018-09-06 1.250 143,940 -22,000 0.06% 179,925
2018-09-07 2018-09-05 1.250 165,940 +22,000 0.06% 207,425
2018-09-03 2018-08-30 1.300 143,940 -21,200 0.06% 187,122
2018-08-31 2018-08-29 1.310 165,140 +21,200 0.06% 216,333
2018-08-30 2018-08-28 1.290 143,940 -21,600 0.06% 185,683
2018-08-29 2018-08-27 1.280 165,540 -400 0.06% 211,891
2018-08-28 2018-08-24 1.270 165,940 +2,000 0.06% 210,744
2018-08-24 2018-08-22 1.320 163,940 -1,200 0.06% 216,401
2018-08-23 2018-08-21 1.320 165,140 +21,200 0.06% 217,985
2018-08-15 2018-08-13 1.380 143,940 -7,200 0.06% 198,637
2018-08-13 2018-08-09 1.400 151,140 +7,200 0.06% 211,596
2018-08-09 2018-08-07 1.360 143,940 -400 0.06% 195,758
2018-08-08 2018-08-06 1.340 144,340 -2,400 0.06% 193,416
2018-08-07 2018-08-03 1.360 146,740 -2,000 0.06% 199,566
2018-08-03 2018-08-01 1.370 148,740 +4,800 0.06% 203,774
2018-07-13 2018-07-11 1.260 143,940 -2,000 0.06% 181,364
2018-07-09 2018-07-05 1.230 145,940 -4,000 0.06% 179,506
2018-07-06 2018-07-04 1.260 149,940 -22,800 0.06% 188,924
2018-07-05 2018-07-03 1.280 172,740 -9,200 0.07% 221,107
2018-07-03 2018-06-28 1.280 181,940 -9,200 0.07% 232,883
2018-06-29 2018-06-27 1.270 191,140 -48,000 0.07% 242,748
2018-06-28 2018-06-26 1.310 239,140 -52,800 0.09% 313,273
2018-06-27 2018-06-25 1.320 291,940 -19,200 0.11% 385,361
2018-06-26 2018-06-22 1.350 311,140 -38,800 0.12% 420,039
2018-06-25 2018-06-21 1.330 349,940 +198,024 0.14% 465,420
2018-06-22 2018-06-20 1.380 151,916 -15,600 0.06% 209,644
2018-06-21 2018-06-19 1.380 167,516 -78,800 0.07% 231,172
2018-06-08 2018-06-06 1.490 246,316 +50,800 0.10% 367,011
2018-05-28 2018-05-24 1.540 195,516 +22,000 0.08% 301,095
2018-05-24 2018-05-21 1.590 173,516 +24,400 0.07% 275,890
2018-05-23 2018-05-18 1.600 149,116 -66,424 0.06% 238,586
2018-05-16 2018-05-14 1.430 215,540 +24,000 0.08% 308,222
2018-05-10 2018-05-08 1.400 191,540 +44,800 0.07% 268,156
2018-02-09 2018-02-07 1.320 146,740 -10,400 0.06% 193,697
2018-02-08 2018-02-06 1.310 157,140 -162,800 0.06% 205,853
2018-02-07 2018-02-05 1.370 319,940 +27,200 0.12% 438,318
2018-02-05 2018-02-01 1.340 292,740 +98,348 0.11% 392,272
2018-01-29 2018-01-25 1.380 194,392 +45,600 0.08% 268,261
2018-01-26 2018-01-24 1.410 148,792 -15,148 0.06% 209,797
2018-01-02 2017-12-28 1.250 163,940 +17,200 0.06% 204,925
2017-12-07 2017-12-05 1.270 146,740 +400 0.06% 186,360
2017-11-17 2017-11-15 1.530 146,340 -5,600 0.06% 223,900
2017-11-16 2017-11-14 1.500 151,940 -64,800 0.06% 227,910
2017-11-07 2017-11-03 1.470 216,740 -477,200 0.08% 318,608
2017-11-01 2017-10-30 1.390 693,940 -9,200 0.27% 964,577
2017-10-12 2017-10-10 1.380 703,140 +14,800 0.27% 970,333
2017-09-27 2017-09-25 1.240 688,340 -12,000 0.27% 853,542
2017-09-21 2017-09-19 1.300 700,340 +12,000 0.27% 910,442
2017-09-12 2017-09-08 1.340 688,340 -20,000 0.27% 922,376
2017-08-31 2017-08-29 1.350 708,340 -28,000 0.28% 956,259
2017-08-14 2017-08-10 1.430 736,340 -13,200 0.29% 1,052,966
2017-08-11 2017-08-09 1.490 749,540 -18,400 0.29% 1,116,815
2017-08-10 2017-08-08 1.510 767,940 -55,600 0.30% 1,159,589
2017-08-09 2017-08-07 1.560 823,540 +87,200 0.32% 1,284,722
2017-08-02 2017-07-31 1.410 736,340 +2,000 0.29% 1,038,239
2017-05-22 2017-05-18 1.240 734,340 -166,000 0.29% 910,582
2017-05-10 2017-05-08 1.260 900,340 -46,400 0.35% 1,134,428
2017-05-09 2017-05-05 1.290 946,740 -53,200 0.37% 1,221,295
2017-05-05 2017-05-02 1.370 999,940 -38,400 0.39% 1,369,918
2017-04-28 2017-04-26 1.380 1,038,340 +92,400 0.41% 1,432,909
2017-04-20 2017-04-18 1.420 945,940 -4,800 0.37% 1,343,235
2017-04-19 2017-04-13 1.510 950,740 -16,000 0.37% 1,435,617
2017-04-18 2017-04-12 1.550 966,740 -46,800 0.38% 1,498,447
2017-04-13 2017-04-11 1.510 1,013,540 +50,000 0.40% 1,530,445
2017-04-12 2017-04-10 1.430 963,540 +23,200 0.38% 1,377,862
2017-03-13 2017-03-09 2.350 940,340 -22,800 0.37% 2,209,799
2017-03-10 2017-03-08 2.400 963,140 +22,800 0.38% 2,311,536
2017-03-09 2017-03-07 2.400 940,340 +200 0.37% 2,256,816
2017-03-07 2017-03-03 2.200 940,140 -59,200 0.37% 2,068,308
2017-03-06 2017-03-02 2.200 999,340 -33,200 0.39% 2,198,548
2017-03-03 2017-03-01 2.240 1,032,540 -59,600 0.40% 2,312,890
2017-03-02 2017-02-28 2.240 1,092,140 -43,600 0.43% 2,446,394
2017-03-01 2017-02-27 2.360 1,135,740 -63,600 0.44% 2,680,346
2017-02-27 2017-02-23 2.400 1,199,340 +39,600 0.47% 2,878,416
2017-02-23 2017-02-21 2.360 1,159,740 -22,800 0.45% 2,736,986
2017-02-22 2017-02-20 2.360 1,182,540 +242,400 0.46% 2,790,794
2017-02-17 2017-02-15 2.410 940,140 -85,039 0.37% 2,265,737
2017-02-10 2017-02-08 2.350 1,025,179 -16,400 0.40% 2,409,171
2017-02-09 2017-02-07 2.380 1,041,579 +101,439 0.41% 2,478,958
2017-02-07 2017-02-03 2.430 940,140 -138,561 0.37% 2,284,540
2017-02-03 2017-02-01 2.800 1,078,701 -103,439 0.42% 3,020,363
2017-02-02 2017-01-27 2.860 1,182,140 +35,600 0.46% 3,380,920
2017-02-01 2017-01-25 2.830 1,146,540 +22,400 0.45% 3,244,708
2017-01-24 2017-01-20 2.820 1,124,140 +43,600 0.44% 3,170,075
2017-01-23 2017-01-19 2.780 1,080,540 +77,200 0.42% 3,003,901
2017-01-20 2017-01-18 2.710 1,003,340 +200 0.39% 2,719,051
2017-01-13 2017-01-11 2.760 1,003,140 +800 0.39% 2,768,666
2017-01-03 2016-12-29 2.670 1,002,340 +27,600 0.39% 2,676,248
2016-12-22 2016-12-20 2.740 974,740 -6,800 0.38% 2,670,788
2016-12-21 2016-12-19 2.880 981,540 -49,200 0.38% 2,826,835
2016-12-20 2016-12-16 2.920 1,030,740 -5,600 0.40% 3,009,761
2016-12-19 2016-12-15 2.900 1,036,340 +51,200 0.40% 3,005,386
2016-12-15 2016-12-13 3.030 985,140 +45,200 0.38% 2,984,974
2016-11-25 2016-11-23 3.690 939,940 -2,800 0.37% 3,468,379
2016-11-24 2016-11-22 3.740 942,740 -9,200 0.37% 3,525,848
2016-11-23 2016-11-21 3.720 951,940 -7,200 0.37% 3,541,217
2016-11-22 2016-11-18 3.670 959,140 -26,000 0.37% 3,520,044
2016-11-21 2016-11-17 3.720 985,140 +22,800 0.38% 3,664,721
2016-11-18 2016-11-16 3.860 962,340 +88,000 0.38% 3,714,632
2016-11-17 2016-11-15 3.810 874,340 +16,400 0.34% 3,331,235
2016-11-16 2016-11-14 3.820 857,940 +6,000 0.33% 3,277,331
2016-11-11 2016-11-09 3.680 851,940 -12,000 0.33% 3,135,139
2016-11-09 2016-11-07 3.790 863,940 +12,000 0.34% 3,274,333
2016-11-08 2016-11-04 3.730 851,940 -10,400 0.33% 3,177,736
2016-11-04 2016-11-02 3.750 862,340 -7,200 0.34% 3,233,775
2016-11-03 2016-11-01 3.780 869,540 -24,000 0.34% 3,286,861
2016-11-02 2016-10-31 3.770 893,540 +10,800 0.35% 3,368,646
2016-11-01 2016-10-28 3.880 882,740 -112,400 0.34% 3,425,031
2016-10-31 2016-10-27 3.910 995,140 -130,400 0.39% 3,890,997
2016-10-28 2016-10-26 3.860 1,125,540 -10,800 0.44% 4,344,584
2016-10-26 2016-10-24 3.910 1,136,340 +72,000 0.44% 4,443,089
2016-10-24 2016-10-19 3.760 1,064,340 +69,200 0.42% 4,001,918
2016-08-30 2016-08-26 3.200 995,140 -2,400 0.39% 3,184,448
2016-08-29 2016-08-25 3.300 997,540 -68,000 0.39% 3,291,882
2016-08-22 2016-08-18 3.380 1,065,540 +12,800 0.42% 3,601,525
2016-08-19 2016-08-17 3.400 1,052,740 -52,000 0.41% 3,579,316
2016-08-18 2016-08-16 3.770 1,104,740 +100,000 0.43% 4,164,870
2016-08-16 2016-08-12 3.470 1,004,740 +7,200 0.39% 3,486,448
2016-08-15 2016-08-11 3.510 997,540 -69,900 0.39% 3,501,365
2016-08-12 2016-08-10 3.310 1,067,440 +8,400 0.42% 3,533,226
2016-08-11 2016-08-09 3.210 1,059,040 +8,000 0.41% 3,399,518
2016-07-29 2016-07-27 3.200 1,051,040 -16,000 0.41% 3,363,328
2016-07-28 2016-07-26 3.290 1,067,040 -5,600 0.42% 3,510,562
2016-07-27 2016-07-25 3.340 1,072,640 +5,200 0.42% 3,582,618
2016-07-25 2016-07-21 3.280 1,067,440 -22,400 0.42% 3,501,203
2016-07-22 2016-07-20 3.270 1,089,840 -15,200 0.43% 3,563,777
2016-07-21 2016-07-19 3.320 1,105,040 -30,400 0.43% 3,668,733
2016-07-20 2016-07-18 3.240 1,135,440 +13,040 0.44% 3,678,826
2016-07-19 2016-07-15 3.260 1,122,400 -46,000 0.44% 3,659,024
2016-07-15 2016-07-13 3.170 1,168,400 +52,800 0.46% 3,703,828
2016-07-14 2016-07-12 3.160 1,115,600 +4,800 0.44% 3,525,296
2016-07-13 2016-07-11 3.140 1,110,800 -18,000 0.43% 3,487,912
2016-07-07 2016-07-05 3.070 1,128,800 +95,200 0.44% 3,465,416
2016-07-06 2016-07-04 3.070 1,033,600 -2,800 0.40% 3,173,152
2016-07-05 2016-06-30 3.190 1,036,400 +40,400 0.40% 3,306,116
2016-07-04 2016-06-29 3.230 996,000 +2,000 0.39% 3,217,080
2016-06-30 2016-06-28 3.310 994,000 -2,000 0.39% 3,290,140
2016-06-29 2016-06-27 3.130 996,000 -800 0.39% 3,117,480
2016-06-28 2016-06-24 3.030 996,800 -25,200 0.39% 3,020,304
2016-06-27 2016-06-23 3.050 1,022,000 -4,800 0.40% 3,117,100
2016-06-24 2016-06-22 3.010 1,026,800 +32,800 0.40% 3,090,668
2016-06-20 2016-06-16 2.730 994,000 -2,800 0.39% 2,713,620
2016-06-17 2016-06-15 2.720 996,800 -2,000 0.39% 2,711,296
2016-06-15 2016-06-13 2.690 998,800 -7,600 0.39% 2,686,772
2016-06-07 2016-06-03 3.030 1,006,400 +12,400 0.39% 3,049,392
2016-05-24 2016-05-20 2.660 994,000 +200 0.39% 2,644,040
2016-05-20 2016-05-18 2.700 993,800 -106,400 0.39% 2,683,260
2016-05-16 2016-05-12 2.830 1,100,200 +2,000 0.43% 3,113,566
2016-05-13 2016-05-11 2.840 1,098,200 -39,600 0.43% 3,118,888
2016-05-12 2016-05-10 2.880 1,137,800 -148,000 0.44% 3,276,864
2016-05-11 2016-05-09 2.810 1,285,800 -76,800 0.50% 3,613,098
2016-05-10 2016-05-06 2.940 1,362,600 -140,400 0.53% 4,006,044
2016-05-09 2016-05-05 3.080 1,503,000 -10,800 0.59% 4,629,240
2016-05-06 2016-05-04 3.000 1,513,800 -800 0.59% 4,541,400
2016-05-05 2016-05-03 2.980 1,514,600 -6,400 0.59% 4,513,508
2016-05-04 2016-04-29 3.070 1,521,000 +60,800 0.59% 4,669,470
2016-05-03 2016-04-28 2.930 1,460,200 +22,400 0.57% 4,278,386
2016-04-29 2016-04-27 2.950 1,437,800 -45,200 0.56% 4,241,510
2016-04-28 2016-04-26 2.960 1,483,000 -51,200 0.58% 4,389,680
2016-04-26 2016-04-22 3.090 1,534,200 +5,600 0.60% 4,740,678
2016-04-25 2016-04-21 2.970 1,528,600 +34,800 0.60% 4,539,942
2016-04-22 2016-04-20 2.820 1,493,800 +10,400 0.58% 4,212,516
2016-04-21 2016-04-19 2.790 1,483,400 +40,800 0.58% 4,138,686
2016-04-19 2016-04-15 2.780 1,442,600 +52,400 0.56% 4,010,428
2016-04-18 2016-04-14 2.670 1,390,200 +60,000 0.54% 3,711,834
2016-04-15 2016-04-13 2.680 1,330,200 +56,400 0.52% 3,564,936
2016-04-14 2016-04-12 2.640 1,273,800 +22,800 0.50% 3,362,832
2016-04-13 2016-04-11 2.670 1,251,000 +5,600 0.49% 3,340,170
2016-04-12 2016-04-08 2.570 1,245,400 -3,200 0.49% 3,200,678
2016-04-11 2016-04-07 2.580 1,248,600 -7,200 0.49% 3,221,388
2016-04-08 2016-04-06 2.540 1,255,800 -10,000 0.49% 3,189,732
2016-04-07 2016-04-05 2.530 1,265,800 +143,000 0.49% 3,202,474
2016-04-06 2016-04-01 2.560 1,122,800 -9,200 0.44% 2,874,368
2016-04-05 2016-03-31 2.540 1,132,000 +1,600 0.44% 2,875,280
2016-04-01 2016-03-30 2.590 1,130,400 -14,800 0.44% 2,927,736
2016-03-31 2016-03-29 2.500 1,145,200 -42,000 0.45% 2,863,000
2016-03-30 2016-03-24 2.560 1,187,200 -29,200 0.46% 3,039,232
2016-03-29 2016-03-23 2.650 1,216,400 -22,000 0.47% 3,223,460
2016-03-24 2016-03-22 2.670 1,238,400 -12,800 0.48% 3,306,528
2016-03-23 2016-03-21 2.730 1,251,200 +22,800 0.49% 3,415,776
2016-03-22 2016-03-18 2.700 1,228,400 +12,000 0.48% 3,316,680
2016-03-21 2016-03-17 2.670 1,216,400 +26,000 0.47% 3,247,788
2016-03-17 2016-03-15 2.630 1,190,400 -6,800 0.46% 3,130,752
2016-03-16 2016-03-14 2.670 1,197,200 +6,800 0.47% 3,196,524
2016-03-14 2016-03-10 2.520 1,190,400 -33,200 0.46% 2,999,808
2016-03-11 2016-03-09 2.690 1,223,600 -27,600 0.48% 3,291,484
2016-03-10 2016-03-08 2.720 1,251,200 -64,800 0.49% 3,403,264
2016-03-09 2016-03-07 2.530 1,316,000 +30,100 0.51% 3,329,480
2016-03-08 2016-03-04 2.470 1,285,900 +38,400 0.50% 3,176,173
2016-03-07 2016-03-03 2.430 1,247,500 +22,400 0.49% 3,031,425
2016-03-04 2016-03-02 2.430 1,225,100 +44,000 0.48% 2,976,993
2016-03-02 2016-02-29 2.410 1,181,100 -5,200 0.46% 2,846,451
2016-03-01 2016-02-26 2.520 1,186,300 -9,600 0.46% 2,989,476
2016-02-29 2016-02-25 2.400 1,195,900 -11,200 0.47% 2,870,160
2016-02-26 2016-02-24 2.570 1,207,100 -22,400 0.47% 3,102,247
2016-02-25 2016-02-23 2.440 1,229,500 -5,600 0.48% 2,999,980
2016-02-24 2016-02-22 2.370 1,235,100 -5,600 0.48% 2,927,187
2016-02-23 2016-02-19 2.330 1,240,700 -2,400 0.48% 2,890,831
2016-02-22 2016-02-18 2.360 1,243,100 -9,200 0.49% 2,933,716
2016-02-19 2016-02-17 2.370 1,252,300 -4,000 0.49% 2,967,951
2016-02-18 2016-02-16 2.430 1,256,300 -6,800 0.49% 3,052,809
2016-02-17 2016-02-15 2.340 1,263,100 -2,400 0.49% 2,955,654
2016-02-16 2016-02-12 2.290 1,265,500 -1,600 0.49% 2,897,995
2016-02-15 2016-02-11 2.320 1,267,100 -2,800 0.49% 2,939,672
2016-02-12 2016-02-05 2.430 1,269,900 +155,300 0.50% 3,085,857
2016-02-11 2016-02-04 2.320 1,114,600 -3,664 0.44% 2,585,872
2016-02-05 2016-02-03 2.190 1,118,264 -3,600 0.44% 2,448,998
2016-02-04 2016-02-02 2.270 1,121,864 -4,000 0.44% 2,546,631
2016-02-03 2016-02-01 2.220 1,125,864 -2,800 0.44% 2,499,418
2016-02-02 2016-01-29 2.330 1,128,664 -4,400 0.44% 2,629,787
2016-02-01 2016-01-28 2.250 1,133,064 -2,800 0.44% 2,549,394
2016-01-29 2016-01-27 2.260 1,135,864 -4,400 0.44% 2,567,053
2016-01-28 2016-01-26 2.230 1,140,264 -3,200 0.45% 2,542,789
2016-01-27 2016-01-25 2.390 1,143,464 -2,800 0.45% 2,732,879
2016-01-26 2016-01-22 2.360 1,146,264 -13,600 0.45% 2,705,183
2016-01-25 2016-01-21 2.300 1,159,864 -5,600 0.45% 2,667,687
2016-01-20 2016-01-18 2.520 1,165,464 -400 0.46% 2,936,969
2016-01-13 2016-01-11 2.680 1,165,864 -32,800 0.46% 3,124,516
2016-01-12 2016-01-08 2.830 1,198,664 -27,200 0.47% 3,392,219
2016-01-11 2016-01-07 2.800 1,225,864 +60,500 0.48% 3,432,419
2016-01-08 2016-01-06 3.010 1,165,364 -51,200 0.45% 3,507,746
2016-01-07 2016-01-05 3.030 1,216,564 -14,400 0.47% 3,686,189
2016-01-06 2016-01-04 3.020 1,230,964 +78,000 0.48% 3,717,511
2016-01-05 2015-12-31 3.140 1,152,964 +700 0.45% 3,620,307
2016-01-04 2015-12-29 3.150 1,152,264 -30,000 0.45% 3,629,632
2015-12-30 2015-12-28 3.160 1,182,264 -43,200 0.46% 3,735,954
2015-12-29 2015-12-24 3.230 1,225,464 +49,700 0.48% 3,958,249
2015-12-28 2015-12-22 3.260 1,175,764 -40,400 0.46% 3,832,991
2015-12-23 2015-12-21 3.260 1,216,164 -40,000 0.47% 3,964,695
2015-12-22 2015-12-18 3.090 1,256,164 -400 0.49% 3,881,547
2015-12-21 2015-12-17 3.120 1,256,564 -26,400 0.49% 3,920,480
2015-12-18 2015-12-16 3.090 1,282,964 -31,600 0.50% 3,964,359
2015-12-17 2015-12-15 3.060 1,314,564 -23,200 0.51% 4,022,566
2015-12-16 2015-12-14 3.120 1,337,764 +100,800 0.52% 4,173,824
2015-12-15 2015-12-11 2.970 1,236,964 +48,200 0.48% 3,673,783
2015-12-14 2015-12-10 2.950 1,188,764 -44,400 0.46% 3,506,854
2015-12-11 2015-12-09 3.170 1,233,164 +29,500 0.48% 3,909,130
2015-12-10 2015-12-08 3.330 1,203,664 +16,100 0.47% 4,008,201
2015-12-09 2015-12-07 3.410 1,187,564 +47,700 0.46% 4,049,593
2015-12-08 2015-12-04 3.490 1,139,864 -52,800 0.45% 3,978,125
2015-12-07 2015-12-03 3.570 1,192,664 -20,800 0.47% 4,257,810
2015-12-04 2015-12-02 3.560 1,213,464 -18,800 0.47% 4,319,932
2015-12-03 2015-12-01 3.480 1,232,264 -55,600 0.48% 4,288,279
2015-12-02 2015-11-30 3.470 1,287,864 -100,400 0.50% 4,468,888
2015-12-01 2015-11-27 3.420 1,388,264 -66,000 0.54% 4,747,863
2015-11-30 2015-11-26 3.520 1,454,264 -39,200 0.57% 5,119,009
2015-11-27 2015-11-25 3.610 1,493,464 +18,000 0.58% 5,391,405
2015-11-26 2015-11-24 3.550 1,475,464 -32,400 0.58% 5,237,897
2015-11-25 2015-11-23 3.580 1,507,864 +75,200 0.59% 5,398,153
2015-11-24 2015-11-20 3.620 1,432,664 +90,800 0.56% 5,186,244
2015-11-23 2015-11-19 3.480 1,341,864 +130,000 0.52% 4,669,687
2015-11-20 2015-11-18 3.210 1,211,864 -4,000 0.47% 3,890,083
2015-11-19 2015-11-17 3.330 1,215,864 +15,600 0.47% 4,048,827
2015-11-18 2015-11-16 3.380 1,200,264 +85,664 0.47% 4,056,892
2015-11-06 2015-11-04 3.190 1,114,600 -16,000 0.44% 3,555,574
2015-10-20 2015-10-16 3.210 1,130,600 -170,800 0.44% 3,629,226
2015-10-12 2015-10-08 2.790 1,301,400 +16,000 0.51% 3,630,906
2015-09-24 2015-09-22 2.730 1,285,400 -491,600 0.50% 3,509,142
2015-07-29 2015-07-27 3.160 1,777,000 +100,000 0.69% 5,615,320
2015-07-20 2015-07-16 3.440 1,677,000 +143,200 0.65% 5,768,880
2015-07-17 2015-07-15 3.320 1,533,800 +162,400 0.60% 5,092,216
2015-07-16 2015-07-14 3.570 1,371,400 +500,000 0.54% 4,895,898
2015-06-24 2015-06-22 4.750 871,400 -81,600 0.34% 4,139,150
2015-06-11 2015-06-09 4.930 953,000 -105,600 0.37% 4,698,290
2015-06-08 2015-06-04 5.390 1,058,600 +37,800 0.41% 5,705,854
2015-05-29 2015-05-27 5.780 1,020,800 +34,000 0.40% 5,900,224
2015-05-28 2015-05-26 5.690 986,800 -4,800 0.39% 5,614,892
2015-05-05 2015-04-30 5.530 991,600 -800,000 0.39% 5,483,548
2015-04-27 2015-04-23 5.430 1,791,600 -1,400 0.70% 9,728,388
2015-04-22 2015-04-20 5.150 1,793,000 +770,000 0.70% 9,233,950
2015-04-20 2015-04-16 5.490 1,023,000 +68,400 0.40% 5,616,270
2015-04-17 2015-04-15 5.270 954,600 +71,200 0.37% 5,030,742
2015-04-16 2015-04-14 5.630 883,400 +70,000 0.34% 4,973,542
2015-04-15 2015-04-13 5.870 813,400 +30,000 0.32% 4,774,658
2015-03-19 2015-03-17 3.410 783,400 +200 0.31% 2,671,394
2015-03-17 2015-03-13 3.350 783,200 -360,400 0.31% 2,623,720
2015-02-04 2015-02-02 3.110 1,143,600 +1,200 0.45% 3,556,596
2015-01-27 2015-01-23 3.080 1,142,400 +160,400 0.45% 3,518,592
2015-01-02 2014-12-29 3.190 982,000 -120,000 0.38% 3,132,580
2014-12-22 2014-12-18 3.080 1,102,000 +82,000 0.43% 3,394,160
2014-12-19 2014-12-17 3.140 1,020,000 +18,000 0.40% 3,202,800
2014-12-18 2014-12-16 3.230 1,002,000 -109 0.39% 3,236,460
2014-12-16 2014-12-12 3.330 1,002,109 +200,000 0.39% 3,337,023
2014-11-20 2014-11-18 4.180 802,109 -242,400 0.31% 3,352,816
2014-11-17 2014-11-13 5.500 1,044,509 -5,000 0.41% 5,744,800
2014-11-13 2014-11-11 5.230 1,049,509 +262,000 0.41% 5,488,932
2014-11-12 2014-11-10 5.250 787,509 +174,000 0.31% 4,134,422
2014-10-22 2014-10-20 4.730 613,509 +100,000 0.24% 2,901,898
2014-10-07 2014-10-03 4.920 513,509 -292,800 0.20% 2,526,464
2014-10-06 2014-09-30 4.980 806,309 -289,600 0.31% 4,015,419
2014-10-03 2014-09-29 5.100 1,095,909 -193,825 0.43% 5,589,136
2014-09-30 2014-09-26 5.450 1,289,734 -226 0.50% 7,029,050
2014-09-29 2014-09-25 5.390 1,289,960 -37,200 0.50% 6,952,884
2014-09-22 2014-09-18 5.440 1,327,160 -220,000 0.52% 7,219,750
2014-09-18 2014-09-16 4.780 1,547,160 +20,000 0.60% 7,395,425
2014-09-17 2014-09-15 5.180 1,527,160 -20,000 0.60% 7,910,689
2014-09-12 2014-09-10 4.740 1,547,160 +29,200 0.60% 7,333,538
2014-08-25 2014-08-21 4.480 1,517,960 +110,000 0.59% 6,800,461
2014-08-22 2014-08-20 4.590 1,407,960 +252,000 0.55% 6,462,536
2014-08-15 2014-08-13 4.780 1,155,960 -62,000 0.45% 5,525,489
2014-08-05 2014-08-01 4.520 1,217,960 +110,000 0.48% 5,505,179
2014-07-21 2014-07-17 4.740 1,107,960 -50,000 0.43% 5,251,730
2014-07-16 2014-07-14 4.930 1,157,960 +104,000 0.45% 5,708,743
2014-07-15 2014-07-11 4.460 1,053,960 +93,800 0.41% 4,700,662
2014-07-10 2014-07-08 4.090 960,160 +128,000 0.37% 3,927,054
2014-07-03 2014-06-30 3.520 832,160 +532,000 0.32% 2,929,203
2014-05-29 2014-05-27 2.430 300,160 -200,000 0.12% 729,389
2014-04-29 2014-04-25 2.250 500,160 +200,000 0.20% 1,125,360
2014-04-09 2014-04-07 1.990 300,160 +4,000 0.12% 597,318
2014-02-18 2014-02-14 2.420 296,160 +3,760 0.12% 716,707
2013-09-30 2013-09-26 2.590 292,400 +50,000 0.11% 757,316
2013-07-11 2013-07-09 2.334 242,400 +6,643 0.09% 565,752
2012-11-26 2012-11-22 2.684 235,757 +79,364 0.09% 632,663
2012-07-13 2012-07-11 2.673 156,393 +78,196 0.06% 418,079
2012-06-07 2012-06-05 10.302 78,197 +40,033 0.06% 805,569
2012-05-25 2012-05-23 10.281 38,164 +37,974 0.06% 392,354
2012-03-14 2012-03-12 10.491 190 -4,747 0.00% 1,993
2012-03-09 2012-03-07 10.534 4,937 +4,747 0.01% 52,004
2011-11-01 2011-10-28 10.196 190 +190 0.00% 1,937
2011-05-03 2011-04-28 18.826 0 -46,054
2011-02-22 2011-02-18 24.082 46,054 +929 0.08% 1,109,065
2011-02-18 2011-02-16 24.556 45,125 +12,999 0.08% 1,108,077
2011-02-17 2011-02-15 23.651 32,126 +19,870 0.05% 759,813
2011-02-16 2011-02-14 22.833 12,256 +12,256 0.02% 279,835
2007-06-26 2007-06-22 7.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top