History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 1,214,800 +0 0.47% 5,041,420
2025-10-13 2025-10-09 4.130 1,214,800 +0 0.47% 5,017,124
2025-10-10 2025-10-08 4.150 1,214,800 -7,600 0.47% 5,041,420
2025-10-09 2025-10-06 4.170 1,222,400 +14,000 0.48% 5,097,408
2025-10-08 2025-10-03 4.130 1,208,400 -6,000 0.47% 4,990,692
2025-10-06 2025-10-02 4.130 1,214,400 +74,400 0.47% 5,015,472
2025-10-03 2025-09-30 4.130 1,140,000 +5,600 0.45% 4,708,200
2025-10-02 2025-09-29 4.130 1,134,400 +5,200 0.44% 4,685,072
2025-09-30 2025-09-26 4.120 1,129,200 -2,400 0.44% 4,652,304
2025-09-29 2025-09-25 4.110 1,131,600 +53,600 0.44% 4,650,876
2025-09-26 2025-09-24 4.300 1,078,000 -119,600 0.42% 4,635,400
2025-09-25 2025-09-23 4.070 1,197,600 +11,200 0.47% 4,874,232
2025-09-24 2025-09-22 4.120 1,186,400 +17,200 0.46% 4,887,968
2025-09-23 2025-09-19 4.090 1,169,200 +10,000 0.46% 4,782,028
2025-09-22 2025-09-18 4.100 1,159,200 +33,600 0.45% 4,752,720
2025-09-19 2025-09-17 4.190 1,125,600 -12,800 0.44% 4,716,264
2025-09-18 2025-09-16 4.140 1,138,400 +43,200 0.44% 4,712,976
2025-09-17 2025-09-15 4.220 1,095,200 +54,800 0.43% 4,621,744
2025-09-16 2025-09-12 4.150 1,040,400 +68,400 0.41% 4,317,660
2025-09-15 2025-09-11 4.180 972,000 +54,800 0.38% 4,062,960
2025-09-12 2025-09-10 4.360 917,200 -110,400 0.36% 3,998,992
2025-09-11 2025-09-09 4.040 1,027,600 +2,000 0.40% 4,151,504
2025-09-10 2025-09-08 4.080 1,025,600 +16,000 0.40% 4,184,448
2025-09-08 2025-09-04 4.070 1,009,600 +18,000 0.39% 4,109,072
2025-09-05 2025-09-03 4.070 991,600 +10,400 0.39% 4,035,812
2025-09-04 2025-09-02 4.220 981,200 -7,200 0.38% 4,140,664
2025-09-02 2025-08-29 4.040 988,400 +31,600 0.39% 3,993,136
2025-09-01 2025-08-28 4.050 956,800 +1,600 0.37% 3,875,040
2025-08-29 2025-08-27 4.100 955,200 +16,400 0.37% 3,916,320
2025-08-28 2025-08-26 4.240 938,800 -10,000 0.37% 3,980,512
2025-08-27 2025-08-25 4.240 948,800 +54,000 0.37% 4,022,912
2025-08-26 2025-08-22 4.290 894,800 +33,200 0.35% 3,838,692
2025-08-25 2025-08-21 4.400 861,600 -60,800 0.34% 3,791,040
2025-08-22 2025-08-20 4.290 922,400 +11,200 0.36% 3,957,096
2025-08-21 2025-08-19 4.220 911,200 +12,400 0.36% 3,845,264
2025-08-20 2025-08-18 4.330 898,800 +27,600 0.35% 3,891,804
2025-08-19 2025-08-15 4.370 871,200 +16,000 0.34% 3,807,144
2025-08-18 2025-08-14 4.340 855,200 +7,907 0.33% 3,711,568
2025-08-14 2025-08-12 4.390 847,293 +26,000 0.33% 3,719,616
2025-08-13 2025-08-11 4.490 821,293 -22,800 0.32% 3,687,606
2025-08-12 2025-08-08 4.420 844,093 +32,800 0.33% 3,730,891
2025-08-11 2025-08-07 4.650 811,293 -16,800 0.32% 3,772,512
2025-08-08 2025-08-06 4.540 828,093 -3,200 0.32% 3,759,542
2025-08-07 2025-08-05 4.770 831,293 -54,800 0.32% 3,965,268
2025-08-06 2025-08-04 4.170 886,093 -3,200 0.35% 3,695,008
2025-08-05 2025-08-01 4.270 889,293 +69,200 0.35% 3,797,281
2025-08-04 2025-07-31 4.410 820,093 -40,000 0.32% 3,616,610
2025-08-01 2025-07-30 4.720 860,093 -27,600 0.34% 4,059,639
2025-07-31 2025-07-29 4.040 887,693 -20,000 0.35% 3,586,280
2025-07-30 2025-07-28 4.110 907,693 +10,000 0.35% 3,730,618
2025-07-28 2025-07-24 4.150 897,693 +5,200 0.35% 3,725,426
2025-07-25 2025-07-23 4.100 892,493 +3,200 0.35% 3,659,221
2025-07-24 2025-07-22 4.100 889,293 +10,800 0.35% 3,646,101
2025-07-23 2025-07-21 4.280 878,493 +14,000 0.34% 3,759,950
2025-07-22 2025-07-18 4.340 864,493 -2,800 0.34% 3,751,900
2025-07-21 2025-07-17 4.230 867,293 +14,000 0.34% 3,668,649
2025-07-17 2025-07-15 4.280 853,293 -4,400 0.33% 3,652,094
2025-07-16 2025-07-14 4.550 857,693 -67,200 0.33% 3,902,503
2025-07-15 2025-07-11 4.220 924,893 +18,000 0.36% 3,903,048
2025-07-14 2025-07-10 4.180 906,893 +18,800 0.35% 3,790,813
2025-07-11 2025-07-09 4.300 888,093 +11,200 0.35% 3,818,800
2025-07-09 2025-07-07 4.370 876,893 +6,000 0.34% 3,832,022
2025-07-08 2025-07-04 4.360 870,893 -116,000 0.34% 3,797,093
2025-07-07 2025-07-03 4.390 986,893 +62,800 0.39% 4,332,460
2025-07-04 2025-07-02 4.460 924,093 +22,400 0.36% 4,121,455
2025-07-03 2025-06-30 4.310 901,693 +26,800 0.35% 3,886,297
2025-07-02 2025-06-27 4.180 874,893 +30,400 0.34% 3,657,053
2025-06-30 2025-06-26 4.500 844,493 -4,000 0.33% 3,800,218
2025-06-27 2025-06-25 3.760 848,493 +12,000 0.33% 3,190,334
2025-06-26 2025-06-24 4.330 836,493 -24,800 0.33% 3,622,015
2025-06-25 2025-06-23 5.650 861,293 -36,800 0.34% 4,866,305
2025-06-24 2025-06-20 5.200 898,093 +8,400 0.35% 4,670,084
2025-06-23 2025-06-19 5.430 889,693 +40,000 0.35% 4,831,033
2025-06-20 2025-06-18 5.650 849,693 +57,200 0.33% 4,800,765
2025-06-19 2025-06-17 5.230 792,493 -305,600 0.31% 4,144,738
2025-06-18 2025-06-16 5.360 1,098,093 +95,600 0.43% 5,885,778
2025-06-17 2025-06-13 4.040 1,002,493 -85,600 0.39% 4,050,072
2025-06-16 2025-06-12 2.300 1,088,093 +24,400 0.42% 2,502,614
2025-06-13 2025-06-11 2.320 1,063,693 +5,200 0.42% 2,467,768
2025-06-12 2025-06-10 2.330 1,058,493 +6,000 0.41% 2,466,289
2025-06-11 2025-06-09 2.410 1,052,493 +22,400 0.41% 2,536,508
2025-06-09 2025-06-05 2.330 1,030,093 +10,400 0.40% 2,400,117
2025-06-06 2025-06-04 2.450 1,019,693 +80,400 0.40% 2,498,248
2025-06-05 2025-06-03 2.100 939,293 -6,000 0.37% 1,972,515
2025-06-04 2025-06-02 2.130 945,293 +6,000 0.37% 2,013,474
2025-06-03 2025-05-30 2.110 939,293 -170,000 0.37% 1,981,908
2025-06-02 2025-05-29 2.230 1,109,293 -10,000 0.43% 2,473,723
2025-05-29 2025-05-27 2.260 1,119,293 -2,000 0.44% 2,529,602
2025-05-28 2025-05-26 2.310 1,121,293 +60,000 0.44% 2,590,187
2025-05-27 2025-05-23 2.360 1,061,293 +10,000 0.41% 2,504,651
2025-05-26 2025-05-22 2.420 1,051,293 +116,800 0.41% 2,544,129
2025-05-23 2025-05-21 2.480 934,493 -10,800 0.36% 2,317,543
2025-05-22 2025-05-20 2.580 945,293 +8,800 0.37% 2,438,856
2025-05-21 2025-05-19 2.630 936,493 -18,000 0.37% 2,462,977
2025-05-20 2025-05-16 2.650 954,493 -134,000 0.37% 2,529,406
2025-05-19 2025-05-15 2.720 1,088,493 +16,000 0.42% 2,960,701
2025-05-16 2025-05-14 2.960 1,072,493 -32,400 0.42% 3,174,579
2025-05-15 2025-05-13 2.860 1,104,893 +18,800 0.43% 3,159,994
2025-05-14 2025-05-12 2.960 1,086,093 +123,600 0.42% 3,214,835
2025-05-13 2025-05-09 2.770 962,493 +61,600 0.38% 2,666,106
2025-05-12 2025-05-08 3.400 900,893 +63,200 0.35% 3,063,036
2025-05-09 2025-05-07 4.700 837,693 +94,400 0.33% 3,937,157
2025-05-08 2025-05-06 5.020 743,293 -737,200 0.29% 3,731,331
2025-05-07 2025-05-02 1.740 1,480,493 +133,200 0.58% 2,576,058
2025-05-06 2025-04-30 1.510 1,347,293 -800 0.53% 2,034,412
2025-04-28 2025-04-24 1.370 1,348,093 -45,200 0.53% 1,846,887
2025-04-23 2025-04-17 1.330 1,393,293 -100,000 0.54% 1,853,080
2025-04-09 2025-04-07 1.180 1,493,293 -400 0.58% 1,762,086
2025-04-07 2025-04-02 1.320 1,493,693 -400 0.58% 1,971,675
2025-04-02 2025-03-31 1.300 1,494,093 +800 0.58% 1,942,321
2025-03-31 2025-03-27 1.230 1,493,293 -50,000 0.58% 1,836,750
2025-03-27 2025-03-25 1.220 1,543,293 +150,000 0.60% 1,882,817
2025-03-25 2025-03-21 1.330 1,393,293 +56,000 0.54% 1,853,080
2025-03-24 2025-03-20 1.360 1,337,293 +82,800 0.52% 1,818,718
2025-03-14 2025-03-12 1.290 1,254,493 +25,200 0.49% 1,618,296
2025-03-13 2025-03-11 1.280 1,229,293 +26,000 0.48% 1,573,495
2025-03-06 2025-03-04 1.260 1,203,293 +26,000 0.47% 1,516,149
2025-02-26 2025-02-24 1.210 1,177,293 +6,000 0.46% 1,424,525
2025-02-24 2025-02-20 1.290 1,171,293 +10,000 0.46% 1,510,968
2025-02-20 2025-02-18 1.260 1,161,293 +10,000 0.45% 1,463,229
2025-02-14 2025-02-12 1.110 1,151,293 -20,000 0.45% 1,277,935
2025-02-12 2025-02-10 1.120 1,171,293 +20,000 0.46% 1,311,848
2025-01-27 2025-01-23 1.120 1,151,293 +100,000 0.45% 1,289,448
2025-01-21 2025-01-17 1.180 1,051,293 +250,000 0.41% 1,240,526
2024-11-22 2024-11-20 1.220 801,293 -80,000 0.31% 977,577
2024-11-06 2024-11-04 1.150 881,293 +45,200 0.34% 1,013,487
2024-10-30 2024-10-28 1.200 836,093 +34,800 0.33% 1,003,312
2024-10-14 2024-10-09 1.280 801,293 -3,200 0.31% 1,025,655
2024-10-10 2024-10-08 1.350 804,493 -90,000 0.31% 1,086,066
2024-10-09 2024-10-07 1.600 894,493 +38,800 0.35% 1,431,189
2024-10-08 2024-10-04 1.250 855,693 -34,400 0.33% 1,069,616
2024-10-04 2024-10-02 1.140 890,093 -30,000 0.35% 1,014,706
2024-10-02 2024-09-27 0.930 920,093 -10,000 0.36% 855,686
2024-09-23 2024-09-19 0.820 930,093 +13,600 0.36% 762,676
2024-09-05 2024-09-03 0.830 916,493 +2,800 0.36% 760,689
2024-08-30 2024-08-28 0.830 913,693 +40,000 0.36% 758,365
2024-08-29 2024-08-27 0.850 873,693 +3,200 0.34% 742,639
2024-07-25 2024-07-23 1.020 870,493 +2,000 0.34% 887,903
2024-07-10 2024-07-08 0.850 868,493 +400 0.34% 738,219
2024-06-26 2024-06-24 0.900 868,093 +400 0.34% 781,284
2024-06-11 2024-06-06 1.010 867,693 +30,000 0.34% 876,370
2024-05-29 2024-05-27 1.130 837,693 +48,000 0.33% 946,593
2024-05-28 2024-05-24 1.170 789,693 +56,000 0.31% 923,941
2024-05-23 2024-05-21 1.270 733,693 -59,600 0.29% 931,790
2024-05-20 2024-05-16 1.180 793,293 +42,000 0.31% 936,086
2024-05-07 2024-05-03 1.190 751,293 +10,000 0.29% 894,039
2024-05-06 2024-05-02 1.200 741,293 -20,000 0.29% 889,552
2024-05-03 2024-04-30 1.100 761,293 -60,000 0.30% 837,422
2024-04-25 2024-04-23 1.030 821,293 -10,000 0.32% 845,932
2024-04-17 2024-04-15 1.040 831,293 +89,200 0.32% 864,545
2024-04-15 2024-04-11 1.160 742,093 -29,200 0.29% 860,828
2024-04-11 2024-04-09 1.160 771,293 -25,200 0.30% 894,700
2024-04-10 2024-04-08 1.100 796,493 -64,800 0.31% 876,142
2024-04-08 2024-04-03 0.990 861,293 +60,800 0.34% 852,680
2024-04-05 2024-04-02 1.090 800,493 +102,800 0.31% 872,537
2024-03-21 2024-03-19 1.910 697,693 -4,000 0.27% 1,332,594
2024-02-19 2024-02-15 1.630 701,693 +400 0.27% 1,143,760
2024-01-29 2024-01-25 2.040 701,293 -20,000 0.27% 1,430,638
2024-01-26 2024-01-24 1.950 721,293 +20,000 0.28% 1,406,521
2024-01-18 2024-01-16 2.170 701,293 -46,800 0.27% 1,521,806
2024-01-17 2024-01-15 2.220 748,093 +30,400 0.29% 1,660,766
2024-01-16 2024-01-12 2.210 717,693 -83,600 0.28% 1,586,102
2024-01-15 2024-01-11 2.230 801,293 +40,000 0.31% 1,786,883
2024-01-12 2024-01-10 2.200 761,293 -64,400 0.30% 1,674,845
2024-01-11 2024-01-09 2.220 825,693 -45,600 0.32% 1,833,038
2024-01-09 2024-01-05 2.240 871,293 +26,000 0.34% 1,951,696
2024-01-08 2024-01-04 2.300 845,293 +15,200 0.33% 1,944,174
2024-01-05 2024-01-03 2.290 830,093 +22,000 0.32% 1,900,913
2024-01-04 2024-01-02 2.350 808,093 +50,000 0.32% 1,899,019
2024-01-03 2023-12-29 2.350 758,093 +10,000 0.30% 1,781,519
2024-01-02 2023-12-28 2.360 748,093 +28,000 0.29% 1,765,499
2023-12-29 2023-12-27 2.310 720,093 +12,000 0.28% 1,663,415
2023-12-22 2023-12-20 2.410 708,093 -50,000 0.28% 1,706,504
2023-12-21 2023-12-19 2.460 758,093 +47,200 0.30% 1,864,909
2023-12-20 2023-12-18 2.480 710,893 -77,200 0.28% 1,763,015
2023-12-19 2023-12-15 2.510 788,093 +82,800 0.31% 1,978,113
2023-11-27 2023-11-23 2.370 705,293 -10,400 0.28% 1,671,544
2023-11-21 2023-11-17 2.320 715,693 +10,400 0.28% 1,660,408
2023-11-20 2023-11-16 2.370 705,293 -22,000 0.28% 1,671,544
2023-11-17 2023-11-15 2.310 727,293 +22,000 0.28% 1,680,047
2023-11-16 2023-11-14 2.340 705,293 -6,000 0.28% 1,650,386
2023-11-10 2023-11-08 2.560 711,293 -20,000 0.28% 1,820,910
2023-11-09 2023-11-07 2.620 731,293 +20,000 0.29% 1,915,988
2023-11-08 2023-11-06 2.550 711,293 -50,800 0.28% 1,813,797
2023-11-07 2023-11-03 2.540 762,093 +28,800 0.30% 1,935,716
2023-11-06 2023-11-02 2.560 733,293 +1,200 0.29% 1,877,230
2023-11-03 2023-11-01 2.560 732,093 -10,000 0.29% 1,874,158
2023-11-02 2023-10-31 2.630 742,093 +30,000 0.29% 1,951,705
2023-11-01 2023-10-30 2.570 712,093 -40,000 0.28% 1,830,079
2023-10-31 2023-10-27 2.640 752,093 +50,000 0.29% 1,985,526
2023-10-30 2023-10-26 2.610 702,093 -4,800 0.27% 1,832,463
2023-10-27 2023-10-25 2.550 706,893 +4,800 0.28% 1,802,577
2023-10-20 2023-10-18 2.500 702,093 -2,000 0.27% 1,755,232
2023-10-19 2023-10-17 2.550 704,093 +2,000 0.27% 1,795,437
2023-10-16 2023-10-12 2.430 702,093 -11,600 0.27% 1,706,086
2023-10-12 2023-10-10 2.500 713,693 +11,600 0.28% 1,784,232
2023-10-11 2023-10-09 2.400 702,093 -12,400 0.27% 1,685,023
2023-10-09 2023-10-05 2.340 714,493 +12,400 0.28% 1,671,914
2023-10-05 2023-10-03 2.340 702,093 -22,000 0.27% 1,642,898
2023-10-04 2023-09-29 2.410 724,093 +20,000 0.28% 1,745,064
2023-10-03 2023-09-28 2.420 704,093 +2,000 0.27% 1,703,905
2023-09-29 2023-09-27 2.250 702,093 -20,400 0.27% 1,579,709
2023-09-28 2023-09-26 2.270 722,493 +20,400 0.28% 1,640,059
2023-09-25 2023-09-21 2.270 702,093 -72,000 0.27% 1,593,751
2023-09-22 2023-09-20 2.310 774,093 -86,000 0.30% 1,788,155
2023-09-21 2023-09-19 2.350 860,093 -14,400 0.34% 2,021,219
2023-09-20 2023-09-18 2.350 874,493 +32,400 0.34% 2,055,059
2023-09-19 2023-09-15 2.360 842,093 +124,000 0.33% 1,987,339
2023-09-18 2023-09-14 2.370 718,093 +16,000 0.28% 1,701,880
2023-09-15 2023-09-13 2.360 702,093 -22,000 0.27% 1,656,939
2023-09-14 2023-09-12 2.360 724,093 +22,000 0.28% 1,708,859
2023-09-13 2023-09-11 2.400 702,093 -50,000 0.27% 1,685,023
2023-09-12 2023-09-07 2.420 752,093 -20,000 0.29% 1,820,065
2023-09-11 2023-09-06 2.450 772,093 +70,000 0.30% 1,891,628
2023-08-28 2023-08-24 2.360 702,093 -20,000 0.27% 1,656,939
2023-08-25 2023-08-23 2.360 722,093 +20,000 0.28% 1,704,139
2023-08-21 2023-08-17 2.510 702,093 -20,000 0.27% 1,762,253
2023-08-18 2023-08-16 2.440 722,093 -12,000 0.28% 1,761,907
2023-08-17 2023-08-15 2.410 734,093 -4,800 0.29% 1,769,164
2023-08-16 2023-08-14 2.430 738,893 +2,800 0.29% 1,795,510
2023-08-14 2023-08-10 2.640 736,093 +12,000 0.29% 1,943,286
2023-07-26 2023-07-24 3.010 724,093 +2,000 0.28% 2,179,520
2023-07-20 2023-07-18 3.160 722,093 -4,000 0.28% 2,281,814
2023-07-19 2023-07-14 3.060 726,093 -30,000 0.28% 2,221,845
2023-07-14 2023-07-12 3.180 756,093 -16,000 0.30% 2,404,376
2023-07-11 2023-07-07 2.680 772,093 -2,800 0.30% 2,069,209
2023-07-10 2023-07-06 2.790 774,893 -11,200 0.30% 2,161,951
2023-07-06 2023-07-04 2.580 786,093 +6,000 0.31% 2,028,120
2023-06-30 2023-06-28 2.410 780,093 +1,200 0.30% 1,880,024
2023-06-28 2023-06-26 2.540 778,893 -18,000 0.30% 1,978,388
2023-06-27 2023-06-23 2.410 796,893 +4,000 0.31% 1,920,512
2023-06-26 2023-06-21 2.680 792,893 -1,200 0.31% 2,124,953
2023-06-20 2023-06-16 1.970 794,093 -4,000 0.31% 1,564,363
2023-05-09 2023-05-05 2.630 798,093 -16,000 0.31% 2,098,985
2023-04-28 2023-04-26 2.670 814,093 -4,000 0.32% 2,173,628
2023-03-29 2023-03-27 2.650 818,093 -4,800 0.32% 2,167,946
2023-03-24 2023-03-22 2.700 822,893 +4,800 0.32% 2,221,811
2023-03-15 2023-03-13 2.730 818,093 -10,000 0.32% 2,233,394
2023-03-09 2023-03-07 2.940 828,093 -4,000 0.32% 2,434,593
2023-02-27 2023-02-23 2.910 832,093 +4,000 0.32% 2,421,391
2023-02-23 2023-02-21 2.900 828,093 -4,000 0.32% 2,401,470
2023-02-21 2023-02-17 2.880 832,093 +6,000 0.32% 2,396,428
2023-02-15 2023-02-13 3.130 826,093 +4,000 0.32% 2,585,671
2023-02-14 2023-02-10 3.000 822,093 -8,000 0.32% 2,466,279
2023-02-13 2023-02-09 3.000 830,093 -48,000 0.32% 2,490,279
2023-02-10 2023-02-08 3.120 878,093 +80,800 0.34% 2,739,650
2023-02-06 2023-02-02 2.870 797,293 -19,600 0.31% 2,288,231
2023-02-03 2023-02-01 2.860 816,893 +3,200 0.32% 2,336,314
2023-01-27 2023-01-20 2.840 813,693 +10,000 0.32% 2,310,888
2022-12-13 2022-12-09 2.950 803,693 +16,000 0.31% 2,370,894
2022-12-12 2022-12-08 3.140 787,693 -20,000 0.31% 2,473,356
2022-11-17 2022-11-15 2.760 807,693 +20,000 0.32% 2,229,233
2022-11-16 2022-11-14 2.650 787,693 -9,200 0.31% 2,087,386
2022-10-31 2022-10-27 2.830 796,893 +9,200 0.31% 2,255,207
2022-10-12 2022-10-10 3.150 787,693 -10,000 0.31% 2,481,233
2022-09-30 2022-09-28 3.160 797,693 -400 0.31% 2,520,710
2022-09-29 2022-09-27 3.130 798,093 +400 0.31% 2,498,031
2022-09-28 2022-09-26 2.960 797,693 -400 0.31% 2,361,171
2022-09-22 2022-09-20 3.060 798,093 -400 0.31% 2,442,165
2022-09-21 2022-09-19 3.130 798,493 +400 0.31% 2,499,283
2022-09-16 2022-09-14 3.080 798,093 -10,000 0.31% 2,458,126
2022-09-09 2022-09-07 2.880 808,093 +10,000 0.32% 2,327,308
2022-08-24 2022-08-22 3.100 798,093 -10,800 0.31% 2,474,088
2022-08-03 2022-08-01 2.930 808,893 -7,200 0.32% 2,370,056
2022-08-02 2022-07-29 2.930 816,093 +8,000 0.32% 2,391,152
2022-08-01 2022-07-28 2.910 808,093 +10,000 0.32% 2,351,551
2022-07-20 2022-07-18 2.910 798,093 -400 0.31% 2,322,451
2022-06-30 2022-06-28 3.390 798,493 -20,000 0.31% 2,706,891
2022-06-29 2022-06-27 3.300 818,493 +10,000 0.32% 2,701,027
2022-06-27 2022-06-23 3.070 808,493 -14,000 0.32% 2,482,074
2022-06-22 2022-06-20 3.050 822,493 -10,000 0.32% 2,508,604
2022-06-15 2022-06-13 3.250 832,493 -40,000 0.33% 2,705,602
2022-06-13 2022-06-09 3.350 872,493 +60,000 0.34% 2,922,852
2022-06-02 2022-05-31 3.230 812,493 +10,000 0.32% 2,624,352
2022-05-19 2022-05-17 3.370 802,493 +10,000 0.31% 2,704,401
2022-04-19 2022-04-13 3.510 792,493 +400 0.31% 2,781,650
2022-04-14 2022-04-12 3.550 792,093 -12,000 0.31% 2,811,930
2022-04-11 2022-04-07 3.700 804,093 +8,000 0.31% 2,975,144
2022-04-08 2022-04-06 3.790 796,093 -16,000 0.31% 3,017,192
2022-04-07 2022-04-04 3.770 812,093 +24,000 0.32% 3,061,591
2022-04-01 2022-03-30 3.860 788,093 +12,000 0.31% 3,042,039
2022-03-28 2022-03-24 3.990 776,093 -28,000 0.30% 3,096,611
2022-03-25 2022-03-23 4.080 804,093 -66,800 0.31% 3,280,699
2022-03-22 2022-03-18 4.000 870,893 +42,400 0.34% 3,483,572
2022-03-17 2022-03-15 3.110 828,493 +10,800 0.32% 2,576,613
2022-03-16 2022-03-14 3.460 817,693 +42,000 0.32% 2,829,218
2022-03-14 2022-03-10 3.780 775,693 -400 0.30% 2,932,120
2022-03-11 2022-03-09 3.780 776,093 +800 0.30% 2,933,632
2022-03-10 2022-03-08 3.900 775,293 +26,400 0.30% 3,023,643
2022-03-09 2022-03-07 4.070 748,893 +20,800 0.29% 3,047,995
2022-03-08 2022-03-04 4.110 728,093 -2,000 0.28% 2,992,462
2022-03-03 2022-03-01 4.600 730,093 +4,000 0.29% 3,358,428
2022-03-02 2022-02-28 4.690 726,093 -39,200 0.28% 3,405,376
2022-03-01 2022-02-25 4.230 765,293 +5,200 0.30% 3,237,189
2022-02-28 2022-02-24 4.440 760,093 -134,000 0.30% 3,374,813
2022-02-25 2022-02-23 3.930 894,093 +120,000 0.35% 3,513,785
2022-02-18 2022-02-16 4.230 774,093 +1,200 0.30% 3,274,413
2022-02-11 2022-02-09 4.330 772,893 +10,000 0.30% 3,346,627
2022-01-28 2022-01-26 4.250 762,893 -3,600 0.30% 3,242,295
2022-01-26 2022-01-24 4.470 766,493 -400 0.30% 3,426,224
2022-01-24 2022-01-20 4.520 766,893 +18,000 0.30% 3,466,356
2022-01-17 2022-01-13 4.770 748,893 -2,400 0.29% 3,572,220
2022-01-13 2022-01-11 4.770 751,293 +10,000 0.29% 3,583,668
2022-01-11 2022-01-07 4.720 741,293 +14,000 0.29% 3,498,903
2022-01-10 2022-01-06 4.940 727,293 +2,000 0.28% 3,592,827
2022-01-07 2022-01-05 4.570 725,293 +10,000 0.28% 3,314,589
2022-01-06 2022-01-04 4.700 715,293 -5,200 0.28% 3,361,877
2022-01-04 2021-12-31 5.260 720,493 +5,200 0.28% 3,789,793
2022-01-03 2021-12-29 5.750 715,293 -6,000 0.28% 4,112,935
2021-12-30 2021-12-28 5.810 721,293 -55,200 0.28% 4,190,712
2021-12-29 2021-12-24 5.650 776,493 -12,800 0.30% 4,387,185
2021-12-28 2021-12-22 5.680 789,293 -18,800 0.31% 4,483,184
2021-12-23 2021-12-21 4.890 808,093 +8,000 0.32% 3,951,575
2021-12-22 2021-12-20 4.890 800,093 +4,000 0.31% 3,912,455
2021-12-21 2021-12-17 5.030 796,093 -35,200 0.31% 4,004,348
2021-12-20 2021-12-16 5.060 831,293 -6,000 0.32% 4,206,343
2021-12-16 2021-12-14 4.200 837,293 -90,000 0.33% 3,516,631
2021-12-15 2021-12-13 4.230 927,293 -10,000 0.36% 3,922,449
2021-12-14 2021-12-10 4.560 937,293 -1,200 0.37% 4,274,056
2021-12-13 2021-12-09 4.490 938,493 -1,600 0.37% 4,213,834
2021-12-10 2021-12-08 4.410 940,093 +2,000 0.37% 4,145,810
2021-12-09 2021-12-07 4.480 938,093 +2,000 0.37% 4,202,657
2021-12-07 2021-12-03 4.260 936,093 +4,000 0.37% 3,987,756
2021-12-06 2021-12-02 4.390 932,093 -246,000 0.36% 4,091,888
2021-12-03 2021-12-01 4.190 1,178,093 +246,000 0.46% 4,936,210
2021-11-30 2021-11-26 3.500 932,093 -30,000 0.36% 3,262,326
2021-11-29 2021-11-25 3.640 962,093 +30,000 0.38% 3,502,019
2021-11-26 2021-11-24 3.540 932,093 -49,200 0.36% 3,299,609
2021-11-23 2021-11-19 3.610 981,293 +40,000 0.38% 3,542,468
2021-11-03 2021-11-01 3.800 941,293 +60,000 0.37% 3,576,913
2021-11-02 2021-10-29 3.970 881,293 +2,000 0.34% 3,498,733
2021-10-26 2021-10-22 4.330 879,293 +10,000 0.34% 3,807,339
2021-10-22 2021-10-20 4.300 869,293 +14,800 0.34% 3,737,960
2021-10-19 2021-10-15 4.440 854,493 +6,000 0.33% 3,793,949
2021-10-06 2021-10-04 4.270 848,493 +3,200 0.33% 3,623,065
2021-10-05 2021-09-30 4.500 845,293 -10,000 0.33% 3,803,818
2021-10-04 2021-09-29 4.450 855,293 +10,000 0.33% 3,806,054
2021-09-28 2021-09-24 4.690 845,293 -8,800 0.33% 3,964,424
2021-09-24 2021-09-21 4.800 854,093 -10,000 0.33% 4,099,646
2021-09-23 2021-09-20 4.810 864,093 +9,600 0.34% 4,156,287
2021-09-21 2021-09-17 5.340 854,493 -112,800 0.33% 4,562,993
2021-09-20 2021-09-16 5.290 967,293 +134,800 0.38% 5,116,980
2021-09-17 2021-09-15 6.030 832,493 -20,000 0.33% 5,019,933
2021-09-16 2021-09-14 5.840 852,493 +26,800 0.33% 4,978,559
2021-09-15 2021-09-13 5.670 825,693 -4,000 0.32% 4,681,679
2021-09-14 2021-09-10 5.580 829,693 +10,000 0.32% 4,629,687
2021-09-13 2021-09-09 5.870 819,693 +2,400 0.32% 4,811,598
2021-09-10 2021-09-08 5.320 817,293 -10,000 0.32% 4,347,999
2021-09-09 2021-09-07 5.210 827,293 -48,000 0.32% 4,310,197
2021-09-08 2021-09-06 5.280 875,293 -5,600 0.34% 4,621,547
2021-09-03 2021-09-01 5.310 880,893 -14,400 0.34% 4,677,542
2021-09-01 2021-08-30 4.580 895,293 -40,000 0.35% 4,100,442
2021-08-31 2021-08-27 4.970 935,293 +30,000 0.37% 4,648,406
2021-08-17 2021-08-13 4.280 905,293 -4,000 0.35% 3,874,654
2021-08-13 2021-08-11 4.610 909,293 +22,800 0.36% 4,191,841
2021-08-11 2021-08-09 4.290 886,493 +4,000 0.35% 3,803,055
2021-08-10 2021-08-06 4.250 882,493 -10,000 0.34% 3,750,595
2021-08-04 2021-08-02 4.660 892,493 +10,000 0.35% 4,159,017
2021-08-02 2021-07-29 4.730 882,493 +3,200 0.34% 4,174,192
2021-07-30 2021-07-28 4.450 879,293 -16,000 0.34% 3,912,854
2021-07-27 2021-07-23 4.950 895,293 +4,000 0.35% 4,431,700
2021-07-26 2021-07-22 5.380 891,293 -80,000 0.35% 4,795,156
2021-07-23 2021-07-21 5.450 971,293 -16,000 0.38% 5,293,547
2021-07-22 2021-07-20 5.490 987,293 +13,600 0.39% 5,420,239
2021-07-21 2021-07-19 5.420 973,693 +10,000 0.38% 5,277,416
2021-07-19 2021-07-15 5.530 963,693 +80,000 0.38% 5,329,222
2021-07-15 2021-07-13 5.990 883,693 -1,200 0.35% 5,293,321
2021-07-14 2021-07-12 5.790 884,893 -24,800 0.35% 5,123,530
2021-07-13 2021-07-09 5.970 909,693 +18,400 0.36% 5,430,867
2021-07-09 2021-07-07 5.340 891,293 -8,000 0.35% 4,759,505
2021-07-07 2021-07-05 5.980 899,293 +10,000 0.35% 5,377,772
2021-07-02 2021-06-29 6.050 889,293 -4,000 0.35% 5,380,223
2021-06-28 2021-06-24 5.960 893,293 +12,000 0.35% 5,324,026
2021-06-25 2021-06-23 6.180 881,293 +2,000 0.34% 5,446,391
2021-06-24 2021-06-22 6.400 879,293 -14,400 0.34% 5,627,475
2021-06-23 2021-06-21 6.370 893,693 +3,200 0.35% 5,692,824
2021-06-22 2021-06-18 6.380 890,493 +14,800 0.35% 5,681,345
2021-06-21 2021-06-17 6.420 875,693 +17,200 0.34% 5,621,949
2021-06-18 2021-06-16 7.000 858,493 -13,200 0.34% 6,009,451
2021-06-17 2021-06-15 5.700 871,693 +2,000 0.34% 4,968,650
2021-06-16 2021-06-11 6.190 869,693 +6,000 0.34% 5,383,400
2021-06-15 2021-06-10 6.190 863,693 -100,000 0.34% 5,346,260
2021-06-11 2021-06-09 6.330 963,693 -10,000 0.38% 6,100,177
2021-06-10 2021-06-08 6.000 973,693 -2,000 0.38% 5,842,158
2021-06-09 2021-06-07 6.200 975,693 +62,000 0.38% 6,049,297
2021-06-08 2021-06-04 6.230 913,693 +48,400 0.36% 5,692,307
2021-06-07 2021-06-03 5.920 865,293 -32,800 0.34% 5,122,535
2021-06-04 2021-06-02 7.660 898,093 +52,400 0.35% 6,879,392
2021-06-03 2021-06-01 8.460 845,693 -20,800 0.33% 7,154,563
2021-06-02 2021-05-31 8.180 866,493 +23,200 0.34% 7,087,913
2021-06-01 2021-05-28 8.000 843,293 -400 0.33% 6,746,344
2021-05-31 2021-05-27 8.300 843,693 -42,400 0.33% 7,002,652
2021-05-28 2021-05-26 8.990 886,093 +13,600 0.35% 7,965,976
2021-05-27 2021-05-25 7.660 872,493 -99,200 0.34% 6,683,296
2021-05-26 2021-05-24 7.360 971,693 +52,000 0.38% 7,151,660
2021-05-25 2021-05-21 6.870 919,693 +12,800 0.36% 6,318,291
2021-05-24 2021-05-20 9.180 906,893 -14,800 0.35% 8,325,278
2021-05-21 2021-05-18 7.500 921,693 -44,400 0.36% 6,912,698
2021-05-20 2021-05-17 5.110 966,093 -38,800 0.38% 4,936,735
2021-05-18 2021-05-14 4.970 1,004,893 +46,400 0.39% 4,994,318
2021-05-17 2021-05-13 5.380 958,493 +4,000 0.37% 5,156,692
2021-05-14 2021-05-12 6.300 954,493 +3,200 0.37% 6,013,306
2021-05-13 2021-05-11 6.010 951,293 -32,800 0.37% 5,717,271
2021-05-12 2021-05-10 5.710 984,093 -6,000 0.38% 5,619,171
2021-05-11 2021-05-07 5.010 990,093 +34,000 0.39% 4,960,366
2021-05-10 2021-05-06 4.150 956,093 -332,000 0.37% 3,967,786
2021-05-07 2021-05-05 3.320 1,288,093 -10,000 0.50% 4,276,469
2021-05-06 2021-05-04 3.300 1,298,093 -18,000 0.51% 4,283,707
2021-05-03 2021-04-29 3.180 1,316,093 +140,000 0.51% 4,185,176
2021-04-29 2021-04-27 3.320 1,176,093 -146,000 0.46% 3,904,629
2021-04-28 2021-04-26 3.310 1,322,093 -82,000 0.52% 4,376,128
2021-04-27 2021-04-23 3.430 1,404,093 +30,000 0.55% 4,816,039
2021-04-26 2021-04-22 3.340 1,374,093 -10,800 0.54% 4,589,471
2021-04-23 2021-04-21 3.450 1,384,893 +26,000 0.54% 4,777,881
2021-04-22 2021-04-20 3.470 1,358,893 +18,800 0.53% 4,715,359
2021-04-21 2021-04-19 3.640 1,340,093 +24,000 0.52% 4,877,939
2021-04-20 2021-04-16 3.730 1,316,093 +104,800 0.51% 4,909,027
2021-04-19 2021-04-15 3.150 1,211,293 +153,200 0.47% 3,815,573
2021-04-16 2021-04-14 3.610 1,058,093 +10,000 0.41% 3,819,716
2021-04-15 2021-04-13 3.500 1,048,093 +34,000 0.41% 3,668,326
2021-04-14 2021-04-12 4.240 1,014,093 -21,600 0.40% 4,299,754
2021-04-13 2021-04-09 3.700 1,035,693 -46,000 0.40% 3,832,064
2021-04-12 2021-04-08 3.490 1,081,693 -28,000 0.42% 3,775,109
2021-04-09 2021-04-07 3.130 1,109,693 -25,200 0.43% 3,473,339
2021-04-08 2021-04-01 2.370 1,134,893 -104,000 0.44% 2,689,696
2021-04-07 2021-03-31 2.220 1,238,893 +6,000 0.48% 2,750,342
2021-03-31 2021-03-29 2.030 1,232,893 -20,400 0.48% 2,502,773
2021-03-30 2021-03-26 2.070 1,253,293 -12,000 0.49% 2,594,317
2021-03-29 2021-03-25 2.070 1,265,293 -130,400 0.49% 2,619,157
2021-03-26 2021-03-24 2.130 1,395,693 -20,000 0.54% 2,972,826
2021-03-25 2021-03-23 2.170 1,415,693 -36,000 0.55% 3,072,054
2021-03-24 2021-03-22 2.210 1,451,693 +2,000 0.57% 3,208,242
2021-03-23 2021-03-19 2.200 1,449,693 +138,000 0.57% 3,189,325
2021-03-22 2021-03-18 2.130 1,311,693 +2,000 0.51% 2,793,906
2021-03-19 2021-03-17 2.320 1,309,693 -24,800 0.51% 3,038,488
2021-03-17 2021-03-15 2.340 1,334,493 -30,000 0.52% 3,122,714
2021-03-16 2021-03-12 2.140 1,364,493 -10,800 0.53% 2,920,015
2021-03-15 2021-03-11 2.070 1,375,293 +45,600 0.54% 2,846,857
2021-03-12 2021-03-10 2.140 1,329,693 -22,000 0.52% 2,845,543
2021-03-11 2021-03-09 1.850 1,351,693 -32,000 0.53% 2,500,632
2021-03-10 2021-03-08 1.720 1,383,693 +32,000 0.54% 2,379,952
2021-03-09 2021-03-05 1.910 1,351,693 +117,200 0.53% 2,581,734
2021-03-08 2021-03-04 2.200 1,234,493 -20,400 0.48% 2,715,885
2021-03-05 2021-03-03 1.680 1,254,893 -134,000 0.49% 2,108,220
2021-03-04 2021-03-02 1.710 1,388,893 +100,000 0.54% 2,375,007
2021-03-03 2021-03-01 1.860 1,288,893 -8,000 0.50% 2,397,341
2021-03-02 2021-02-26 1.950 1,296,893 +130,000 0.51% 2,528,941
2021-03-01 2021-02-25 2.060 1,166,893 -73,600 0.46% 2,403,800
2021-02-26 2021-02-24 2.050 1,240,493 -54,400 0.48% 2,543,011
2021-02-25 2021-02-23 1.670 1,294,893 -156,800 0.51% 2,162,471
2021-02-24 2021-02-22 1.730 1,451,693 +18,000 0.57% 2,511,429
2021-02-23 2021-02-19 1.590 1,433,693 +204,400 0.56% 2,279,572
2021-02-22 2021-02-18 1.060 1,229,293 +70,400 0.48% 1,303,051
2021-02-19 2021-02-17 1.040 1,158,893 -10,000 0.45% 1,205,249
2021-02-18 2021-02-16 1.000 1,168,893 +400 0.46% 1,168,893
2021-02-04 2021-02-02 1.010 1,168,493 -12,800 0.46% 1,180,178
2021-02-01 2021-01-28 0.970 1,181,293 -34,000 0.46% 1,145,854
2021-01-28 2021-01-26 0.930 1,215,293 -18,000 0.47% 1,130,222
2021-01-27 2021-01-25 0.980 1,233,293 +52,000 0.48% 1,208,627
2021-01-26 2021-01-22 1.020 1,181,293 -48,000 0.46% 1,204,919
2021-01-25 2021-01-21 1.000 1,229,293 +48,800 0.48% 1,229,293
2021-01-22 2021-01-20 0.970 1,180,493 -17,200 0.46% 1,145,078
2021-01-21 2021-01-19 0.930 1,197,693 +50,000 0.47% 1,113,854
2021-01-18 2021-01-14 0.970 1,147,693 -120,000 0.45% 1,113,262
2021-01-15 2021-01-13 0.920 1,267,693 -20,800 0.49% 1,166,278
2021-01-11 2021-01-07 0.900 1,288,493 -279,200 0.50% 1,159,644
2021-01-08 2021-01-06 0.890 1,567,693 -160,000 0.61% 1,395,247
2021-01-07 2021-01-05 0.940 1,727,693 +210,000 0.67% 1,624,031
2021-01-06 2021-01-04 0.870 1,517,693 +250,000 0.59% 1,320,393
2020-12-21 2020-12-17 0.800 1,267,693 -210,000 0.49% 1,014,154
2020-12-18 2020-12-16 0.840 1,477,693 +64,800 0.58% 1,241,262
2020-12-15 2020-12-11 0.860 1,412,893 +95,200 0.55% 1,215,088
2020-12-14 2020-12-10 0.850 1,317,693 +50,000 0.51% 1,120,039
2020-12-11 2020-12-09 0.880 1,267,693 -40,000 0.49% 1,115,570
2020-12-09 2020-12-07 0.810 1,307,693 -8,000 0.51% 1,059,231
2020-11-24 2020-11-20 0.790 1,315,693 +70,000 0.51% 1,039,397
2020-11-23 2020-11-19 0.780 1,245,693 +40,000 0.49% 971,641
2020-11-20 2020-11-18 0.790 1,205,693 -9,600 0.47% 952,497
2020-10-22 2020-10-20 0.720 1,215,293 -10,000 0.47% 875,011
2020-10-14 2020-10-09 0.710 1,225,293 -2,000 0.48% 869,958
2020-09-24 2020-09-22 0.710 1,227,293 -30,000 0.48% 871,378
2020-08-19 2020-08-17 0.760 1,257,293 -2,000 0.49% 955,543
2020-08-03 2020-07-30 0.680 1,259,293 -10,000 0.49% 856,319
2020-07-29 2020-07-27 0.690 1,269,293 +10,000 0.50% 875,812
2020-07-28 2020-07-24 0.690 1,259,293 -30,000 0.49% 868,912
2020-07-27 2020-07-23 0.710 1,289,293 -101,200 0.50% 915,398
2020-07-24 2020-07-22 0.720 1,390,493 +30,000 0.54% 1,001,155
2020-07-20 2020-07-16 0.680 1,360,493 -438,800 0.53% 925,135
2020-07-16 2020-07-14 0.730 1,799,293 -276,000 0.70% 1,313,484
2020-07-15 2020-07-13 0.740 2,075,293 +280,000 0.81% 1,535,717
2020-07-14 2020-07-10 0.740 1,795,293 -110,000 0.70% 1,328,517
2020-07-13 2020-07-09 0.780 1,905,293 +80,000 0.74% 1,486,129
2020-07-10 2020-07-08 0.750 1,825,293 +150,000 0.71% 1,368,970
2020-07-09 2020-07-07 0.730 1,675,293 -150,000 0.65% 1,222,964
2020-07-08 2020-07-06 0.720 1,825,293 +520,000 0.71% 1,314,211
2020-07-03 2020-06-30 0.640 1,305,293 -13,600 0.51% 835,388
2020-06-11 2020-06-09 0.680 1,318,893 -30,400 0.51% 896,847
2020-06-10 2020-06-08 0.650 1,349,293 +30,400 0.53% 877,040
2020-06-09 2020-06-05 0.680 1,318,893 -65,200 0.51% 896,847
2020-06-08 2020-06-04 0.610 1,384,093 +65,200 0.54% 844,297
2020-06-01 2020-05-28 0.590 1,318,893 -67,600 0.51% 778,147
2020-05-29 2020-05-27 0.590 1,386,493 +57,600 0.54% 818,031
2020-05-27 2020-05-25 0.640 1,328,893 +10,000 0.52% 850,492
2020-05-18 2020-05-14 0.580 1,318,893 -19,200 0.51% 764,958
2020-05-15 2020-05-13 0.580 1,338,093 -12,400 0.52% 776,094
2020-05-12 2020-05-08 0.580 1,350,493 -3,600 0.53% 783,286
2020-05-11 2020-05-07 0.590 1,354,093 -5,200 0.53% 798,915
2020-05-08 2020-05-06 0.600 1,359,293 -40,000 0.53% 815,576
2020-05-06 2020-05-04 0.600 1,399,293 +29,600 0.55% 839,576
2020-05-05 2020-04-29 0.660 1,369,693 -10,000 0.53% 903,997
2020-05-04 2020-04-28 0.650 1,379,693 +20,800 0.54% 896,800
2020-04-29 2020-04-27 0.640 1,358,893 +30,000 0.53% 869,692
2020-04-28 2020-04-24 0.760 1,328,893 +30,000 0.52% 1,009,959
2020-04-27 2020-04-23 0.830 1,298,893 +100,000 0.51% 1,078,081
2020-04-01 2020-03-30 0.660 1,198,893 -30,000 0.47% 791,269
2020-01-14 2020-01-10 1.050 1,228,893 -50,000 0.48% 1,290,338
2019-12-23 2019-12-19 1.000 1,278,893 +50,000 0.50% 1,278,893
2019-12-13 2019-12-11 0.930 1,228,893 -20,000 0.48% 1,142,870
2019-11-14 2019-11-12 1.000 1,248,893 -9,600 0.49% 1,248,893
2019-09-19 2019-09-17 1.130 1,258,493 +20,000 0.49% 1,422,097
2019-09-18 2019-09-16 1.130 1,238,493 +40,000 0.48% 1,399,497
2019-08-08 2019-08-06 1.210 1,198,493 +80,000 0.47% 1,450,177
2019-08-07 2019-08-05 1.220 1,118,493 -10,000 0.44% 1,364,561
2019-07-24 2019-07-22 1.250 1,128,493 -20,000 0.44% 1,410,616
2019-06-25 2019-06-21 1.310 1,148,493 -7,600 0.45% 1,504,526
2019-06-20 2019-06-18 1.300 1,156,093 -400 0.45% 1,502,921
2019-06-18 2019-06-14 1.290 1,156,493 +20,000 0.45% 1,491,876
2019-05-31 2019-05-29 1.330 1,136,493 +44,000 0.44% 1,511,536
2019-05-09 2019-05-07 1.320 1,092,493 -16,800 0.43% 1,442,091
2019-05-07 2019-05-03 1.370 1,109,293 +10,000 0.43% 1,519,731
2019-05-03 2019-04-30 1.400 1,099,293 +26,800 0.43% 1,539,010
2019-04-11 2019-04-09 1.670 1,072,493 +400 0.42% 1,791,063
2019-04-03 2019-04-01 1.490 1,072,093 -10,000 0.42% 1,597,419
2019-04-02 2019-03-29 1.480 1,082,093 -10,000 0.42% 1,601,498
2019-03-29 2019-03-27 1.460 1,092,093 +3,600 0.43% 1,594,456
2019-03-22 2019-03-20 1.600 1,088,493 -10,000 0.42% 1,741,589
2019-03-21 2019-03-19 1.620 1,098,493 -400 0.43% 1,779,559
2019-03-19 2019-03-15 1.500 1,098,893 +20,000 0.43% 1,648,340
2019-03-15 2019-03-13 1.530 1,078,893 +10,000 0.42% 1,650,706
2019-02-28 2019-02-26 1.450 1,068,893 -20,800 0.42% 1,549,895
2019-02-27 2019-02-25 1.480 1,089,693 +19,200 0.43% 1,612,746
2018-11-06 2018-11-02 1.320 1,070,493 -20,000 0.42% 1,413,051
2018-10-16 2018-10-12 1.210 1,090,493 -50,000 0.43% 1,319,497
2018-10-12 2018-10-10 1.310 1,140,493 -19,600 0.45% 1,494,046
2018-10-11 2018-10-09 1.320 1,160,093 +67,600 0.45% 1,531,323
2018-08-31 2018-08-29 1.310 1,092,493 -50,000 0.43% 1,431,166
2018-08-28 2018-08-24 1.270 1,142,493 +50,000 0.45% 1,450,966
2018-06-26 2018-06-22 1.350 1,092,493 -30,000 0.43% 1,474,866
2018-06-21 2018-06-19 1.380 1,122,493 -10,000 0.44% 1,549,040
2018-06-20 2018-06-15 1.440 1,132,493 -10,000 0.44% 1,630,790
2018-06-01 2018-05-30 1.420 1,142,493 -35,600 0.45% 1,622,340
2018-05-31 2018-05-29 1.450 1,178,093 -4,400 0.46% 1,708,235
2018-05-25 2018-05-23 1.540 1,182,493 -10,000 0.46% 1,821,039
2018-05-24 2018-05-21 1.590 1,192,493 +20,000 0.47% 1,896,064
2018-05-23 2018-05-18 1.600 1,172,493 -30,400 0.46% 1,875,989
2018-05-21 2018-05-17 1.510 1,202,893 -44,800 0.47% 1,816,368
2018-05-17 2018-05-15 1.440 1,247,693 +44,800 0.49% 1,796,678
2018-05-16 2018-05-14 1.430 1,202,893 +50,000 0.47% 1,720,137
2018-05-14 2018-05-10 1.520 1,152,893 -10,000 0.45% 1,752,397
2018-05-11 2018-05-09 1.460 1,162,893 +30,000 0.45% 1,697,824
2018-05-08 2018-05-04 1.400 1,132,893 -24,000 0.44% 1,586,050
2018-04-30 2018-04-26 1.410 1,156,893 -20,000 0.45% 1,631,219
2018-04-26 2018-04-24 1.440 1,176,893 +10,000 0.46% 1,694,726
2018-04-25 2018-04-23 1.470 1,166,893 -20,000 0.46% 1,715,333
2018-04-24 2018-04-20 1.430 1,186,893 +60,000 0.46% 1,697,257
2018-04-23 2018-04-19 1.590 1,126,893 +49,200 0.44% 1,791,760
2018-04-19 2018-04-17 1.480 1,077,693 -1,200 0.42% 1,594,986
2018-04-17 2018-04-13 1.360 1,078,893 +10,000 0.42% 1,467,294
2018-04-06 2018-04-03 1.240 1,068,893 -48,000 0.42% 1,325,427
2018-03-27 2018-03-23 1.230 1,116,893 -40,000 0.44% 1,373,778
2018-03-20 2018-03-16 1.290 1,156,893 -1,200 0.45% 1,492,392
2018-03-15 2018-03-13 1.310 1,158,093 -80,000 0.45% 1,517,102
2018-03-02 2018-02-28 1.290 1,238,093 +120,000 0.48% 1,597,140
2018-02-08 2018-02-06 1.310 1,118,093 -20,000 0.44% 1,464,702
2018-01-29 2018-01-25 1.380 1,138,093 -24,000 0.44% 1,570,568
2018-01-26 2018-01-24 1.410 1,162,093 +12,000 0.45% 1,638,551
2018-01-25 2018-01-23 1.330 1,150,093 +12,000 0.45% 1,529,624
2018-01-24 2018-01-22 1.310 1,138,093 +20,000 0.44% 1,490,902
2018-01-23 2018-01-19 1.340 1,118,093 -24,000 0.44% 1,498,245
2018-01-18 2018-01-16 1.350 1,142,093 -72,000 0.45% 1,541,826
2018-01-15 2018-01-11 1.410 1,214,093 +32,000 0.47% 1,711,871
2018-01-10 2018-01-08 1.340 1,182,093 -100,000 0.46% 1,584,005
2018-01-08 2018-01-04 1.360 1,282,093 +100,000 0.50% 1,743,646
2017-12-11 2017-12-07 1.220 1,182,093 -18,800 0.46% 1,442,153
2017-12-05 2017-12-01 1.290 1,200,893 -4,800 0.47% 1,549,152
2017-11-21 2017-11-17 1.380 1,205,693 -78,000 0.47% 1,663,856
2017-11-20 2017-11-16 1.510 1,283,693 -42,800 0.50% 1,938,376
2017-11-17 2017-11-15 1.530 1,326,493 -7,200 0.52% 2,029,534
2017-11-16 2017-11-14 1.500 1,333,693 -14,000 0.52% 2,000,540
2017-11-15 2017-11-13 1.550 1,347,693 +7,200 0.53% 2,088,924
2017-11-14 2017-11-10 1.490 1,340,493 -8,000 0.52% 1,997,335
2017-11-13 2017-11-09 1.460 1,348,493 +4,000 0.53% 1,968,800
2017-11-10 2017-11-08 1.450 1,344,493 -234,400 0.52% 1,949,515
2017-11-09 2017-11-07 1.530 1,578,893 +16,000 0.62% 2,415,706
2017-11-08 2017-11-06 1.480 1,562,893 -16,000 0.61% 2,313,082
2017-11-07 2017-11-03 1.470 1,578,893 +38,800 0.62% 2,320,973
2017-11-06 2017-11-02 1.430 1,540,093 +16,000 0.60% 2,202,333
2017-11-01 2017-10-30 1.390 1,524,093 -10,000 0.60% 2,118,489
2017-10-31 2017-10-27 1.400 1,534,093 -34,800 0.60% 2,147,730
2017-10-27 2017-10-25 1.430 1,568,893 +64,000 0.61% 2,243,517
2017-10-26 2017-10-24 1.390 1,504,893 +100,000 0.59% 2,091,801
2017-10-25 2017-10-23 1.450 1,404,893 +154,800 0.55% 2,037,095
2017-10-23 2017-10-19 1.300 1,250,093 -104,400 0.49% 1,625,121
2017-10-18 2017-10-16 1.380 1,354,493 +11,600 0.53% 1,869,200
2017-10-16 2017-10-12 1.360 1,342,893 -55,600 0.52% 1,826,334
2017-10-13 2017-10-11 1.350 1,398,493 -32,000 0.55% 1,887,966
2017-10-11 2017-10-09 1.360 1,430,493 -30,000 0.56% 1,945,470
2017-10-10 2017-10-06 1.380 1,460,493 -150,000 0.57% 2,015,480
2017-10-09 2017-10-04 1.350 1,610,493 -20,000 0.63% 2,174,166
2017-10-06 2017-10-03 1.350 1,630,493 -80,000 0.64% 2,201,166
2017-10-04 2017-09-29 1.330 1,710,493 +10,000 0.67% 2,274,956
2017-10-03 2017-09-28 1.400 1,700,493 -60,000 0.66% 2,380,690
2017-09-29 2017-09-27 1.420 1,760,493 -60,000 0.69% 2,499,900
2017-09-28 2017-09-26 1.380 1,820,493 -40,000 0.71% 2,512,280
2017-09-22 2017-09-20 1.290 1,860,493 -90,000 0.73% 2,400,036
2017-09-21 2017-09-19 1.300 1,950,493 -30,000 0.76% 2,535,641
2017-09-20 2017-09-18 1.310 1,980,493 -80,000 0.77% 2,594,446
2017-09-19 2017-09-15 1.230 2,060,493 -20,000 0.80% 2,534,406
2017-09-11 2017-09-07 1.330 2,080,493 -60,400 0.81% 2,767,056
2017-09-08 2017-09-06 1.330 2,140,893 -230,000 0.84% 2,847,388
2017-09-07 2017-09-05 1.330 2,370,893 -54,000 0.93% 3,153,288
2017-09-01 2017-08-30 1.350 2,424,893 -50,000 0.95% 3,273,606
2017-08-21 2017-08-17 1.430 2,474,893 -40,000 0.97% 3,539,097
2017-08-17 2017-08-15 1.370 2,514,893 -98,000 0.98% 3,445,403
2017-08-16 2017-08-14 1.400 2,612,893 +40,000 1.02% 3,658,050
2017-08-09 2017-08-07 1.560 2,572,893 +8,400 1.00% 4,013,713
2017-08-07 2017-08-03 1.410 2,564,493 -35,600 1.00% 3,615,935
2017-08-04 2017-08-02 1.430 2,600,093 -87,600 1.02% 3,718,133
2017-08-03 2017-08-01 1.440 2,687,693 -34,400 1.05% 3,870,278
2017-08-01 2017-07-28 1.370 2,722,093 -18,000 1.06% 3,729,267
2017-07-31 2017-07-27 1.390 2,740,093 -117,200 1.07% 3,808,729
2017-07-28 2017-07-26 1.510 2,857,293 -115,200 1.12% 4,314,512
2017-07-27 2017-07-25 1.550 2,972,493 +100,000 1.16% 4,607,364
2017-07-26 2017-07-24 1.570 2,872,493 -79,600 1.12% 4,509,814
2017-07-25 2017-07-21 1.650 2,952,093 +106,000 1.15% 4,870,953
2017-07-24 2017-07-20 1.430 2,846,093 +24,000 1.11% 4,069,913
2017-07-21 2017-07-19 1.400 2,822,093 -52,000 1.10% 3,950,930
2017-07-20 2017-07-18 1.320 2,874,093 -16,400 1.12% 3,793,803
2017-07-19 2017-07-17 1.280 2,890,493 +222,400 1.13% 3,699,831
2017-07-12 2017-07-10 1.240 2,668,093 -80,000 1.04% 3,308,435
2017-07-11 2017-07-07 1.240 2,748,093 -4,000 1.07% 3,407,635
2017-07-07 2017-07-05 1.250 2,752,093 -47,200 1.07% 3,440,116
2017-07-06 2017-07-04 1.230 2,799,293 +42,000 1.09% 3,443,130
2017-07-05 2017-07-03 1.290 2,757,293 +127,200 1.08% 3,556,908
2017-07-03 2017-06-29 1.140 2,630,093 +44,000 1.03% 2,998,306
2017-06-30 2017-06-28 1.110 2,586,093 -14,000 1.01% 2,870,563
2017-06-23 2017-06-21 1.250 2,600,093 -20,000 1.02% 3,250,116
2017-06-22 2017-06-20 1.210 2,620,093 -8,000 1.02% 3,170,313
2017-06-19 2017-06-15 1.230 2,628,093 -50,400 1.03% 3,232,554
2017-06-16 2017-06-14 1.270 2,678,493 +64,400 1.05% 3,401,686
2017-06-15 2017-06-13 1.190 2,614,093 -20,000 1.02% 3,110,771
2017-06-14 2017-06-12 1.220 2,634,093 -30,000 1.03% 3,213,593
2017-06-13 2017-06-09 1.300 2,664,093 +18,000 1.04% 3,463,321
2017-06-12 2017-06-08 1.360 2,646,093 +760,000 1.03% 3,598,686
2017-06-06 2017-06-02 1.110 1,886,093 +30,000 0.74% 2,093,563
2017-06-02 2017-05-31 1.140 1,856,093 -20,000 0.72% 2,115,946
2017-05-25 2017-05-23 1.250 1,876,093 -400 0.73% 2,345,116
2017-05-24 2017-05-22 1.250 1,876,493 -88,000 0.73% 2,345,616
2017-05-19 2017-05-17 1.260 1,964,493 -10,000 0.77% 2,475,261
2017-05-18 2017-05-16 1.300 1,974,493 +46,400 0.77% 2,566,841
2017-05-17 2017-05-15 1.290 1,928,093 +291,600 0.75% 2,487,240
2017-05-12 2017-05-10 1.280 1,636,493 -250,000 0.64% 2,094,711
2017-05-10 2017-05-08 1.260 1,886,493 -40,000 0.74% 2,376,981
2017-05-02 2017-04-27 1.360 1,926,493 -20,000 0.75% 2,620,030
2017-04-28 2017-04-26 1.380 1,946,493 -50,000 0.76% 2,686,160
2017-04-27 2017-04-25 1.270 1,996,493 +20,000 0.78% 2,535,546
2017-04-25 2017-04-21 1.390 1,976,493 +10,000 0.77% 2,747,325
2017-04-24 2017-04-20 1.420 1,966,493 +400 0.77% 2,792,420
2017-04-21 2017-04-19 1.440 1,966,093 -33,200 0.77% 2,831,174
2017-04-20 2017-04-18 1.420 1,999,293 +33,200 0.78% 2,838,996
2017-04-19 2017-04-13 1.510 1,966,093 -89,200 0.77% 2,968,800
2017-04-18 2017-04-12 1.550 2,055,293 -10,000 0.80% 3,185,704
2017-04-13 2017-04-11 1.510 2,065,293 +33,600 0.81% 3,118,592
2017-04-12 2017-04-10 1.430 2,031,693 -256,000 0.79% 2,905,321
2017-04-11 2017-04-07 1.790 2,287,693 +12,000 0.89% 4,094,970
2017-04-10 2017-04-06 2.000 2,275,693 -372,000 0.89% 4,551,386
2017-04-07 2017-04-05 2.190 2,647,693 -40,000 1.03% 5,798,448
2017-04-06 2017-04-03 2.140 2,687,693 -9,600 1.05% 5,751,663
2017-04-05 2017-03-31 2.110 2,697,293 -140,400 1.05% 5,691,288
2017-03-31 2017-03-29 2.190 2,837,693 -60,000 1.11% 6,214,548
2017-03-30 2017-03-28 2.230 2,897,693 +40,000 1.13% 6,461,855
2017-03-22 2017-03-20 2.290 2,857,693 -20,000 1.12% 6,544,117
2017-03-13 2017-03-09 2.350 2,877,693 -20,000 1.12% 6,762,579
2017-03-10 2017-03-08 2.400 2,897,693 -172,800 1.13% 6,954,463
2017-03-09 2017-03-07 2.400 3,070,493 -20,000 1.20% 7,369,183
2017-03-08 2017-03-06 2.220 3,090,493 -104,800 1.21% 6,860,894
2017-03-07 2017-03-03 2.200 3,195,293 -30,000 1.25% 7,029,645
2017-03-03 2017-03-01 2.240 3,225,293 -62,800 1.26% 7,224,656
2017-03-02 2017-02-28 2.240 3,288,093 -71,200 1.28% 7,365,328
2017-02-28 2017-02-24 2.350 3,359,293 +6,000 1.31% 7,894,339
2017-02-27 2017-02-23 2.400 3,353,293 +104,800 1.31% 8,047,903
2017-02-24 2017-02-22 2.370 3,248,493 +200,000 1.27% 7,698,928
2017-02-21 2017-02-17 2.390 3,048,493 -132,800 1.19% 7,285,898
2017-02-17 2017-02-15 2.410 3,181,293 +36,800 1.24% 7,666,916
2017-02-15 2017-02-13 2.330 3,144,493 +464,000 1.23% 7,326,669
2017-02-14 2017-02-10 2.320 2,680,493 +215,200 1.05% 6,218,744
2017-02-13 2017-02-09 2.350 2,465,293 +400,000 0.96% 5,793,439
2017-02-10 2017-02-08 2.350 2,065,293 +100,000 0.81% 4,853,439
2017-02-09 2017-02-07 2.380 1,965,293 +140,000 0.77% 4,677,397
2017-02-08 2017-02-06 2.350 1,825,293 +95,600 0.71% 4,289,439
2017-02-07 2017-02-03 2.430 1,729,693 -279,200 0.68% 4,203,154
2017-02-06 2017-02-02 2.820 2,008,893 -32,000 0.78% 5,665,078
2017-02-02 2017-01-27 2.860 2,040,893 -10,000 0.80% 5,836,954
2017-02-01 2017-01-25 2.830 2,050,893 -100,000 0.80% 5,804,027
2017-01-25 2017-01-23 2.830 2,150,893 -50,000 0.84% 6,087,027
2017-01-24 2017-01-20 2.820 2,200,893 -66,000 0.86% 6,206,518
2017-01-23 2017-01-19 2.780 2,266,893 +290,000 0.89% 6,301,963
2017-01-20 2017-01-18 2.710 1,976,893 +60,000 0.77% 5,357,380
2017-01-18 2017-01-16 2.700 1,916,893 -8,000 0.75% 5,175,611
2017-01-16 2017-01-12 2.770 1,924,893 +84,400 0.75% 5,331,954
2017-01-13 2017-01-11 2.760 1,840,493 -10,000 0.72% 5,079,761
2017-01-12 2017-01-10 2.770 1,850,493 +400 0.72% 5,125,866
2017-01-11 2017-01-09 2.780 1,850,093 -1,600 0.72% 5,143,259
2017-01-10 2017-01-06 2.720 1,851,693 -19,600 0.72% 5,036,605
2017-01-09 2017-01-05 2.810 1,871,293 +140,000 0.73% 5,258,333
2017-01-06 2017-01-04 2.790 1,731,293 +73,600 0.68% 4,830,307
2017-01-05 2017-01-03 2.700 1,657,693 +8,000 0.65% 4,475,771
2016-12-23 2016-12-21 2.770 1,649,693 +6,000 0.64% 4,569,650
2016-12-16 2016-12-14 2.940 1,643,693 -10,000 0.64% 4,832,457
2016-12-15 2016-12-13 3.030 1,653,693 +20,000 0.65% 5,010,690
2016-12-12 2016-12-08 3.250 1,633,693 -10,000 0.64% 5,309,502
2016-12-08 2016-12-06 3.210 1,643,693 -7,200 0.64% 5,276,255
2016-12-07 2016-12-05 3.260 1,650,893 +10,000 0.64% 5,381,911
2016-12-05 2016-12-01 3.460 1,640,893 +4,000 0.64% 5,677,490
2016-12-02 2016-11-30 3.420 1,636,893 -2,000 0.64% 5,598,174
2016-12-01 2016-11-29 3.430 1,638,893 -28,000 0.64% 5,621,403
2016-11-30 2016-11-28 3.650 1,666,893 +42,000 0.65% 6,084,159
2016-11-29 2016-11-25 3.630 1,624,893 -5,600 0.63% 5,898,362
2016-11-24 2016-11-22 3.740 1,630,493 +5,200 0.64% 6,098,044
2016-11-23 2016-11-21 3.720 1,625,293 -34,000 0.63% 6,046,090
2016-11-22 2016-11-18 3.670 1,659,293 -135,600 0.65% 6,089,605
2016-11-21 2016-11-17 3.720 1,794,893 +44,800 0.70% 6,677,002
2016-11-18 2016-11-16 3.860 1,750,093 -10,000 0.68% 6,755,359
2016-11-17 2016-11-15 3.810 1,760,093 -72,400 0.69% 6,705,954
2016-11-16 2016-11-14 3.820 1,832,493 -4,400 0.72% 7,000,123
2016-11-15 2016-11-11 3.880 1,836,893 +220,000 0.72% 7,127,145
2016-11-11 2016-11-09 3.680 1,616,893 +1,200 0.63% 5,950,166
2016-11-10 2016-11-08 3.790 1,615,693 +40,000 0.63% 6,123,476
2016-11-04 2016-11-02 3.750 1,575,693 +56,000 0.62% 5,908,849
2016-10-31 2016-10-27 3.910 1,519,693 -10,000 0.59% 5,942,000
2016-10-28 2016-10-26 3.860 1,529,693 +10,000 0.60% 5,904,615
2016-10-26 2016-10-24 3.910 1,519,693 -34,400 0.59% 5,942,000
2016-10-25 2016-10-20 3.810 1,554,093 -30,000 0.61% 5,921,094
2016-10-24 2016-10-19 3.760 1,584,093 +30,000 0.62% 5,956,190
2016-10-20 2016-10-18 3.740 1,554,093 +20,400 0.61% 5,812,308
2016-10-18 2016-10-14 3.730 1,533,693 -2,000 0.60% 5,720,675
2016-10-17 2016-10-13 3.680 1,535,693 -12,000 0.60% 5,651,350
2016-10-14 2016-10-12 3.700 1,547,693 -30,000 0.60% 5,726,464
2016-10-13 2016-10-11 3.650 1,577,693 +10,000 0.62% 5,758,579
2016-10-12 2016-10-07 3.740 1,567,693 +70,000 0.61% 5,863,172
2016-10-11 2016-10-06 3.720 1,497,693 -6,000 0.58% 5,571,418
2016-10-07 2016-10-05 3.560 1,503,693 -17,200 0.59% 5,353,147
2016-10-06 2016-10-04 3.520 1,520,893 -20,000 0.59% 5,353,543
2016-09-30 2016-09-28 3.460 1,540,893 +12,000 0.60% 5,331,490
2016-09-28 2016-09-26 3.370 1,528,893 -26,000 0.60% 5,152,369
2016-09-26 2016-09-22 3.460 1,554,893 -42,000 0.61% 5,379,930
2016-09-23 2016-09-21 3.510 1,596,893 +6,000 0.62% 5,605,094
2016-09-22 2016-09-20 3.490 1,590,893 +22,000 0.62% 5,552,217
2016-09-15 2016-09-13 3.390 1,568,893 -20,000 0.61% 5,318,547
2016-09-14 2016-09-12 3.400 1,588,893 -8,000 0.62% 5,402,236
2016-09-13 2016-09-09 3.560 1,596,893 -119,200 0.62% 5,684,939
2016-09-12 2016-09-08 3.570 1,716,093 +147,200 0.67% 6,126,452
2016-09-08 2016-09-06 3.400 1,568,893 +7,200 0.61% 5,334,236
2016-09-06 2016-09-02 3.270 1,561,693 -100,000 0.61% 5,106,736
2016-09-02 2016-08-31 3.330 1,661,693 +40,000 0.65% 5,533,438
2016-09-01 2016-08-30 3.380 1,621,693 -10,000 0.63% 5,481,322
2016-08-29 2016-08-25 3.300 1,631,693 +4,000 0.64% 5,384,587
2016-08-25 2016-08-23 3.290 1,627,693 -7,600 0.64% 5,355,110
2016-08-24 2016-08-22 3.340 1,635,293 -27,200 0.64% 5,461,879
2016-08-22 2016-08-18 3.380 1,662,493 +7,600 0.65% 5,619,226
2016-08-19 2016-08-17 3.400 1,654,893 -260,400 0.65% 5,626,636
2016-08-18 2016-08-16 3.770 1,915,293 -170,000 0.75% 7,220,655
2016-08-17 2016-08-15 3.560 2,085,293 +10,000 0.81% 7,423,643
2016-08-16 2016-08-12 3.470 2,075,293 -24,400 0.81% 7,201,267
2016-08-15 2016-08-11 3.510 2,099,693 +125,600 0.82% 7,369,922
2016-08-12 2016-08-10 3.310 1,974,093 +12,000 0.77% 6,534,248
2016-08-11 2016-08-09 3.210 1,962,093 +8,400 0.77% 6,298,319
2016-08-10 2016-08-08 3.220 1,953,693 +4,000 0.76% 6,290,891
2016-08-09 2016-08-05 3.190 1,949,693 -28,000 0.76% 6,219,521
2016-08-08 2016-08-04 3.180 1,977,693 -64,000 0.77% 6,289,064
2016-08-04 2016-08-01 3.150 2,041,693 +2,000 0.80% 6,431,333
2016-08-01 2016-07-28 3.160 2,039,693 +10,000 0.80% 6,445,430
2016-07-29 2016-07-27 3.200 2,029,693 +20,000 0.79% 6,495,018
2016-07-28 2016-07-26 3.290 2,009,693 +6,000 0.78% 6,611,890
2016-07-26 2016-07-22 3.280 2,003,693 +3,600 0.78% 6,572,113
2016-07-21 2016-07-19 3.320 2,000,093 -48,400 0.78% 6,640,309
2016-07-20 2016-07-18 3.240 2,048,493 -20,800 0.80% 6,637,117
2016-07-19 2016-07-15 3.260 2,069,293 +46,400 0.81% 6,745,895
2016-07-18 2016-07-14 3.290 2,022,893 +114,000 0.79% 6,655,318
2016-07-15 2016-07-13 3.170 1,908,893 +30,400 0.75% 6,051,191
2016-07-14 2016-07-12 3.160 1,878,493 -400 0.73% 5,936,038
2016-07-13 2016-07-11 3.140 1,878,893 +49,600 0.73% 5,899,724
2016-07-12 2016-07-08 3.150 1,829,293 +49,600 0.71% 5,762,273
2016-07-08 2016-07-06 3.110 1,779,693 -24,000 0.69% 5,534,845
2016-07-07 2016-07-05 3.070 1,803,693 +24,000 0.70% 5,537,338
2016-07-06 2016-07-04 3.070 1,779,693 +40,000 0.69% 5,463,658
2016-07-05 2016-06-30 3.190 1,739,693 -16,800 0.68% 5,549,621
2016-07-04 2016-06-29 3.230 1,756,493 +36,800 0.69% 5,673,472
2016-06-30 2016-06-28 3.310 1,719,693 -40,000 0.67% 5,692,184
2016-06-29 2016-06-27 3.130 1,759,693 +40,000 0.69% 5,507,839
2016-06-28 2016-06-24 3.030 1,719,693 -86,000 0.67% 5,210,670
2016-06-27 2016-06-23 3.050 1,805,693 +26,000 0.71% 5,507,364
2016-06-24 2016-06-22 3.010 1,779,693 +70,000 0.69% 5,356,876
2016-06-23 2016-06-21 2.820 1,709,693 -10,000 0.67% 4,821,334
2016-06-21 2016-06-17 2.730 1,719,693 +10,000 0.67% 4,694,762
2016-06-20 2016-06-16 2.730 1,709,693 -70,000 0.67% 4,667,462
2016-06-16 2016-06-14 2.730 1,779,693 -10,000 0.69% 4,858,562
2016-06-15 2016-06-13 2.690 1,789,693 -24,000 0.70% 4,814,274
2016-06-14 2016-06-10 2.810 1,813,693 -8,800 0.71% 5,096,477
2016-06-13 2016-06-08 2.910 1,822,493 -11,200 0.71% 5,303,455
2016-06-10 2016-06-07 2.950 1,833,693 +20,000 0.72% 5,409,394
2016-06-07 2016-06-03 3.030 1,813,693 -10,000 0.71% 5,495,490
2016-06-03 2016-06-01 2.950 1,823,693 -10,800 0.71% 5,379,894
2016-06-02 2016-05-31 2.920 1,834,493 +10,000 0.72% 5,356,720
2016-06-01 2016-05-30 2.770 1,824,493 +10,000 0.71% 5,053,846
2016-05-31 2016-05-27 2.780 1,814,493 +8,000 0.71% 5,044,291
2016-05-27 2016-05-25 2.740 1,806,493 +26,000 0.71% 4,949,791
2016-05-26 2016-05-24 2.660 1,780,493 -10,000 0.70% 4,736,111
2016-05-25 2016-05-23 2.660 1,790,493 +10,000 0.70% 4,762,711
2016-05-23 2016-05-19 2.650 1,780,493 -20,000 0.70% 4,718,306
2016-05-19 2016-05-17 2.800 1,800,493 +10,000 0.70% 5,041,380
2016-05-18 2016-05-16 2.790 1,790,493 -10,000 0.70% 4,995,475
2016-05-17 2016-05-13 2.780 1,800,493 +10,000 0.70% 5,005,371
2016-05-16 2016-05-12 2.830 1,790,493 +52,400 0.70% 5,067,095
2016-05-13 2016-05-11 2.840 1,738,093 +10,000 0.68% 4,936,184
2016-05-11 2016-05-09 2.810 1,728,093 -10,000 0.67% 4,855,941
2016-05-10 2016-05-06 2.940 1,738,093 +62,000 0.68% 5,109,993
2016-05-09 2016-05-05 3.080 1,676,093 -60,000 0.65% 5,162,366
2016-05-06 2016-05-04 3.000 1,736,093 -50,000 0.68% 5,208,279
2016-05-05 2016-05-03 2.980 1,786,093 -10,000 0.70% 5,322,557
2016-05-04 2016-04-29 3.070 1,796,093 +30,000 0.70% 5,514,006
2016-05-03 2016-04-28 2.930 1,766,093 -10,000 0.69% 5,174,652
2016-04-28 2016-04-26 2.960 1,776,093 -373,200 0.69% 5,257,235
2016-04-27 2016-04-25 2.960 2,149,293 -78,000 0.84% 6,361,907
2016-04-26 2016-04-22 3.090 2,227,293 +88,000 0.87% 6,882,335
2016-04-25 2016-04-21 2.970 2,139,293 +108,800 0.84% 6,353,700
2016-04-22 2016-04-20 2.820 2,030,493 +1,600 0.79% 5,725,990
2016-04-21 2016-04-19 2.790 2,028,893 -25,200 0.79% 5,660,611
2016-04-20 2016-04-18 2.780 2,054,093 -20,000 0.80% 5,710,379
2016-04-19 2016-04-15 2.780 2,074,093 -34,400 0.81% 5,765,979
2016-04-18 2016-04-14 2.670 2,108,493 +30,000 0.82% 5,629,676
2016-04-15 2016-04-13 2.680 2,078,493 +4,800 0.81% 5,570,361
2016-04-13 2016-04-11 2.670 2,073,693 +134,400 0.81% 5,536,760
2016-04-11 2016-04-07 2.580 1,939,293 +40,000 0.76% 5,003,376
2016-04-06 2016-04-01 2.560 1,899,293 -30,000 0.74% 4,862,190
2016-04-01 2016-03-30 2.590 1,929,293 +40,000 0.75% 4,996,869
2016-03-30 2016-03-24 2.560 1,889,293 +10,000 0.74% 4,836,590
2016-03-29 2016-03-23 2.650 1,879,293 -20,000 0.73% 4,980,126
2016-03-24 2016-03-22 2.670 1,899,293 +50,000 0.74% 5,071,112
2016-03-23 2016-03-21 2.730 1,849,293 +50,000 0.72% 5,048,570
2016-03-22 2016-03-18 2.700 1,799,293 +20,000 0.70% 4,858,091
2016-03-17 2016-03-15 2.630 1,779,293 -40,000 0.69% 4,679,541
2016-03-16 2016-03-14 2.670 1,819,293 +50,000 0.71% 4,857,512
2016-03-15 2016-03-11 2.610 1,769,293 +10,000 0.69% 4,617,855
2016-03-10 2016-03-08 2.720 1,759,293 -38,400 0.69% 4,785,277
2016-03-09 2016-03-07 2.530 1,797,693 +169,600 0.70% 4,548,163
2016-03-07 2016-03-03 2.430 1,628,093 -70,000 0.64% 3,956,266
2016-03-04 2016-03-02 2.430 1,698,093 +60,000 0.66% 4,126,366
2016-03-03 2016-03-01 2.340 1,638,093 +50,000 0.64% 3,833,138
2016-02-29 2016-02-25 2.400 1,588,093 -220,000 0.62% 3,811,423
2016-02-26 2016-02-24 2.570 1,808,093 -50,000 0.71% 4,646,799
2016-02-25 2016-02-23 2.440 1,858,093 -87,200 0.73% 4,533,747
2016-02-19 2016-02-17 2.370 1,945,293 -30,000 0.76% 4,610,344
2016-02-18 2016-02-16 2.430 1,975,293 -8,800 0.77% 4,799,962
2016-02-17 2016-02-15 2.340 1,984,093 +30,000 0.77% 4,642,778
2016-02-15 2016-02-11 2.320 1,954,093 +400 0.76% 4,533,496
2016-02-05 2016-02-03 2.190 1,953,693 +44,000 0.76% 4,278,588
2016-02-03 2016-02-01 2.220 1,909,693 -50,000 0.75% 4,239,518
2016-02-02 2016-01-29 2.330 1,959,693 -86,000 0.77% 4,566,085
2016-02-01 2016-01-28 2.250 2,045,693 +20,000 0.80% 4,602,809
2016-01-29 2016-01-27 2.260 2,025,693 +8,800 0.79% 4,578,066
2016-01-25 2016-01-21 2.300 2,016,893 -154,000 0.79% 4,638,854
2016-01-22 2016-01-20 2.500 2,170,893 +20,000 0.85% 5,427,232
2016-01-21 2016-01-19 2.630 2,150,893 +6,000 0.84% 5,656,849
2016-01-20 2016-01-18 2.520 2,144,893 +30,000 0.84% 5,405,130
2016-01-19 2016-01-15 2.460 2,114,893 -74,000 0.83% 5,202,637
2016-01-18 2016-01-14 2.550 2,188,893 +74,000 0.85% 5,581,677
2016-01-15 2016-01-13 2.560 2,114,893 -30,000 0.83% 5,414,126
2016-01-13 2016-01-11 2.680 2,144,893 +26,000 0.84% 5,748,313
2016-01-12 2016-01-08 2.830 2,118,893 -20,000 0.83% 5,996,467
2016-01-08 2016-01-06 3.010 2,138,893 -10,000 0.84% 6,438,068
2016-01-07 2016-01-05 3.030 2,148,893 -1,200 0.84% 6,511,146
2016-01-06 2016-01-04 3.020 2,150,093 +2,000 0.84% 6,493,281
2015-12-30 2015-12-28 3.160 2,148,093 -20,000 0.84% 6,787,974
2015-12-29 2015-12-24 3.230 2,168,093 -22,800 0.85% 7,002,940
2015-12-28 2015-12-22 3.260 2,190,893 -40,000 0.86% 7,142,311
2015-12-22 2015-12-18 3.090 2,230,893 +20,000 0.87% 6,893,459
2015-12-21 2015-12-17 3.120 2,210,893 +12,800 0.86% 6,897,986
2015-12-16 2015-12-14 3.120 2,198,093 +10,000 0.86% 6,858,050
2015-12-15 2015-12-11 2.970 2,188,093 -10,000 0.85% 6,498,636
2015-12-14 2015-12-10 2.950 2,198,093 -70,000 0.86% 6,484,374
2015-12-11 2015-12-09 3.170 2,268,093 +40,000 0.89% 7,189,855
2015-12-10 2015-12-08 3.330 2,228,093 -30,000 0.87% 7,419,550
2015-12-08 2015-12-04 3.490 2,258,093 -60,000 0.88% 7,880,745
2015-12-07 2015-12-03 3.570 2,318,093 -20,000 0.91% 8,275,592
2015-12-04 2015-12-02 3.560 2,338,093 +5,200 0.91% 8,323,611
2015-12-03 2015-12-01 3.480 2,332,893 -72,000 0.91% 8,118,468
2015-12-02 2015-11-30 3.470 2,404,893 -8,000 0.94% 8,344,979
2015-12-01 2015-11-27 3.420 2,412,893 -127,200 0.94% 8,252,094
2015-11-30 2015-11-26 3.520 2,540,093 -330,000 0.99% 8,941,127
2015-11-27 2015-11-25 3.610 2,870,093 +11,200 1.12% 10,361,036
2015-11-26 2015-11-24 3.550 2,858,893 +4,800 1.12% 10,149,070
2015-11-25 2015-11-23 3.580 2,854,093 -43,200 1.11% 10,217,653
2015-11-24 2015-11-20 3.620 2,897,293 +331,200 1.13% 10,488,201
2015-11-23 2015-11-19 3.480 2,566,093 +42,000 1.00% 8,930,004
2015-11-20 2015-11-18 3.210 2,524,093 +14,400 0.99% 8,102,339
2015-11-19 2015-11-17 3.330 2,509,693 +30,000 0.98% 8,357,278
2015-11-18 2015-11-16 3.380 2,479,693 -10,000 0.97% 8,381,362
2015-11-17 2015-11-13 3.420 2,489,693 -62,800 0.97% 8,514,750
2015-11-16 2015-11-12 3.420 2,552,493 +84,000 1.00% 8,729,526
2015-11-13 2015-11-11 3.510 2,468,493 +50,000 0.96% 8,664,410
2015-11-12 2015-11-10 3.180 2,418,493 +51,600 0.94% 7,690,808
2015-11-11 2015-11-09 3.130 2,366,893 -30,000 0.92% 7,408,375
2015-11-10 2015-11-06 3.200 2,396,893 +128,400 0.94% 7,670,058
2015-11-09 2015-11-05 3.130 2,268,493 +40,000 0.89% 7,100,383
2015-11-06 2015-11-04 3.190 2,228,493 -378,400 0.87% 7,108,893
2015-11-05 2015-11-03 2.870 2,606,893 -40,000 1.02% 7,481,783
2015-11-04 2015-11-02 2.850 2,646,893 -11,600 1.03% 7,543,645
2015-11-03 2015-10-30 2.930 2,658,493 -40,000 1.04% 7,789,384
2015-11-02 2015-10-29 2.960 2,698,493 -28,800 1.05% 7,987,539
2015-10-29 2015-10-27 3.020 2,727,293 +108,800 1.06% 8,236,425
2015-10-28 2015-10-26 3.020 2,618,493 -70,000 1.02% 7,907,849
2015-10-27 2015-10-23 3.110 2,688,493 -40,000 1.05% 8,361,213
2015-10-26 2015-10-22 3.150 2,728,493 -110,000 1.07% 8,594,753
2015-10-23 2015-10-20 3.120 2,838,493 +314,400 1.11% 8,856,098
2015-10-22 2015-10-19 3.040 2,524,093 -42,000 0.99% 7,673,243
2015-10-20 2015-10-16 3.210 2,566,093 +483,600 1.00% 8,237,159
2015-10-19 2015-10-15 2.850 2,082,493 +120,000 0.81% 5,935,105
2015-10-16 2015-10-14 2.730 1,962,493 +40,000 0.77% 5,357,606
2015-10-14 2015-10-12 2.850 1,922,493 -10,000 0.75% 5,479,105
2015-10-13 2015-10-09 2.810 1,932,493 +7,200 0.75% 5,430,305
2015-10-12 2015-10-08 2.790 1,925,293 +9,200 0.75% 5,371,567
2015-10-09 2015-10-07 2.860 1,916,093 -167,200 0.75% 5,480,026
2015-10-08 2015-10-06 2.670 2,083,293 -28,000 0.81% 5,562,392
2015-10-07 2015-10-05 2.690 2,111,293 +30,000 0.82% 5,679,378
2015-10-02 2015-09-29 2.560 2,081,293 -48,000 0.81% 5,328,110
2015-09-30 2015-09-25 2.590 2,129,293 +38,000 0.83% 5,514,869
2015-09-29 2015-09-24 2.620 2,091,293 +20,000 0.82% 5,479,188
2015-09-24 2015-09-22 2.730 2,071,293 -84,800 0.81% 5,654,630
2015-09-23 2015-09-21 2.720 2,156,093 +4,800 0.84% 5,864,573
2015-09-22 2015-09-18 2.770 2,151,293 -18,000 0.84% 5,959,082
2015-09-21 2015-09-17 2.680 2,169,293 +158,000 0.85% 5,813,705
2015-09-18 2015-09-16 2.740 2,011,293 +338,000 0.79% 5,510,943
2015-09-17 2015-09-15 2.530 1,673,293 +4,000 0.65% 4,233,431
2015-09-16 2015-09-14 2.640 1,669,293 +158,000 0.65% 4,406,934
2015-09-15 2015-09-11 2.890 1,511,293 +60,000 0.59% 4,367,637
2015-09-14 2015-09-10 2.850 1,451,293 -800 0.57% 4,136,185
2015-09-11 2015-09-09 2.920 1,452,093 -130,000 0.57% 4,240,112
2015-09-10 2015-09-08 2.840 1,582,093 +110,000 0.62% 4,493,144
2015-09-09 2015-09-07 2.750 1,472,093 +20,000 0.57% 4,048,256
2015-09-04 2015-09-01 2.850 1,452,093 +20,000 0.57% 4,138,465
2015-09-02 2015-08-31 3.030 1,432,093 -47,600 0.56% 4,339,242
2015-09-01 2015-08-28 2.950 1,479,693 -56,400 0.58% 4,365,094
2015-08-31 2015-08-27 2.860 1,536,093 +91,600 0.60% 4,393,226
2015-08-28 2015-08-26 2.680 1,444,493 +2,400 0.56% 3,871,241
2015-08-27 2015-08-25 2.710 1,442,093 -1,200 0.56% 3,908,072
2015-08-26 2015-08-24 2.650 1,443,293 -160,800 0.56% 3,824,726
2015-08-25 2015-08-21 3.000 1,604,093 +30,000 0.63% 4,812,279
2015-08-24 2015-08-20 3.140 1,574,093 -182,000 0.61% 4,942,652
2015-08-21 2015-08-19 3.250 1,756,093 +16,400 0.69% 5,707,302
2015-08-20 2015-08-18 3.250 1,739,693 -202,400 0.68% 5,654,002
2015-08-19 2015-08-17 3.330 1,942,093 +60,000 0.76% 6,467,170
2015-08-18 2015-08-14 3.450 1,882,093 +180,800 0.73% 6,493,221
2015-08-17 2015-08-13 3.400 1,701,293 +68,000 0.66% 5,784,396
2015-08-14 2015-08-12 3.240 1,633,293 +9,600 0.64% 5,291,869
2015-08-12 2015-08-10 3.520 1,623,693 -269,600 0.63% 5,715,399
2015-08-11 2015-08-07 3.280 1,893,293 +42,000 0.74% 6,210,001
2015-08-07 2015-08-05 3.020 1,851,293 +18,000 0.72% 5,590,905
2015-08-06 2015-08-04 3.050 1,833,293 +62,000 0.72% 5,591,544
2015-08-05 2015-08-03 3.020 1,771,293 -2,000 0.69% 5,349,305
2015-08-04 2015-07-31 3.080 1,773,293 -498,000 0.69% 5,461,742
2015-08-03 2015-07-30 3.170 2,271,293 +80,000 0.89% 7,199,999
2015-07-31 2015-07-29 3.220 2,191,293 +10,000 0.86% 7,055,963
2015-07-29 2015-07-27 3.160 2,181,293 -52,000 0.85% 6,892,886
2015-07-28 2015-07-24 3.450 2,233,293 -170,400 0.87% 7,704,861
2015-07-27 2015-07-23 3.540 2,403,693 +20,000 0.94% 8,509,073
2015-07-24 2015-07-22 3.490 2,383,693 +134,000 0.93% 8,319,089
2015-07-23 2015-07-21 3.610 2,249,693 +31,200 0.88% 8,121,392
2015-07-22 2015-07-20 3.650 2,218,493 -38,800 0.87% 8,097,499
2015-07-21 2015-07-17 3.560 2,257,293 +30,000 0.88% 8,035,963
2015-07-20 2015-07-16 3.440 2,227,293 -22,000 0.87% 7,661,888
2015-07-17 2015-07-15 3.320 2,249,293 -560,400 0.88% 7,467,653
2015-07-16 2015-07-14 3.570 2,809,693 +138,000 1.10% 10,030,604
2015-07-15 2015-07-13 3.630 2,671,693 +34,800 1.04% 9,698,246
2015-07-14 2015-07-10 3.410 2,636,893 +63,600 1.03% 8,991,805
2015-07-13 2015-07-09 3.120 2,573,293 +382,000 1.00% 8,028,674
2015-07-10 2015-07-08 2.590 2,191,293 +15,600 0.86% 5,675,449
2015-07-09 2015-07-07 2.860 2,175,693 -89,600 0.85% 6,222,482
2015-07-08 2015-07-06 3.300 2,265,293 -516,000 0.88% 7,475,467
2015-07-07 2015-07-03 3.850 2,781,293 -157,200 1.09% 10,707,978
2015-07-06 2015-07-02 4.220 2,938,493 -28,000 1.15% 12,400,440
2015-07-03 2015-06-30 4.500 2,966,493 +10,000 1.16% 13,349,218
2015-07-02 2015-06-29 4.330 2,956,493 -19,600 1.15% 12,801,615
2015-06-30 2015-06-26 4.610 2,976,093 -60,000 1.16% 13,719,789
2015-06-29 2015-06-25 4.820 3,036,093 -23,200 1.19% 14,633,968
2015-06-26 2015-06-24 4.900 3,059,293 -81,200 1.19% 14,990,536
2015-06-25 2015-06-23 4.900 3,140,493 -1,600 1.23% 15,388,416
2015-06-24 2015-06-22 4.750 3,142,093 -89,600 1.23% 14,924,942
2015-06-23 2015-06-19 4.830 3,231,693 +5,200 1.26% 15,609,077
2015-06-22 2015-06-18 5.010 3,226,493 -10,000 1.26% 16,164,730
2015-06-19 2015-06-17 5.090 3,236,493 -39,600 1.26% 16,473,749
2015-06-18 2015-06-16 4.960 3,276,093 +40,400 1.28% 16,249,421
2015-06-17 2015-06-15 5.140 3,235,693 -15,200 1.26% 16,631,462
2015-06-16 2015-06-12 5.360 3,250,893 +624,400 1.27% 17,424,786
2015-06-15 2015-06-11 4.870 2,626,493 +138,400 1.03% 12,791,021
2015-06-12 2015-06-10 4.870 2,488,093 -92,000 0.97% 12,117,013
2015-06-11 2015-06-09 4.930 2,580,093 +52,000 1.01% 12,719,858
2015-06-10 2015-06-08 5.290 2,528,093 -40,000 0.99% 13,373,612
2015-06-09 2015-06-05 5.350 2,568,093 -13,200 1.00% 13,739,298
2015-06-08 2015-06-04 5.390 2,581,293 -100,400 1.01% 13,913,169
2015-06-05 2015-06-03 5.520 2,681,693 +14,400 1.05% 14,802,945
2015-06-04 2015-06-02 5.460 2,667,293 -20,000 1.04% 14,563,420
2015-06-03 2015-06-01 5.510 2,687,293 +10,000 1.05% 14,806,984
2015-06-02 2015-05-29 5.550 2,677,293 +40,800 1.05% 14,858,976
2015-06-01 2015-05-28 5.500 2,636,493 -163,600 1.03% 14,500,712
2015-05-29 2015-05-27 5.780 2,800,093 +162,400 1.09% 16,184,538
2015-05-28 2015-05-26 5.690 2,637,693 -434,800 1.03% 15,008,473
2015-05-27 2015-05-22 5.570 3,072,493 -14,000 1.20% 17,113,786
2015-05-26 2015-05-21 5.550 3,086,493 +12,000 1.21% 17,130,036
2015-05-22 2015-05-20 5.460 3,074,493 +306,000 1.20% 16,786,732
2015-05-21 2015-05-19 5.370 2,768,493 -104,800 1.08% 14,866,807
2015-05-20 2015-05-18 5.360 2,873,293 +18,000 1.12% 15,400,850
2015-05-19 2015-05-15 5.460 2,855,293 +392,400 1.11% 15,589,900
2015-05-14 2015-05-12 5.240 2,462,893 -30,000 0.96% 12,905,559
2015-05-13 2015-05-11 5.310 2,492,893 -116,400 0.97% 13,237,262
2015-05-12 2015-05-08 5.340 2,609,293 +199,200 1.02% 13,933,625
2015-05-11 2015-05-07 4.720 2,410,093 +65,200 0.94% 11,375,639
2015-05-08 2015-05-06 5.080 2,344,893 -6,000 0.92% 11,912,056
2015-05-07 2015-05-05 5.240 2,350,893 +47,200 0.92% 12,318,679
2015-05-06 2015-05-04 5.570 2,303,693 -86,000 0.90% 12,831,570
2015-05-05 2015-04-30 5.530 2,389,693 -35,600 0.93% 13,215,002
2015-05-04 2015-04-29 5.490 2,425,293 +38,800 0.95% 13,314,859
2015-04-30 2015-04-28 5.310 2,386,493 +28,800 0.93% 12,672,278
2015-04-29 2015-04-27 5.440 2,357,693 -51,200 0.92% 12,825,850
2015-04-28 2015-04-24 5.390 2,408,893 +20,000 0.94% 12,983,933
2015-04-27 2015-04-23 5.430 2,388,893 -12,000 0.93% 12,971,689
2015-04-24 2015-04-22 5.520 2,400,893 -12,000 0.94% 13,252,929
2015-04-23 2015-04-21 5.430 2,412,893 +2,000 0.94% 13,102,009
2015-04-22 2015-04-20 5.150 2,410,893 -701,200 0.94% 12,416,099
2015-04-21 2015-04-17 5.440 3,112,093 -123,200 1.22% 16,929,786
2015-04-20 2015-04-16 5.490 3,235,293 -82,000 1.26% 17,761,759
2015-04-17 2015-04-15 5.270 3,317,293 -72,000 1.30% 17,482,134
2015-04-16 2015-04-14 5.630 3,389,293 -128,000 1.32% 19,081,720
2015-04-15 2015-04-13 5.870 3,517,293 -800 1.37% 20,646,510
2015-04-14 2015-04-10 5.640 3,518,093 -91,200 1.37% 19,842,045
2015-04-13 2015-04-09 5.590 3,609,293 -102,800 1.41% 20,175,948
2015-04-10 2015-04-08 5.230 3,712,093 -176,800 1.45% 19,414,246
2015-04-09 2015-04-02 4.640 3,888,893 +509,600 1.52% 18,044,464
2015-04-08 2015-04-01 4.060 3,379,293 +64,000 1.32% 13,719,930
2015-04-02 2015-03-31 3.910 3,315,293 +273,200 1.29% 12,962,796
2015-04-01 2015-03-30 3.810 3,042,093 +299,600 1.19% 11,590,374
2015-03-31 2015-03-27 3.560 2,742,493 +10,000 1.07% 9,763,275
2015-03-30 2015-03-26 3.660 2,732,493 -20,000 1.07% 10,000,924
2015-03-27 2015-03-25 3.690 2,752,493 -31,600 1.07% 10,156,699
2015-03-25 2015-03-23 3.760 2,784,093 -70,000 1.09% 10,468,190
2015-03-24 2015-03-20 3.580 2,854,093 -10,000 1.11% 10,217,653
2015-03-23 2015-03-19 3.530 2,864,093 -778,400 1.12% 10,110,248
2015-03-20 2015-03-18 3.570 3,642,493 +1,106,400 1.42% 13,003,700
2015-03-19 2015-03-17 3.410 2,536,093 -9,200 0.99% 8,648,077
2015-03-18 2015-03-16 3.340 2,545,293 -400 0.99% 8,501,279
2015-03-17 2015-03-13 3.350 2,545,693 -4,000 0.99% 8,528,072
2015-03-13 2015-03-11 3.400 2,549,693 -45,200 1.00% 8,668,956
2015-03-12 2015-03-10 3.480 2,594,893 -150,800 1.01% 9,030,228
2015-03-11 2015-03-09 3.520 2,745,693 -32,800 1.07% 9,664,839
2015-03-10 2015-03-06 3.540 2,778,493 +223,200 1.08% 9,835,865
2015-03-09 2015-03-05 3.270 2,555,293 +53,600 1.00% 8,355,808
2015-03-06 2015-03-04 3.300 2,501,693 +3,200 0.98% 8,255,587
2015-03-05 2015-03-03 3.230 2,498,493 -77,200 0.98% 8,070,132
2015-03-04 2015-03-02 3.310 2,575,693 +16,800 1.01% 8,525,544
2015-03-03 2015-02-27 3.270 2,558,893 -800 1.00% 8,367,580
2015-03-02 2015-02-26 3.350 2,559,693 +5,200 1.00% 8,574,972
2015-02-27 2015-02-25 3.080 2,554,493 +98,000 1.00% 7,867,838
2015-02-26 2015-02-24 3.070 2,456,493 -10,000 0.96% 7,541,434
2015-02-25 2015-02-23 3.070 2,466,493 -4,000 0.96% 7,572,134
2015-02-24 2015-02-18 3.100 2,470,493 -20,000 0.96% 7,658,528
2015-02-23 2015-02-16 2.990 2,490,493 +20,000 0.97% 7,446,574
2015-02-17 2015-02-13 2.980 2,470,493 +54,000 0.96% 7,362,069
2015-02-13 2015-02-11 2.960 2,416,493 -40,000 0.94% 7,152,819
2015-02-11 2015-02-09 2.970 2,456,493 +70,000 0.96% 7,295,784
2015-02-10 2015-02-06 3.070 2,386,493 -92,000 0.93% 7,326,534
2015-02-09 2015-02-05 3.080 2,478,493 -26,800 0.97% 7,633,758
2015-02-06 2015-02-04 3.110 2,505,293 -400 0.98% 7,791,461
2015-02-04 2015-02-02 3.110 2,505,693 +60,000 0.98% 7,792,705
2015-02-03 2015-01-30 3.090 2,445,693 -25,600 0.95% 7,557,191
2015-02-02 2015-01-29 3.090 2,471,293 -20,000 0.96% 7,636,295
2015-01-30 2015-01-28 3.150 2,491,293 +20,000 0.97% 7,847,573
2015-01-29 2015-01-27 3.050 2,471,293 -2,000 0.96% 7,537,444
2015-01-28 2015-01-26 3.110 2,473,293 -24,800 0.97% 7,691,941
2015-01-27 2015-01-23 3.080 2,498,093 -103,200 0.98% 7,694,126
2015-01-26 2015-01-22 3.140 2,601,293 +105,200 1.02% 8,168,060
2015-01-23 2015-01-21 3.130 2,496,093 +14,800 0.97% 7,812,771
2015-01-21 2015-01-19 3.100 2,481,293 -34,400 0.97% 7,692,008
2015-01-20 2015-01-16 3.260 2,515,693 -72,400 0.98% 8,201,159
2015-01-19 2015-01-15 3.370 2,588,093 +51,200 1.01% 8,721,873
2015-01-15 2015-01-13 3.440 2,536,893 +20,000 0.99% 8,726,912
2015-01-14 2015-01-12 3.370 2,516,893 -5,200 0.98% 8,481,929
2015-01-13 2015-01-09 3.510 2,522,093 -24,800 0.98% 8,852,546
2015-01-12 2015-01-08 3.520 2,546,893 +14,000 0.99% 8,965,063
2015-01-09 2015-01-07 3.640 2,532,893 -7,200 0.99% 9,219,731
2015-01-08 2015-01-06 3.660 2,540,093 -322,000 0.99% 9,296,740
2015-01-07 2015-01-05 3.630 2,862,093 +452,000 1.12% 10,389,398
2015-01-06 2015-01-02 2.990 2,410,093 -4,000 0.94% 7,206,178
2015-01-05 2014-12-31 3.050 2,414,093 +22,800 0.94% 7,362,984
2014-12-30 2014-12-24 3.210 2,391,293 -110,000 0.93% 7,676,051
2014-12-22 2014-12-18 3.080 2,501,293 -30,000 0.98% 7,703,982
2014-12-19 2014-12-17 3.140 2,531,293 -328,000 0.99% 7,948,260
2014-12-16 2014-12-12 3.330 2,859,293 +16,800 1.12% 9,521,446
2014-12-15 2014-12-11 3.230 2,842,493 +40,000 1.11% 9,181,252
2014-12-12 2014-12-10 3.320 2,802,493 +423,200 1.09% 9,304,277
2014-12-11 2014-12-09 3.110 2,379,293 +24,800 0.93% 7,399,601
2014-12-10 2014-12-08 3.080 2,354,493 -6,000 0.92% 7,251,838
2014-12-09 2014-12-05 3.350 2,360,493 +30,000 0.92% 7,907,652
2014-12-08 2014-12-04 3.530 2,330,493 -14,000 0.91% 8,226,640
2014-12-05 2014-12-03 3.430 2,344,493 -126,800 0.92% 8,041,611
2014-12-04 2014-12-02 3.580 2,471,293 +92,800 0.96% 8,847,229
2014-12-03 2014-12-01 3.480 2,378,493 +44,000 0.93% 8,277,156
2014-12-02 2014-11-28 3.800 2,334,493 +30,000 0.91% 8,871,073
2014-11-28 2014-11-26 4.150 2,304,493 -26,000 0.90% 9,563,646
2014-11-27 2014-11-25 4.150 2,330,493 +26,000 0.91% 9,671,546
2014-11-26 2014-11-24 4.180 2,304,493 -17,200 0.90% 9,632,781
2014-11-25 2014-11-21 4.200 2,321,693 +48,800 0.91% 9,751,111
2014-11-24 2014-11-20 4.120 2,272,893 +22,000 0.89% 9,364,319
2014-11-21 2014-11-19 4.050 2,250,893 -28,400 0.88% 9,116,117
2014-11-20 2014-11-18 4.180 2,279,293 +100,400 0.89% 9,527,445
2014-11-19 2014-11-17 4.840 2,178,893 +12,000 0.85% 10,545,842
2014-11-18 2014-11-14 5.350 2,166,893 -148,000 0.85% 11,592,878
2014-11-17 2014-11-13 5.500 2,314,893 -127,600 0.90% 12,731,912
2014-11-14 2014-11-12 5.340 2,442,493 +112,400 0.95% 13,042,913
2014-11-13 2014-11-11 5.230 2,330,093 -119,200 0.91% 12,186,386
2014-11-12 2014-11-10 5.250 2,449,293 +387,200 0.96% 12,858,788
2014-11-11 2014-11-07 4.610 2,062,093 -147,600 0.81% 9,506,249
2014-11-10 2014-11-06 4.570 2,209,693 -131,200 0.86% 10,098,297
2014-11-07 2014-11-05 4.540 2,340,893 -85,600 0.91% 10,627,654
2014-11-06 2014-11-04 4.470 2,426,493 +16,000 0.95% 10,846,424
2014-11-04 2014-10-31 4.410 2,410,493 +8,000 0.94% 10,630,274
2014-11-03 2014-10-30 4.280 2,402,493 +2,800 0.94% 10,282,670
2014-10-31 2014-10-29 4.320 2,399,693 -10,000 0.94% 10,366,674
2014-10-30 2014-10-28 4.370 2,409,693 +371,200 0.94% 10,530,358
2014-10-29 2014-10-27 4.250 2,038,493 -50,000 0.80% 8,663,595
2014-10-27 2014-10-23 4.490 2,088,493 -800 0.82% 9,377,334
2014-10-24 2014-10-22 4.620 2,089,293 +177,600 0.82% 9,652,534
2014-10-23 2014-10-21 4.580 1,911,693 +12,000 0.75% 8,755,554
2014-10-22 2014-10-20 4.730 1,899,693 +10,400 0.74% 8,985,548
2014-10-21 2014-10-17 4.760 1,889,293 +202,000 0.74% 8,993,035
2014-10-20 2014-10-16 4.700 1,687,293 -20,000 0.66% 7,930,277
2014-10-17 2014-10-15 4.940 1,707,293 -10,000 0.67% 8,434,027
2014-10-16 2014-10-14 5.000 1,717,293 -20,000 0.67% 8,586,465
2014-10-15 2014-10-13 5.030 1,737,293 +34,000 0.68% 8,738,584
2014-10-14 2014-10-10 5.060 1,703,293 -10,800 0.67% 8,618,663
2014-10-10 2014-10-08 5.270 1,714,093 -26,000 0.67% 9,033,270
2014-10-09 2014-10-07 5.200 1,740,093 +24,800 0.68% 9,048,484
2014-10-08 2014-10-06 5.130 1,715,293 -62,400 0.67% 8,799,453
2014-10-07 2014-10-03 4.920 1,777,693 -45,600 0.69% 8,746,250
2014-10-06 2014-09-30 4.980 1,823,293 -45,200 0.71% 9,079,999
2014-10-03 2014-09-29 5.100 1,868,493 -97,600 0.73% 9,529,314
2014-09-30 2014-09-26 5.450 1,966,093 +15,600 0.77% 10,715,207
2014-09-29 2014-09-25 5.390 1,950,493 +11,600 0.76% 10,513,157
2014-09-26 2014-09-24 5.510 1,938,893 -44,000 0.76% 10,683,300
2014-09-25 2014-09-23 5.360 1,982,893 -102,800 0.77% 10,628,306
2014-09-24 2014-09-22 5.440 2,085,693 +16,000 0.81% 11,346,170
2014-09-23 2014-09-19 5.340 2,069,693 +85,600 0.81% 11,052,161
2014-09-22 2014-09-18 5.440 1,984,093 +12,800 0.77% 10,793,466
2014-09-19 2014-09-17 4.920 1,971,293 +68,400 0.77% 9,698,762
2014-09-18 2014-09-16 4.780 1,902,893 +25,200 0.74% 9,095,829
2014-09-17 2014-09-15 5.180 1,877,693 -14,400 0.73% 9,726,450
2014-09-16 2014-09-12 5.050 1,892,093 -64,800 0.74% 9,555,070
2014-09-12 2014-09-10 4.740 1,956,893 +22,400 0.76% 9,275,673
2014-09-11 2014-09-08 4.730 1,934,493 -53,200 0.76% 9,150,152
2014-09-10 2014-09-05 4.680 1,987,693 +20,000 0.78% 9,302,403
2014-09-08 2014-09-04 4.710 1,967,693 -141,600 0.77% 9,267,834
2014-09-05 2014-09-03 4.670 2,109,293 +18,400 0.82% 9,850,398
2014-09-04 2014-09-02 4.600 2,090,893 +80,800 0.82% 9,618,108
2014-09-03 2014-09-01 4.310 2,010,093 +2,000 0.78% 8,663,501
2014-09-02 2014-08-29 4.240 2,008,093 +21,600 0.78% 8,514,314
2014-09-01 2014-08-28 4.230 1,986,493 -222,800 0.78% 8,402,865
2014-08-29 2014-08-27 4.230 2,209,293 +7,200 0.86% 9,345,309
2014-08-28 2014-08-26 4.390 2,202,093 -480,400 0.86% 9,667,188
2014-08-27 2014-08-25 4.280 2,682,493 -10,400 1.05% 11,481,070
2014-08-26 2014-08-22 4.460 2,692,893 -44,000 1.05% 12,010,303
2014-08-25 2014-08-21 4.480 2,736,893 -335,200 1.07% 12,261,281
2014-08-22 2014-08-20 4.590 3,072,093 -90,400 1.20% 14,100,907
2014-08-21 2014-08-19 4.670 3,162,493 +17,600 1.23% 14,768,842
2014-08-20 2014-08-18 4.680 3,144,893 -109,200 1.23% 14,718,099
2014-08-19 2014-08-15 4.730 3,254,093 +90,800 1.27% 15,391,860
2014-08-18 2014-08-14 4.880 3,163,293 +49,600 1.24% 15,436,870
2014-08-15 2014-08-13 4.780 3,113,693 +36,000 1.22% 14,883,453
2014-08-14 2014-08-12 4.710 3,077,693 -22,400 1.20% 14,495,934
2014-08-13 2014-08-11 4.720 3,100,093 +125,600 1.21% 14,632,439
2014-08-12 2014-08-08 4.670 2,974,493 -20,000 1.16% 13,890,882
2014-08-11 2014-08-07 4.680 2,994,493 -46,800 1.17% 14,014,227
2014-08-08 2014-08-06 4.830 3,041,293 +25,600 1.19% 14,689,445
2014-08-07 2014-08-05 4.860 3,015,693 +128,000 1.18% 14,656,268
2014-08-06 2014-08-04 4.580 2,887,693 +68,800 1.13% 13,225,634
2014-08-05 2014-08-01 4.520 2,818,893 -60,800 1.10% 12,741,396
2014-08-04 2014-07-31 4.710 2,879,693 +76,000 1.12% 13,563,354
2014-08-01 2014-07-30 4.690 2,803,693 -554,000 1.09% 13,149,320
2014-07-31 2014-07-29 4.870 3,357,693 -162,800 1.31% 16,351,965
2014-07-30 2014-07-28 4.900 3,520,493 +371,200 1.37% 17,250,416
2014-07-29 2014-07-25 4.850 3,149,293 +73,600 1.23% 15,274,071
2014-07-28 2014-07-24 4.780 3,075,693 -189,600 1.20% 14,701,813
2014-07-25 2014-07-23 4.780 3,265,293 +148,400 1.27% 15,608,101
2014-07-24 2014-07-22 4.560 3,116,893 -55,600 1.22% 14,213,032
2014-07-23 2014-07-21 4.500 3,172,493 +98,000 1.24% 14,276,218
2014-07-22 2014-07-18 4.730 3,074,493 -143,600 1.20% 14,542,352
2014-07-21 2014-07-17 4.740 3,218,093 +459,600 1.26% 15,253,761
2014-07-18 2014-07-16 4.710 2,758,493 -98,800 1.08% 12,992,502
2014-07-17 2014-07-15 5.070 2,857,293 -255,600 1.12% 14,486,476
2014-07-16 2014-07-14 4.930 3,112,893 +38,800 1.22% 15,346,562
2014-07-15 2014-07-11 4.460 3,074,093 -32,000 1.20% 13,710,455
2014-07-14 2014-07-10 4.340 3,106,093 +232,400 1.21% 13,480,444
2014-07-11 2014-07-09 4.180 2,873,693 -51,200 1.12% 12,012,037
2014-07-10 2014-07-08 4.090 2,924,893 +60,800 1.14% 11,962,812
2014-07-09 2014-07-07 4.080 2,864,093 -68,000 1.12% 11,685,499
2014-07-08 2014-07-04 3.760 2,932,093 +60,000 1.14% 11,024,670
2014-07-07 2014-07-03 3.730 2,872,093 -10,800 1.12% 10,712,907
2014-07-04 2014-07-02 3.740 2,882,893 +180,800 1.13% 10,782,020
2014-07-03 2014-06-30 3.520 2,702,093 -46,400 1.05% 9,511,367
2014-07-02 2014-06-27 3.590 2,748,493 +32,400 1.07% 9,867,090
2014-06-30 2014-06-26 3.730 2,716,093 -88,800 1.06% 10,131,027
2014-06-27 2014-06-25 3.780 2,804,893 +80,000 1.10% 10,602,496
2014-06-26 2014-06-24 3.810 2,724,893 -186,400 1.06% 10,381,842
2014-06-25 2014-06-23 3.680 2,911,293 -393,600 1.14% 10,713,558
2014-06-24 2014-06-20 3.570 3,304,893 +270,800 1.29% 11,798,468
2014-06-23 2014-06-19 3.430 3,034,093 +30,000 1.18% 10,406,939
2014-06-20 2014-06-18 3.450 3,004,093 -37,200 1.17% 10,364,121
2014-06-19 2014-06-17 3.240 3,041,293 +137,200 1.19% 9,853,789
2014-06-18 2014-06-16 3.540 2,904,093 -34,000 1.13% 10,280,489
2014-06-17 2014-06-13 2.950 2,938,093 -172,000 1.15% 8,667,374
2014-06-16 2014-06-12 2.980 3,110,093 -360,800 1.21% 9,268,077
2014-06-13 2014-06-11 2.790 3,470,893 +50,000 1.36% 9,683,791
2014-06-12 2014-06-10 2.600 3,420,893 -10,000 1.34% 8,894,322
2014-06-11 2014-06-09 2.550 3,430,893 +30,000 1.34% 8,748,777
2014-06-04 2014-05-30 2.530 3,400,893 -6,000 1.33% 8,604,259
2014-05-30 2014-05-28 2.480 3,406,893 -16,000 1.33% 8,449,095
2014-05-26 2014-05-22 2.560 3,422,893 -10,000 1.34% 8,762,606
2014-05-23 2014-05-21 2.520 3,432,893 -4,000 1.34% 8,650,890
2014-05-21 2014-05-19 2.660 3,436,893 +8,000 1.34% 9,142,135
2014-05-20 2014-05-16 2.610 3,428,893 +225,200 1.34% 8,949,411
2014-05-19 2014-05-15 2.460 3,203,693 +4,800 1.25% 7,881,085
2014-05-15 2014-05-13 2.340 3,198,893 +80,000 1.25% 7,485,410
2014-05-12 2014-05-08 2.120 3,118,893 -60,000 1.22% 6,612,053
2014-05-09 2014-05-07 2.140 3,178,893 +60,000 1.24% 6,802,831
2014-05-08 2014-05-05 2.210 3,118,893 -324,000 1.22% 6,892,754
2014-05-07 2014-05-02 2.160 3,442,893 +256,000 1.34% 7,436,649
2014-05-05 2014-04-30 2.140 3,186,893 +68,000 1.24% 6,819,951
2014-05-02 2014-04-29 2.120 3,118,893 +42,000 1.22% 6,612,053
2014-04-30 2014-04-28 2.100 3,076,893 +30,000 1.20% 6,461,475
2014-04-29 2014-04-25 2.250 3,046,893 -8,800 1.19% 6,855,509
2014-04-25 2014-04-23 2.300 3,055,693 +30,000 1.19% 7,028,094
2014-04-22 2014-04-16 2.340 3,025,693 +60,000 1.18% 7,080,122
2014-04-17 2014-04-15 2.400 2,965,693 +30,000 1.16% 7,117,663
2014-04-16 2014-04-14 2.600 2,935,693 -76,800 1.15% 7,632,802
2014-04-15 2014-04-11 2.590 3,012,493 -14,800 1.18% 7,802,357
2014-04-14 2014-04-10 2.750 3,027,293 +1,514,400 1.18% 8,325,056
2014-04-10 2014-04-08 2.020 1,512,893 -180,000 0.59% 3,056,044
2014-04-04 2014-04-02 1.930 1,692,893 +210,000 0.66% 3,267,283
2014-03-28 2014-03-26 2.060 1,482,893 +40,000 0.58% 3,054,760
2014-03-27 2014-03-25 2.140 1,442,893 +4,800 0.56% 3,087,791
2014-03-14 2014-03-12 2.030 1,438,093 +8,800 0.56% 2,919,329
2014-03-13 2014-03-11 2.040 1,429,293 +10,000 0.56% 2,915,758
2014-03-04 2014-02-28 2.130 1,419,293 +50,000 0.55% 3,023,094
2014-02-25 2014-02-21 2.380 1,369,293 +36,093 0.53% 3,258,917
2014-02-24 2014-02-20 2.480 1,333,200 -30,000 0.52% 3,306,336
2014-02-21 2014-02-19 2.480 1,363,200 +30,000 0.53% 3,380,736
2014-02-13 2014-02-11 2.420 1,333,200 -12,000 0.52% 3,226,344
2014-02-11 2014-02-07 2.340 1,345,200 +52,000 0.53% 3,147,768
2014-02-06 2014-02-04 2.350 1,293,200 -40,000 0.50% 3,039,020
2014-02-04 2014-01-28 2.630 1,333,200 +40,000 0.52% 3,506,316
2014-01-27 2014-01-23 2.640 1,293,200 -129,600 0.50% 3,414,048
2014-01-24 2014-01-22 2.740 1,422,800 +186,400 0.56% 3,898,472
2014-01-23 2014-01-21 2.750 1,236,400 +30,000 0.48% 3,400,100
2014-01-22 2014-01-20 2.740 1,206,400 -15,600 0.47% 3,305,536
2014-01-21 2014-01-17 2.730 1,222,000 -30,000 0.48% 3,336,060
2014-01-20 2014-01-16 2.760 1,252,000 +30,000 0.49% 3,455,520
2014-01-17 2014-01-15 2.720 1,222,000 +43,600 0.48% 3,323,840
2014-01-14 2014-01-10 2.700 1,178,400 -800 0.46% 3,181,680
2014-01-13 2014-01-09 2.800 1,179,200 -4,800 0.46% 3,301,760
2013-12-30 2013-12-24 2.890 1,184,000 -4,000 0.46% 3,421,760
2013-12-23 2013-12-19 2.950 1,188,000 -10,000 0.46% 3,504,600
2013-12-20 2013-12-18 2.950 1,198,000 +20,000 0.47% 3,534,100
2013-12-19 2013-12-17 3.250 1,178,000 +42,400 0.46% 3,828,500
2013-12-18 2013-12-16 3.280 1,135,600 -80,000 0.44% 3,724,768
2013-12-17 2013-12-13 3.250 1,215,600 +12,000 0.47% 3,950,700
2013-12-13 2013-12-11 3.090 1,203,600 -54,000 0.47% 3,719,124
2013-12-12 2013-12-10 3.070 1,257,600 -48,000 0.49% 3,860,832
2013-12-11 2013-12-09 3.050 1,305,600 +32,000 0.51% 3,982,080
2013-12-10 2013-12-06 3.020 1,273,600 +22,000 0.50% 3,846,272
2013-12-09 2013-12-05 2.940 1,251,600 +20,000 0.49% 3,679,704
2013-12-06 2013-12-04 2.980 1,231,600 +98,000 0.48% 3,670,168
2013-12-05 2013-12-03 2.950 1,133,600 -109,200 0.44% 3,344,120
2013-12-04 2013-12-02 2.890 1,242,800 -11,200 0.49% 3,591,692
2013-12-03 2013-11-29 3.030 1,254,000 +41,200 0.49% 3,799,620
2013-12-02 2013-11-28 2.960 1,212,800 -40,000 0.47% 3,589,888
2013-11-29 2013-11-27 2.940 1,252,800 +26,400 0.49% 3,683,232
2013-11-28 2013-11-26 2.770 1,226,400 +20,000 0.48% 3,397,128
2013-11-27 2013-11-25 2.750 1,206,400 +8,000 0.47% 3,317,600
2013-11-26 2013-11-22 2.800 1,198,400 +70,000 0.47% 3,355,520
2013-11-25 2013-11-21 2.800 1,128,400 -20,000 0.44% 3,159,520
2013-11-21 2013-11-19 2.710 1,148,400 +20,000 0.45% 3,112,164
2013-11-20 2013-11-18 2.760 1,128,400 +30,000 0.44% 3,114,384
2013-11-18 2013-11-14 2.640 1,098,400 +2,000 0.43% 2,899,776
2013-11-15 2013-11-13 2.550 1,096,400 +12,000 0.43% 2,795,820
2013-11-11 2013-11-07 2.740 1,084,400 -10,000 0.42% 2,971,256
2013-11-08 2013-11-06 2.810 1,094,400 -480,000 0.43% 3,075,264
2013-11-07 2013-11-05 2.730 1,574,400 +620,000 0.61% 4,298,112
2013-11-06 2013-11-04 2.600 954,400 -20,000 0.37% 2,481,440
2013-11-05 2013-11-01 2.520 974,400 +20,000 0.38% 2,455,488
2013-11-04 2013-10-31 2.620 954,400 -60,000 0.37% 2,500,528
2013-11-01 2013-10-30 2.560 1,014,400 +111,200 0.40% 2,596,864
2013-10-30 2013-10-28 2.450 903,200 -10,000 0.35% 2,212,840
2013-10-29 2013-10-25 2.450 913,200 -20,000 0.36% 2,237,340
2013-10-25 2013-10-23 2.510 933,200 +20,000 0.36% 2,342,332
2013-10-23 2013-10-21 2.490 913,200 +89,600 0.36% 2,273,868
2013-10-21 2013-10-17 2.420 823,600 -8,000 0.32% 1,993,112
2013-10-16 2013-10-11 2.450 831,600 +8,000 0.32% 2,037,420
2013-10-11 2013-10-09 2.380 823,600 -40,000 0.32% 1,960,168
2013-10-02 2013-09-27 2.530 863,600 -2,000 0.34% 2,184,908
2013-09-30 2013-09-26 2.590 865,600 +62,000 0.34% 2,241,904
2013-09-19 2013-09-17 2.400 803,600 -6,400 0.31% 1,928,640
2013-09-13 2013-09-11 2.380 810,000 +20,000 0.32% 1,927,800
2013-09-10 2013-09-06 2.280 790,000 -50,000 0.31% 1,801,200
2013-09-09 2013-09-05 2.290 840,000 -150,000 0.33% 1,923,600
2013-08-28 2013-08-26 2.350 990,000 +20,000 0.39% 2,326,500
2013-08-26 2013-08-22 2.350 970,000 +50,000 0.38% 2,279,500
2013-08-23 2013-08-21 2.340 920,000 -7,200 0.36% 2,152,800
2013-08-22 2013-08-20 2.380 927,200 -42,800 0.36% 2,206,736
2013-08-20 2013-08-16 2.500 970,000 -20,000 0.38% 2,425,000
2013-08-19 2013-08-15 2.480 990,000 -38,000 0.39% 2,455,200
2013-08-16 2013-08-13 2.450 1,028,000 +38,000 0.40% 2,518,600
2013-08-15 2013-08-12 2.430 990,000 +87,200 0.39% 2,405,700
2013-08-02 2013-07-31 2.270 902,800 -185,600 0.35% 2,049,356
2013-07-30 2013-07-26 2.360 1,088,400 +38,400 0.42% 2,568,624
2013-07-29 2013-07-25 2.340 1,050,000 +260,800 0.41% 2,457,000
2013-07-17 2013-07-15 2.400 789,200 -168,000 0.31% 1,894,080
2013-07-16 2013-07-12 2.380 957,200 +160,000 0.37% 2,278,136
2013-07-12 2013-07-10 2.355 797,200 -100,000 0.31% 1,877,026
2013-07-11 2013-07-09 2.334 897,200 +3,190 0.35% 2,094,029
2013-07-10 2013-07-08 2.272 894,010 -49,019 0.36% 2,031,431
2013-07-09 2013-07-05 2.344 943,029 -9,726 0.38% 2,210,688
2013-07-08 2013-07-04 2.375 952,755 -57,578 0.38% 2,262,876
2013-07-03 2013-06-28 2.437 1,010,333 +59,523 0.41% 2,461,956
2013-07-02 2013-06-27 2.498 950,810 +29,567 0.38% 2,375,568
2013-06-28 2013-06-26 2.540 921,243 +48,630 0.37% 2,339,584
2013-06-27 2013-06-25 2.457 872,613 +19,452 0.35% 2,144,308
2013-06-25 2013-06-21 2.735 853,161 +5,446 0.34% 2,333,351
2013-06-20 2013-06-18 2.797 847,715 -19,452 0.34% 2,370,753
2013-06-18 2013-06-14 2.694 867,167 -48,629 0.35% 2,335,993
2013-06-17 2013-06-13 2.694 915,796 -58,356 0.37% 2,466,991
2013-06-13 2013-06-10 2.869 974,152 -165,342 0.39% 2,794,463
2013-06-11 2013-06-07 2.951 1,139,494 +165,342 0.46% 3,362,493
2013-06-05 2013-06-03 3.249 974,152 -177,013 0.39% 3,165,055
2013-06-04 2013-05-31 3.403 1,151,165 +169,232 0.46% 3,917,717
2013-06-03 2013-05-30 3.198 981,933 +100,761 0.39% 3,139,856
2013-05-31 2013-05-29 3.177 881,172 -23,342 0.35% 2,799,540
2013-05-30 2013-05-28 3.095 904,514 -33,069 0.36% 2,799,299
2013-05-29 2013-05-27 3.064 937,583 +23,343 0.38% 2,872,721
2013-05-24 2013-05-22 3.064 914,240 -1,945 0.37% 2,801,199
2013-05-21 2013-05-16 3.002 916,185 -41,628 0.37% 2,750,639
2013-05-20 2013-05-15 3.095 957,813 +7,003 0.38% 2,964,249
2013-05-16 2013-05-14 3.043 950,810 -120,602 0.38% 2,893,696
2013-05-14 2013-05-10 3.136 1,071,412 +153,281 0.43% 3,359,881
2013-05-13 2013-05-09 3.064 918,131 +13,617 0.37% 2,813,121
2013-05-10 2013-05-08 3.033 904,514 -137,331 0.36% 2,743,499
2013-05-09 2013-05-07 3.095 1,041,845 +40,849 0.42% 3,224,312
2013-05-08 2013-05-06 3.002 1,000,996 +9,726 0.40% 3,005,264
2013-05-07 2013-05-03 2.982 991,270 -6,614 0.40% 2,955,680
2013-05-06 2013-05-02 2.889 997,884 +8,559 0.40% 2,883,061
2013-05-03 2013-04-30 2.869 989,325 +38,904 0.40% 2,837,989
2013-04-30 2013-04-26 3.002 950,421 -83,254 0.38% 2,853,424
2013-04-29 2013-04-25 3.033 1,033,675 +27,622 0.41% 3,135,260
2013-04-26 2013-04-24 3.115 1,006,053 +130,327 0.40% 3,134,231
2013-04-25 2013-04-23 3.085 875,726 -53,298 0.35% 2,701,202
2013-04-24 2013-04-22 3.115 929,024 -5,835 0.37% 2,894,257
2013-04-23 2013-04-19 3.054 934,859 +7,780 0.38% 2,854,763
2013-04-18 2013-04-16 2.961 927,079 -77,807 0.37% 2,745,217
2013-04-15 2013-04-11 3.105 1,004,886 -13,617 0.40% 3,120,263
2013-04-11 2013-04-09 3.105 1,018,503 +13,617 0.41% 3,162,545
2013-04-10 2013-04-08 2.982 1,004,886 -73,529 0.40% 2,996,279
2013-04-08 2013-04-03 3.167 1,078,415 +48,630 0.43% 3,415,106
2013-04-03 2013-03-28 3.434 1,029,785 -23,342 0.41% 3,536,393
2013-04-02 2013-03-27 3.588 1,053,127 +7,781 0.42% 3,778,972
2013-03-25 2013-03-21 3.650 1,045,346 -4,669 0.42% 3,815,539
2013-03-22 2013-03-20 3.557 1,050,015 -5,057 0.42% 3,735,417
2013-03-21 2013-03-19 3.496 1,055,072 -19,452 0.42% 3,688,319
2013-03-20 2013-03-18 3.465 1,074,524 +14,005 0.43% 3,723,176
2013-03-14 2013-03-12 3.804 1,060,519 +9,726 0.43% 4,034,481
2013-03-13 2013-03-11 3.845 1,050,793 -24,120 0.42% 4,040,697
2013-03-12 2013-03-08 3.958 1,074,913 -608,456 0.43% 4,255,019
2013-03-08 2013-03-06 3.969 1,683,369 -715,831 0.68% 6,680,887
2013-03-07 2013-03-05 3.917 2,399,200 -525,202 0.96% 9,398,508
2013-03-06 2013-03-04 3.866 2,924,402 -15,561 1.17% 11,305,569
2013-03-05 2013-03-01 3.958 2,939,963 +15,561 1.18% 11,637,778
2013-03-01 2013-02-27 3.794 2,924,402 -107,374 1.17% 11,095,093
2013-02-28 2013-02-26 3.640 3,031,776 +29,177 1.22% 11,034,886
2013-02-27 2013-02-25 3.825 3,002,599 -45,128 1.21% 11,484,386
2013-02-26 2013-02-22 3.794 3,047,727 +7,003 1.22% 11,562,984
2013-02-25 2013-02-21 3.917 3,040,724 +34,235 1.22% 11,911,583
2013-02-22 2013-02-20 4.041 3,006,489 -141,221 1.21% 12,148,416
2013-02-21 2013-02-19 4.000 3,147,710 +82,865 1.26% 12,589,596
2013-02-20 2013-02-18 4.174 3,064,845 -29,567 1.23% 12,793,873
2013-02-19 2013-02-15 3.969 3,094,412 -203,467 1.24% 12,280,977
2013-02-18 2013-02-14 3.958 3,297,879 -184,793 1.32% 13,054,581
2013-02-15 2013-02-08 3.856 3,482,672 -211,248 1.40% 13,428,000
2013-02-14 2013-02-07 3.917 3,693,920 +21,397 1.48% 14,470,380
2013-02-08 2013-02-06 4.000 3,672,523 +10,504 1.47% 14,688,641
2013-02-07 2013-02-05 3.887 3,662,019 -29,178 1.47% 14,232,457
2013-02-06 2013-02-04 3.948 3,691,197 +23,343 1.48% 14,573,570
2013-02-05 2013-02-01 3.958 3,667,854 -29,178 1.47% 14,519,119
2013-02-04 2013-01-31 3.876 3,697,032 +52,520 1.48% 14,330,523
2013-02-01 2013-01-30 3.989 3,644,512 +9,726 1.46% 14,539,136
2013-01-30 2013-01-28 3.979 3,634,786 +20,230 1.46% 14,462,964
2013-01-28 2013-01-24 3.979 3,614,556 -15,562 1.45% 14,382,468
2013-01-25 2013-01-23 3.928 3,630,118 -11,671 1.46% 14,257,770
2013-01-24 2013-01-22 4.010 3,641,789 -52,520 1.46% 14,603,161
2013-01-23 2013-01-21 4.020 3,694,309 +38,904 1.48% 14,851,744
2013-01-22 2013-01-18 4.082 3,655,405 +26,066 1.47% 14,920,848
2013-01-21 2013-01-17 4.061 3,629,339 -83,644 1.46% 14,739,818
2013-01-18 2013-01-16 4.072 3,712,983 +141,221 1.49% 15,117,697
2013-01-17 2013-01-15 3.958 3,571,762 -128,382 1.43% 14,138,741
2013-01-16 2013-01-14 3.835 3,700,144 +96,481 1.49% 14,190,410
2013-01-15 2013-01-11 3.331 3,603,663 +6,614 1.45% 12,004,848
2013-01-14 2013-01-10 3.434 3,597,049 -210,081 1.44% 12,352,655
2013-01-11 2013-01-09 3.383 3,807,130 -245,872 1.53% 12,878,376
2013-01-10 2013-01-08 3.290 4,053,002 -48,630 1.63% 13,335,039
2013-01-09 2013-01-07 3.342 4,101,632 +128,772 1.65% 13,705,900
2013-01-08 2013-01-04 3.270 3,972,860 +55,243 1.59% 12,989,663
2013-01-07 2013-01-03 3.383 3,917,617 +245,094 1.57% 13,252,120
2013-01-04 2013-01-02 3.486 3,672,523 +75,474 1.47% 12,800,641
2013-01-03 2012-12-31 3.465 3,597,049 +2,723 1.44% 12,463,607
2013-01-02 2012-12-27 3.352 3,594,326 -70,416 1.44% 12,047,656
2012-12-28 2012-12-24 3.270 3,664,742 -21,397 1.47% 11,982,240
2012-12-27 2012-12-20 3.228 3,686,139 +56,800 1.48% 11,900,600
2012-12-21 2012-12-19 3.270 3,629,339 -10,505 1.46% 11,866,486
2012-12-20 2012-12-18 3.218 3,639,844 -3,112 1.46% 11,713,714
2012-12-19 2012-12-17 3.290 3,642,956 +40,460 1.46% 11,985,921
2012-12-18 2012-12-14 3.321 3,602,496 +129,161 1.45% 11,963,921
2012-12-17 2012-12-13 3.321 3,473,335 +58,356 1.39% 11,534,976
2012-12-14 2012-12-12 3.362 3,414,979 +4,279 1.37% 11,481,623
2012-12-13 2012-12-11 3.280 3,410,700 -29,567 1.37% 11,186,692
2012-12-12 2012-12-10 3.352 3,440,267 +59,523 1.38% 11,531,273
2012-12-11 2012-12-07 3.239 3,380,744 +42,405 1.36% 10,949,400
2012-12-10 2012-12-06 3.208 3,338,339 +22,954 1.34% 10,709,089
2012-12-07 2012-12-05 3.270 3,315,385 +2,723 1.33% 10,839,982
2012-12-06 2012-12-04 2.889 3,312,662 -81,698 1.33% 9,570,859
2012-12-05 2012-12-03 2.827 3,394,360 +31,512 1.36% 9,597,499
2012-12-04 2012-11-30 2.941 3,362,848 +101,150 1.35% 9,888,735
2012-12-03 2012-11-29 2.838 3,261,698 +85,199 1.31% 9,255,935
2012-11-30 2012-11-28 2.735 3,176,499 -3,890 1.28% 8,687,561
2012-11-29 2012-11-27 2.673 3,180,389 +9,726 1.28% 8,502,000
2012-11-28 2012-11-26 2.745 3,170,663 +15,561 1.27% 8,704,199
2012-11-27 2012-11-23 2.735 3,155,102 -9,726 1.27% 8,629,041
2012-11-26 2012-11-22 2.684 3,164,828 -24,509 1.27% 8,492,941
2012-11-23 2012-11-21 2.673 3,189,337 +36,959 1.28% 8,525,920
2012-11-21 2012-11-19 2.756 3,152,378 +143,944 1.27% 8,686,415
2012-11-20 2012-11-16 2.776 3,008,434 -149,391 1.21% 8,351,640
2012-11-19 2012-11-15 2.776 3,157,825 +234,979 1.27% 8,766,360
2012-11-15 2012-11-13 2.766 2,922,846 +431,055 1.17% 8,083,989
2012-11-14 2012-11-12 2.848 2,491,791 -47,852 1.00% 7,096,740
2012-11-13 2012-11-09 2.858 2,539,643 +1,615,677 1.02% 7,259,136
2012-11-12 2012-11-08 2.879 923,966 -44,740 0.37% 2,659,999
2012-11-09 2012-11-07 3.023 968,706 -196,464 0.39% 2,928,241
2012-11-08 2012-11-06 2.899 1,165,170 +118,657 0.47% 3,378,360
2012-11-07 2012-11-05 2.756 1,046,513 +29,178 0.42% 2,883,679
2012-11-06 2012-11-02 2.817 1,017,335 +38,903 0.41% 2,866,039
2012-11-05 2012-11-01 2.817 978,432 +189,851 0.39% 2,756,441
2012-11-02 2012-10-31 2.776 788,581 +29,178 0.32% 2,189,160
2012-11-01 2012-10-30 2.817 759,403 +29,956 0.30% 2,139,392
2012-10-29 2012-10-25 2.920 729,447 +68,082 0.29% 2,130,000
2012-10-25 2012-10-22 3.033 661,365 -19,452 0.27% 2,005,999
2012-10-24 2012-10-19 2.910 680,817 -68,082 0.27% 1,980,999
2012-10-22 2012-10-18 2.951 748,899 +19,452 0.30% 2,209,900
2012-10-19 2012-10-17 2.869 729,447 -19,452 0.29% 2,092,500
2012-10-18 2012-10-16 2.766 748,899 -68,082 0.30% 2,071,300
2012-10-17 2012-10-15 2.694 816,981 +29,178 0.33% 2,200,801
2012-10-16 2012-10-12 2.858 787,803 +59,912 0.32% 2,251,801
2012-10-15 2012-10-11 2.848 727,891 -273,105 0.29% 2,073,068
2012-10-12 2012-10-10 2.766 1,000,996 +145,111 0.40% 2,768,548
2012-10-11 2012-10-09 2.704 855,885 -22,564 0.34% 2,314,401
2012-10-10 2012-10-08 2.622 878,449 -9,726 0.35% 2,303,161
2012-10-09 2012-10-05 2.622 888,175 +71,194 0.36% 2,328,661
2012-09-21 2012-09-19 2.591 816,981 +3,891 0.33% 2,116,801
2012-09-19 2012-09-17 2.632 813,090 -85,978 0.33% 2,140,159
2012-09-18 2012-09-14 2.642 899,068 +48,630 0.36% 2,375,709
2012-09-17 2012-09-13 2.612 850,438 -10,115 0.34% 2,220,976
2012-09-13 2012-09-11 2.786 860,553 -305,006 0.35% 2,397,808
2012-09-12 2012-09-10 2.766 1,165,559 +275,828 0.47% 3,223,696
2012-09-10 2012-09-06 2.622 889,731 +19,452 0.36% 2,332,740
2012-09-06 2012-09-04 2.684 870,279 -145,889 0.35% 2,335,428
2012-09-05 2012-09-03 2.704 1,016,168 -64,970 0.41% 2,747,823
2012-09-04 2012-08-31 2.622 1,081,138 +231,867 0.43% 2,834,581
2012-09-03 2012-08-30 2.468 849,271 -70,805 0.34% 2,095,680
2012-08-31 2012-08-29 2.601 920,076 -47,852 0.37% 2,393,380
2012-08-30 2012-08-28 2.612 967,928 -250,151 0.39% 2,527,809
2012-08-29 2012-08-27 2.725 1,218,079 +477,350 0.49% 3,318,859
2012-08-27 2012-08-23 2.899 740,729 -97,260 0.30% 2,147,712
2012-08-24 2012-08-22 2.848 837,989 -6,224 0.34% 2,386,633
2012-08-23 2012-08-21 2.756 844,213 +92,591 0.34% 2,326,239
2012-08-22 2012-08-20 2.766 751,622 +4,668 0.30% 2,078,831
2012-08-21 2012-08-17 2.581 746,954 -38,904 0.30% 1,927,681
2012-08-20 2012-08-16 2.498 785,858 +36,959 0.32% 1,963,441
2012-08-17 2012-08-15 2.601 748,899 +1,945 0.30% 1,948,100
2012-08-16 2012-08-14 2.704 746,954 +54,077 0.30% 2,019,841
2012-08-14 2012-08-10 2.488 692,877 +19,451 0.28% 1,724,007
2012-08-10 2012-08-08 2.159 673,426 -21,786 0.27% 1,454,041
2012-08-09 2012-08-07 2.108 695,212 +21,786 0.28% 1,465,341
2012-07-13 2012-07-11 2.673 673,426 +339,631 0.27% 1,800,241
2012-07-12 2012-07-10 2.622 333,795 -1,945 0.27% 875,160
2012-07-06 2012-07-04 2.581 335,740 -31,901 0.27% 866,452
2012-07-05 2012-07-03 2.581 367,641 +31,901 0.30% 948,779
2012-06-14 2012-06-12 2.653 335,740 -3,891 0.27% 890,616
2012-06-07 2012-06-05 10.302 339,631 +172,925 0.27% 3,498,809
2012-05-23 2012-05-21 10.112 166,706 +950 0.27% 1,685,763
2012-05-18 2012-05-16 10.365 165,756 -950 0.27% 1,718,060
2012-05-15 2012-05-11 11.376 166,706 -14,050 0.27% 1,896,483
2012-05-11 2012-05-09 11.397 180,756 -190 0.30% 2,060,127
2012-05-10 2012-05-08 11.903 180,946 -5,316 0.30% 2,153,781
2012-05-04 2012-05-02 12.345 186,262 +14,240 0.31% 2,299,460
2012-04-30 2012-04-26 12.282 172,022 +5,316 0.28% 2,112,791
2012-04-26 2012-04-24 12.345 166,706 -4,746 0.27% 2,058,036
2012-04-16 2012-04-12 12.998 171,452 -2,848 0.28% 2,228,598
2012-04-13 2012-04-11 11.798 174,300 +4,746 0.29% 2,056,314
2012-04-12 2012-04-10 11.692 169,554 -11,962 0.28% 1,982,463
2012-04-11 2012-04-05 11.439 181,516 -4,746 0.30% 2,076,437
2012-04-03 2012-03-30 10.576 186,262 -25,633 0.31% 1,969,845
2012-03-30 2012-03-28 10.175 211,895 +4,747 0.35% 2,156,115
2012-03-29 2012-03-27 10.196 207,148 +9,494 0.34% 2,112,176
2012-03-28 2012-03-26 10.007 197,654 +16,138 0.33% 1,977,895
2012-03-23 2012-03-21 10.534 181,516 -3,797 0.30% 1,912,005
2012-03-22 2012-03-20 10.534 185,313 +3,797 0.30% 1,952,001
2012-03-07 2012-03-05 10.976 181,516 -949 0.30% 1,992,309
2012-02-16 2012-02-14 10.955 182,465 -7,595 0.30% 1,998,881
2012-02-08 2012-02-06 9.859 190,060 +5,696 0.31% 1,873,875
2012-02-07 2012-02-03 9.796 184,364 +7,595 0.30% 1,806,064
2012-02-01 2012-01-30 9.649 176,769 +7,595 0.29% 1,705,594
2012-01-26 2012-01-19 9.543 169,174 +5,506 0.28% 1,614,492
2012-01-19 2012-01-17 9.312 163,668 +5,886 0.27% 1,524,018
2011-11-14 2011-11-10 10.470 157,782 -5,696 0.26% 1,652,030
2011-11-07 2011-11-03 10.386 163,478 +4,747 0.27% 1,697,893
2011-11-03 2011-11-01 9.902 158,731 -2,848 0.26% 1,571,678
2011-09-28 2011-09-26 7.942 161,579 +5,696 0.27% 1,283,306
2011-09-07 2011-09-05 10.302 155,883 +9,493 0.26% 1,605,875
2011-09-06 2011-09-02 10.597 146,390 +2,848 0.24% 1,551,256
2011-08-09 2011-08-05 12.977 143,542 -16,328 0.24% 1,862,789
2011-08-08 2011-08-04 13.630 159,870 -30,380 0.26% 2,179,091
2011-06-30 2011-06-28 16.959 190,250 -1,898 0.31% 3,226,447
2011-06-28 2011-06-24 15.737 192,148 +4,367 0.32% 3,023,852
2011-06-17 2011-06-15 17.085 187,781 +3,987 0.31% 3,208,312
2011-06-09 2011-06-07 16.643 183,794 -570 0.30% 3,058,880
2011-06-02 2011-05-31 17.857 184,364 +4,606 0.30% 3,292,141
2011-05-27 2011-05-25 18.094 179,758 +2,786 0.30% 3,252,485
2011-05-26 2011-05-24 18.503 176,972 +557 0.30% 3,274,504
2011-05-25 2011-05-23 18.352 176,415 -3,714 0.30% 3,237,598
2011-05-20 2011-05-18 18.955 180,129 +4,642 0.30% 3,414,398
2011-05-12 2011-05-09 19.020 175,487 -4,642 0.30% 3,337,747
2011-05-06 2011-05-04 18.718 180,129 +4,457 0.30% 3,371,718
2011-05-04 2011-04-29 19.515 175,672 -1,486 0.30% 3,428,298
2011-05-03 2011-04-28 18.826 177,158 +9,285 0.30% 3,335,185
2011-04-29 2011-04-27 20.463 167,873 +557 0.28% 3,435,202
2011-04-28 2011-04-26 21.002 167,316 -1,114 0.28% 3,513,904
2011-04-18 2011-04-14 22.229 168,430 +5,757 0.28% 3,744,096
2011-04-15 2011-04-13 22.316 162,673 +19,498 0.27% 3,630,137
2011-04-13 2011-04-11 22.531 143,175 -13,185 0.24% 3,225,868
2011-04-12 2011-04-08 22.876 156,360 +26,927 0.26% 3,576,827
2011-03-10 2011-03-08 23.953 129,433 -8,171 0.22% 3,100,256
2011-03-07 2011-03-03 23.823 137,604 +8,171 0.23% 3,278,189
2011-02-28 2011-02-24 24.082 129,433 -10,399 0.22% 3,116,984
2011-02-24 2011-02-22 24.987 139,832 -2,786 0.24% 3,493,915
2011-02-23 2011-02-21 25.159 142,618 -1,671 0.24% 3,588,103
2011-02-18 2011-02-16 24.556 144,289 -5,385 0.24% 3,543,120
2011-02-17 2011-02-15 23.651 149,674 -929 0.25% 3,539,945
2011-02-16 2011-02-14 22.833 150,603 +1,857 0.25% 3,438,644
2011-02-15 2011-02-11 22.272 148,746 -2,414 0.25% 3,312,940
2011-02-11 2011-02-09 20.959 151,160 +371 0.25% 3,168,090
2011-02-07 2011-01-31 22.014 150,789 +2,415 0.25% 3,319,467
2011-01-28 2011-01-26 21.239 148,374 +371 0.25% 3,151,247
2011-01-24 2011-01-20 21.540 148,003 +2,971 0.25% 3,188,000
2011-01-21 2011-01-19 22.014 145,032 +1,300 0.24% 3,192,732
2011-01-18 2011-01-14 22.316 143,732 +557 0.24% 3,207,458
2011-01-17 2011-01-13 22.660 143,175 +4,086 0.24% 3,244,372
2011-01-07 2011-01-05 23.349 139,089 +2,228 0.23% 3,247,655
2011-01-04 2010-12-31 22.833 136,861 -3,528 0.23% 3,124,880
2011-01-03 2010-12-29 21.928 140,389 +1,857 0.24% 3,078,425
2010-12-28 2010-12-22 22.660 138,532 -5,943 0.23% 3,139,161
2010-12-14 2010-12-10 20.829 144,475 +1,672 0.24% 3,009,310
2010-12-07 2010-12-03 20.592 142,803 -929 0.24% 2,940,648
2010-12-06 2010-12-02 20.657 143,732 -928 0.24% 2,969,066
2010-11-30 2010-11-26 20.722 144,660 -12,999 0.24% 2,997,584
2010-11-29 2010-11-25 20.398 157,659 -1,857 0.27% 3,216,004
2010-11-25 2010-11-23 20.635 159,516 +1,114 0.27% 3,291,679
2010-11-23 2010-11-19 19.537 158,402 -1,857 0.27% 3,094,680
2010-11-17 2010-11-15 20.205 160,259 -12,999 0.27% 3,237,972
2010-11-11 2010-11-09 20.786 173,258 +371 0.29% 3,601,375
2010-11-09 2010-11-05 20.786 172,887 -743 0.29% 3,593,664
2010-11-05 2010-11-03 20.851 173,630 -742 0.29% 3,620,328
2010-10-28 2010-10-26 21.712 174,372 -372 0.29% 3,786,039
2010-10-27 2010-10-25 21.282 174,744 -1,671 0.29% 3,718,836
2010-10-25 2010-10-21 22.316 176,415 +23,212 0.30% 3,936,797
2010-10-22 2010-10-20 23.866 153,203 -13,927 0.26% 3,656,409
2010-10-20 2010-10-18 22.660 167,130 +4,642 0.28% 3,787,197
2010-10-19 2010-10-15 22.143 162,488 +7,614 0.27% 3,598,008
2010-10-18 2010-10-14 23.436 154,874 -4,642 0.26% 3,629,570
2010-10-13 2010-10-11 23.910 159,516 -372 0.27% 3,813,950
2010-10-12 2010-10-08 23.823 159,888 -1,485 0.27% 3,809,068
2010-10-08 2010-10-06 23.910 161,373 +2,042 0.27% 3,858,350
2010-10-05 2010-09-30 23.048 159,331 -1,485 0.27% 3,672,247
2010-09-29 2010-09-27 21.756 160,816 -1,115 0.27% 3,498,633
2010-09-28 2010-09-24 21.885 161,931 -371 0.27% 3,543,819
2010-09-27 2010-09-22 21.799 162,302 -1,300 0.27% 3,537,954
2010-09-24 2010-09-21 22.057 163,602 -5,014 0.28% 3,608,580
2010-09-21 2010-09-17 20.549 168,616 -24,884 0.28% 3,464,934
2010-09-17 2010-09-15 20.248 193,500 -2,785 0.33% 3,917,929
2010-08-18 2010-08-16 19.257 196,285 +13,927 0.33% 3,779,831
2010-08-16 2010-08-12 18.977 182,358 +12,999 0.31% 3,460,577
2010-08-13 2010-08-11 19.343 169,359 -1,299 0.28% 3,275,913
2010-08-12 2010-08-10 18.977 170,658 -10,771 0.29% 3,238,548
2010-08-10 2010-08-06 20.226 181,429 -5,757 0.31% 3,669,611
2010-08-06 2010-08-04 18.309 187,186 +372 0.31% 3,427,205
2010-08-05 2010-08-03 17.555 186,814 +3,342 0.31% 3,279,554
2010-08-04 2010-08-02 15.897 183,472 +1,300 0.31% 2,916,580
2010-07-28 2010-07-26 15.229 182,172 +3,528 0.31% 2,774,271
2010-07-27 2010-07-23 15.897 178,644 +4,829 0.30% 2,839,832
2010-07-22 2010-07-20 16.004 173,815 -9,285 0.29% 2,781,787
2010-07-14 2010-07-12 16.198 183,100 +2,785 0.31% 2,965,883
2010-07-08 2010-07-06 16.629 180,315 -2,043 0.30% 2,998,451
2010-07-02 2010-06-29 15.638 182,358 +3,900 0.31% 2,851,735
2010-06-24 2010-06-22 16.457 178,458 +4,828 0.30% 2,936,819
2010-06-23 2010-06-21 15.983 173,630 +5,386 0.29% 2,775,086
2010-06-22 2010-06-18 15.660 168,244 +1,857 0.28% 2,634,643
2010-06-18 2010-06-15 15.789 166,387 +18,941 0.28% 2,627,067
2010-06-15 2010-06-11 15.466 147,446 -557 0.25% 2,280,369
2010-06-11 2010-06-09 15.466 148,003 +186 0.25% 2,288,984
2010-06-09 2010-06-07 15.186 147,817 -13,928 0.25% 2,244,715
2010-06-08 2010-06-04 15.595 161,745 -9,285 0.27% 2,522,419
2010-06-04 2010-06-02 15.509 171,030 +23,213 0.29% 2,652,483
2010-06-03 2010-06-01 15.573 147,817 -8,171 0.25% 2,302,027
2010-06-02 2010-05-31 15.983 155,988 +8,171 0.26% 2,493,118
2010-06-01 2010-05-28 16.500 147,817 -3,714 0.25% 2,438,939
2010-05-31 2010-05-27 15.724 151,531 -10,214 0.25% 2,382,715
2010-05-28 2010-05-26 14.970 161,745 +18,570 0.27% 2,421,383
2010-05-26 2010-05-24 16.327 143,175 -4,642 0.24% 2,337,675
2010-05-24 2010-05-19 16.607 147,817 +3,342 0.25% 2,454,859
2010-05-19 2010-05-17 17.275 144,475 -557 0.24% 2,495,829
2010-05-18 2010-05-14 18.029 145,032 +1,857 0.24% 2,614,792
2010-05-12 2010-05-10 19.925 143,175 -186 0.24% 2,852,704
2010-05-11 2010-05-07 18.029 143,361 +743 0.24% 2,584,665
2010-05-10 2010-05-06 18.632 142,618 -1,114 0.24% 2,657,286
2010-04-27 2010-04-23 21.432 143,732 +1,114 0.24% 3,080,522
2010-04-20 2010-04-16 22.531 142,618 -1,671 0.24% 3,213,319
2010-04-19 2010-04-15 22.617 144,289 +186 0.24% 3,263,400
2010-04-14 2010-04-12 23.177 144,103 -4,829 0.24% 3,339,897
2010-04-13 2010-04-09 23.349 148,932 -6,128 0.25% 3,477,484
2010-04-12 2010-04-08 21.928 155,060 -1,485 0.26% 3,400,129
2010-04-09 2010-04-07 21.109 156,545 +4,828 0.26% 3,304,556
2010-04-07 2010-03-31 20.894 151,717 -743 0.26% 3,169,960
2010-03-31 2010-03-29 21.260 152,460 -371 0.26% 3,241,312
2010-03-17 2010-03-15 20.097 152,831 +1,857 0.26% 3,071,432
2010-03-16 2010-03-12 19.925 150,974 +1,114 0.25% 3,008,096
2010-03-12 2010-03-10 20.075 149,860 +2,228 0.25% 3,008,496
2010-03-05 2010-03-03 20.032 147,632 -3,714 0.25% 2,957,408
2010-03-03 2010-03-01 20.205 151,346 -557 0.25% 3,057,888
2010-03-02 2010-02-26 19.817 151,903 +1,300 0.26% 3,010,246
2010-02-24 2010-02-22 20.741 150,603 +3,089 0.25% 3,123,646
2010-02-22 2010-02-18 20.741 147,514 -732 0.25% 3,059,577
2010-02-17 2010-02-11 20.326 148,246 -732 0.25% 3,013,200
2010-02-12 2010-02-10 20.326 148,978 +21,047 0.25% 3,028,078
2010-02-10 2010-02-08 21.091 127,931 +183 0.22% 2,698,144
2010-02-08 2010-02-04 22.118 127,748 +732 0.22% 2,825,509
2010-02-04 2010-02-02 20.085 127,016 -2,562 0.22% 2,551,150
2010-02-03 2010-02-01 19.342 129,578 +1,830 0.22% 2,506,320
2010-02-02 2010-01-29 19.692 127,748 -2,196 0.22% 2,515,596
2010-02-01 2010-01-28 20.107 129,944 -2,013 0.22% 2,612,799
2010-01-25 2010-01-21 22.511 131,957 -1,281 0.23% 2,970,514
2010-01-22 2010-01-20 22.773 133,238 -1,334,580 0.23% 3,034,295
2010-01-08 2010-01-06 5.674 1,467,818 +1,321,036 2.51% 8,327,831
2010-01-07 2010-01-05 5.765 146,782 -534,237 0.25% 846,216
2010-01-06 2010-01-04 5.491 681,019 -4,371 0.24% 3,739,198
2010-01-05 2009-12-31 5.399 685,390 +37,591 0.24% 3,700,478
2010-01-04 2009-12-29 5.262 647,799 -4,371 0.23% 3,408,601
2009-12-29 2009-12-24 5.445 652,170 -7,868 0.23% 3,550,960
2009-12-28 2009-12-22 5.308 660,038 -4,371 0.24% 3,503,200
2009-12-23 2009-12-21 5.216 664,409 -119,769 0.24% 3,465,599
2009-12-22 2009-12-18 5.262 784,178 +3,497 0.28% 4,126,202
2009-12-21 2009-12-17 5.445 780,681 -28,849 0.28% 4,250,682
2009-12-18 2009-12-16 5.399 809,530 -26,227 0.29% 4,370,720
2009-12-16 2009-12-14 5.445 835,757 -5,245 0.30% 4,550,561
2009-12-15 2009-12-11 5.353 841,002 +874 0.30% 4,502,160
2009-12-14 2009-12-10 5.491 840,128 -15,736 0.30% 4,612,801
2009-12-11 2009-12-09 5.491 855,864 +29,724 0.31% 4,699,201
2009-12-10 2009-12-08 5.765 826,140 +30,597 0.30% 4,762,798
2009-12-09 2009-12-07 5.262 795,543 +875 0.28% 4,186,003
2009-12-08 2009-12-04 5.262 794,668 -3,497 0.28% 4,181,399
2009-12-07 2009-12-03 5.353 798,165 -8,742 0.29% 4,272,839
2009-12-03 2009-12-01 5.262 806,907 +67,315 0.29% 4,245,798
2009-12-02 2009-11-30 5.079 739,592 -5,246 0.26% 3,756,239
2009-12-01 2009-11-27 4.942 744,838 -24,478 0.27% 3,680,642
2009-11-30 2009-11-26 5.170 769,316 -33,220 0.27% 3,977,601
2009-11-27 2009-11-25 5.262 802,536 -6,994 0.29% 4,222,799
2009-11-26 2009-11-24 5.216 809,530 +8,742 0.29% 4,222,560
2009-11-25 2009-11-23 5.308 800,788 +2,623 0.29% 4,250,241
2009-11-23 2009-11-19 5.262 798,165 +30,598 0.29% 4,199,799
2009-11-20 2009-11-18 5.308 767,567 +69,063 0.27% 4,073,918
2009-11-18 2009-11-16 5.033 698,504 +67,315 0.25% 3,515,601
2009-11-17 2009-11-13 4.987 631,189 +4,371 0.23% 3,147,922
2009-11-16 2009-11-12 5.079 626,818 +2,623 0.22% 3,183,482
2009-11-13 2009-11-11 5.216 624,195 +5,245 0.22% 3,255,841
2009-11-12 2009-11-10 4.713 618,950 +6,994 0.22% 2,916,962
2009-11-10 2009-11-06 4.896 611,956 -21,855 0.22% 2,996,001
2009-11-06 2009-11-04 4.942 633,811 -46,334 0.23% 3,131,998
2009-11-05 2009-11-03 4.850 680,145 -20,107 0.24% 3,298,719
2009-11-04 2009-11-02 4.942 700,252 -15,736 0.25% 3,460,319
2009-11-03 2009-10-30 4.987 715,988 -19,233 0.26% 3,570,839
2009-11-02 2009-10-29 4.484 735,221 -38,466 0.26% 3,296,719
2009-10-30 2009-10-28 4.438 773,687 -161,731 0.28% 3,433,800
2009-10-29 2009-10-27 4.438 935,418 +45,459 0.33% 4,151,600
2009-10-28 2009-10-23 4.621 889,959 -555,131 0.32% 4,112,722
2009-10-27 2009-10-22 4.347 1,445,090 -121,517 0.52% 6,281,401
2009-10-23 2009-10-21 4.301 1,566,607 -874 0.56% 6,737,921
2009-10-22 2009-10-20 4.255 1,567,481 -5,245 0.56% 6,669,960
2009-10-21 2009-10-19 4.301 1,572,726 +5,245 0.56% 6,764,239
2009-10-20 2009-10-16 4.255 1,567,481 +426,621 0.56% 6,669,960
2009-10-19 2009-10-15 4.255 1,140,860 +260,518 0.41% 4,854,598
2009-10-16 2009-10-14 4.072 880,342 +95,290 0.31% 3,584,920
2009-10-15 2009-10-13 3.843 785,052 -874 0.28% 3,017,281
2009-10-14 2009-10-12 3.798 785,926 -20,107 0.28% 2,984,680
2009-10-13 2009-10-09 3.935 806,033 -53,328 0.29% 3,171,679
2009-10-12 2009-10-08 3.706 859,361 +13,988 0.31% 3,184,921
2009-10-09 2009-10-07 3.523 845,373 -31,472 0.30% 2,978,359
2009-10-08 2009-10-06 3.523 876,845 +14,862 0.31% 3,089,239
2009-10-07 2009-10-05 3.432 861,983 -47,208 0.31% 2,957,999
2009-10-06 2009-10-02 3.569 909,191 +19,232 0.32% 3,244,798
2009-10-02 2009-09-29 3.798 889,959 +21,856 0.32% 3,379,762
2009-09-28 2009-09-24 3.935 868,103 +13,988 0.31% 3,415,920
2009-09-24 2009-09-22 4.026 854,115 +29,723 0.31% 3,439,038
2009-09-22 2009-09-18 4.164 824,392 +21,856 0.29% 3,432,521
2009-09-21 2009-09-17 4.301 802,536 +19,233 0.29% 3,451,679
2009-09-18 2009-09-16 4.118 783,303 +21,855 0.28% 3,225,598
2009-09-15 2009-09-11 4.072 761,448 -8,742 0.27% 3,100,761
2009-09-14 2009-09-10 4.072 770,190 +33,220 0.28% 3,136,360
2009-09-10 2009-09-08 4.118 736,970 +16,611 0.26% 3,034,802
2009-09-07 2009-09-03 4.072 720,359 -29,724 0.26% 2,933,439
2009-09-04 2009-09-02 3.935 750,083 -9,616 0.27% 2,951,520
2009-09-03 2009-09-01 3.889 759,699 +30,597 0.27% 2,954,599
2009-09-02 2009-08-31 3.889 729,102 -224,675 0.26% 2,835,602
2009-09-01 2009-08-28 4.072 953,777 -32,346 0.34% 3,883,961
2009-08-31 2009-08-27 4.438 986,123 +6,120 0.35% 4,376,640
2009-08-28 2009-08-26 4.621 980,003 -22,730 0.35% 4,528,838
2009-08-27 2009-08-25 4.392 1,002,733 +33,220 0.36% 4,404,479
2009-08-26 2009-08-24 4.392 969,513 +120,643 0.35% 4,258,561
2009-08-25 2009-08-21 4.301 848,870 +11,365 0.30% 3,650,960
2009-08-24 2009-08-20 4.392 837,505 +86,548 0.30% 3,678,719
2009-08-21 2009-08-19 4.347 750,957 -28,849 0.27% 3,264,199
2009-08-20 2009-08-18 4.530 779,806 +13,113 0.28% 3,532,318
2009-08-19 2009-08-17 4.621 766,693 -17,485 0.27% 3,543,079
2009-08-18 2009-08-14 4.713 784,178 +21,856 0.28% 3,695,642
2009-08-17 2009-08-13 4.667 762,322 +30,598 0.27% 3,557,760
2009-08-14 2009-08-12 4.530 731,724 -65,567 0.26% 3,314,519
2009-08-13 2009-08-11 4.621 797,291 -1,748 0.28% 3,684,480
2009-08-12 2009-08-10 4.621 799,039 -65,567 0.29% 3,692,558
2009-08-11 2009-08-07 4.667 864,606 -6,120 0.31% 4,035,120
2009-08-06 2009-08-04 4.942 870,726 -24,478 0.31% 4,302,722
2009-08-05 2009-08-03 5.079 895,204 +65,567 0.32% 4,546,561
2009-07-31 2009-07-29 4.621 829,637 -20,982 0.30% 3,833,959
2009-07-30 2009-07-28 4.804 850,619 +46,334 0.30% 4,086,602
2009-07-29 2009-07-27 4.850 804,285 -17,484 0.29% 3,900,801
2009-07-28 2009-07-24 4.804 821,769 -64,693 0.29% 3,947,999
2009-07-27 2009-07-23 4.804 886,462 -72,560 0.32% 4,258,802
2009-07-24 2009-07-22 4.530 959,022 +88,296 0.34% 4,344,119
2009-07-23 2009-07-21 4.713 870,726 -36,717 0.31% 4,103,522
2009-07-22 2009-07-20 4.484 907,443 +117,146 0.32% 4,068,960
2009-07-21 2009-07-17 4.347 790,297 +4,371 0.28% 3,435,199
2009-07-20 2009-07-16 4.347 785,926 +1,748 0.28% 3,416,200
2009-07-17 2009-07-15 4.392 784,178 +9,617 0.28% 3,444,482
2009-07-16 2009-07-14 4.072 774,561 -8,742 0.28% 3,154,159
2009-07-15 2009-07-13 3.843 783,303 +8,742 0.28% 3,010,559
2009-07-10 2009-07-08 4.026 774,561 -8,742 0.28% 3,118,719
2009-07-09 2009-07-07 4.118 783,303 -12,240 0.28% 3,225,598
2009-07-08 2009-07-06 4.392 795,543 -10,490 0.28% 3,494,402
2009-07-07 2009-07-03 4.484 806,033 +96,164 0.29% 3,614,239
2009-07-06 2009-07-02 4.667 709,869 +68,190 0.25% 3,312,961
2009-06-29 2009-06-25 4.942 641,679 -37,592 0.23% 3,170,878
2009-06-25 2009-06-23 5.033 679,271 -10,491 0.24% 3,418,800
2009-06-24 2009-06-22 5.262 689,762 +4,372 0.25% 3,629,402
2009-06-22 2009-06-18 5.067 685,390 -13,925 0.24% 3,473,115
2009-06-19 2009-06-17 5.023 699,315 -25,868 0.24% 3,512,318
2009-06-18 2009-06-16 5.023 725,183 -51,735 0.25% 3,642,240
2009-06-16 2009-06-12 5.561 776,918 +892 0.27% 4,320,160
2009-06-15 2009-06-11 5.426 776,026 -10,704 0.27% 4,210,800
2009-06-12 2009-06-10 5.292 786,730 -5,352 0.28% 4,163,041
2009-06-11 2009-06-09 5.292 792,082 -25,867 0.28% 4,191,361
2009-06-09 2009-06-05 5.157 817,949 -3,568 0.29% 4,218,198
2009-06-08 2009-06-04 5.023 821,517 -8,920 0.29% 4,126,079
2009-06-05 2009-06-03 5.202 830,437 +66,007 0.29% 4,319,840
2009-06-04 2009-06-02 5.202 764,430 +41,923 0.27% 3,976,479
2009-06-03 2009-06-01 5.605 722,507 +24,084 0.25% 4,050,000
2009-06-02 2009-05-29 5.561 698,423 +12,487 0.24% 3,883,678
2009-06-01 2009-05-27 5.112 685,936 +6,244 0.24% 3,506,642
2009-05-29 2009-05-26 4.933 679,692 +17,840 0.24% 3,352,801
2009-05-27 2009-05-25 5.067 661,852 +21,408 0.23% 3,353,839
2009-05-26 2009-05-22 4.843 640,444 -15,164 0.22% 3,101,758
2009-05-25 2009-05-21 5.023 655,608 +24,975 0.23% 3,292,799
2009-05-22 2009-05-20 5.157 630,633 +11,596 0.22% 3,252,202
2009-05-21 2009-05-19 4.978 619,037 -15,164 0.22% 3,081,361
2009-05-20 2009-05-18 5.247 634,201 +83,847 0.22% 3,327,482
2009-05-19 2009-05-15 4.798 550,354 +29,435 0.19% 2,640,759
2009-05-18 2009-05-14 4.215 520,919 -3,568 0.18% 2,195,842
2009-05-15 2009-05-13 4.081 524,487 -8,919 0.18% 2,140,322
2009-05-14 2009-05-12 3.901 533,406 +13,379 0.19% 2,081,038
2009-05-13 2009-05-11 3.901 520,027 -7,136 0.18% 2,028,841
2009-05-12 2009-05-08 3.857 527,163 +11,596 0.18% 2,033,042
2009-05-11 2009-05-07 3.588 515,567 -39,247 0.18% 1,849,601
2009-05-08 2009-05-06 3.677 554,814 +1,784 0.19% 2,040,160
2009-05-07 2009-05-05 3.588 553,030 +10,704 0.19% 1,984,000
2009-05-06 2009-05-04 3.588 542,326 -24,976 0.19% 1,945,599
2009-04-29 2009-04-27 3.363 567,302 +46,383 0.20% 1,908,001
2009-04-28 2009-04-24 3.453 520,919 -17,839 0.18% 1,798,721
2009-04-27 2009-04-23 3.498 538,758 +22,299 0.19% 1,884,479
2009-04-22 2009-04-20 3.318 516,459 -3,568 0.18% 1,713,841
2009-04-21 2009-04-17 3.408 520,027 -10,703 0.18% 1,772,321
2009-04-20 2009-04-16 3.318 530,730 +10,703 0.19% 1,761,198
2009-04-16 2009-04-14 3.184 520,027 -22,299 0.18% 1,655,721
2009-04-15 2009-04-09 3.229 542,326 +22,299 0.19% 1,751,039
2009-04-09 2009-04-07 3.229 520,027 +7,136 0.18% 1,679,041
2009-04-07 2009-04-03 3.229 512,891 -8,920 0.18% 1,656,001
2009-04-06 2009-04-02 3.274 521,811 -34,787 0.18% 1,708,201
2009-04-03 2009-04-01 3.229 556,598 -32,111 0.19% 1,797,120
2009-04-02 2009-03-31 3.094 588,709 +55,303 0.21% 1,821,599
2009-03-31 2009-03-27 2.825 533,406 -22,300 0.19% 1,506,959
2009-03-27 2009-03-25 2.870 555,706 -31,219 0.19% 1,594,880
2009-03-26 2009-03-24 2.960 586,925 +62,438 0.21% 1,737,119
2009-03-25 2009-03-23 2.915 524,487 -27,651 0.18% 1,528,801
2009-03-24 2009-03-20 2.915 552,138 -66,899 0.19% 1,609,400
2009-03-23 2009-03-19 2.915 619,037 -4,460 0.22% 1,804,400
2009-03-20 2009-03-18 2.870 623,497 -46,383 0.22% 1,789,441
2009-03-19 2009-03-17 2.691 669,880 -11,596 0.23% 1,802,400
2009-03-18 2009-03-16 2.601 681,476 +8,920 0.24% 1,772,481
2009-03-17 2009-03-13 2.601 672,556 -22,300 0.24% 1,749,280
2009-03-16 2009-03-12 2.511 694,856 +26,760 0.24% 1,744,961
2009-03-12 2009-03-10 2.511 668,096 -11,596 0.23% 1,677,760
2009-03-11 2009-03-09 2.556 679,692 +21,408 0.24% 1,737,361
2009-03-10 2009-03-06 2.466 658,284 +4,460 0.23% 1,623,600
2009-03-09 2009-03-05 2.556 653,824 -44,599 0.23% 1,671,239
2009-03-06 2009-03-04 2.422 698,423 +19,623 0.24% 1,691,279
2009-03-05 2009-03-03 2.466 678,800 -10,704 0.24% 1,674,201
2009-03-03 2009-02-27 2.422 689,504 +33,004 0.24% 1,669,681
2009-02-27 2009-02-25 2.511 656,500 -363,930 0.23% 1,648,640
2009-02-26 2009-02-24 2.511 1,020,430 +388,905 0.36% 2,562,561
2009-02-25 2009-02-23 2.511 631,525 -4,460 0.22% 1,585,921
2009-02-24 2009-02-20 2.601 635,985 +11,596 0.22% 1,654,161
2009-02-23 2009-02-19 2.780 624,389 -48,167 0.22% 1,736,001
2009-02-20 2009-02-18 2.915 672,556 -175,721 0.24% 1,960,400
2009-02-19 2009-02-17 2.691 848,277 +141,826 0.30% 2,282,401
2009-02-18 2009-02-16 2.242 706,451 +30,327 0.25% 1,583,999
2009-02-17 2009-02-13 2.197 676,124 -105,254 0.24% 1,485,680
2009-02-16 2009-02-12 2.197 781,378 +15,164 0.27% 1,716,960
2009-02-13 2009-02-11 2.220 766,214 -222,996 0.27% 1,700,820
2009-02-12 2009-02-10 2.197 989,210 +24,975 0.35% 2,173,640
2009-02-11 2009-02-09 2.242 964,235 -40,139 0.34% 2,162,001
2009-02-10 2009-02-06 2.220 1,004,374 +432,612 0.35% 2,229,480
2009-02-09 2009-02-05 2.377 571,762 -26,759 0.20% 1,358,921
2009-02-04 2009-02-02 2.242 598,521 -278,299 0.21% 1,341,999
2009-02-03 2009-01-30 2.220 876,820 +10,704 0.31% 1,946,339
2009-02-02 2009-01-29 2.220 866,116 -13,380 0.30% 1,922,579
2009-01-30 2009-01-23 2.220 879,496 +92,766 0.31% 1,952,280
2009-01-29 2009-01-22 2.040 786,730 -22,299 0.28% 1,605,240
2009-01-23 2009-01-21 2.108 809,029 -181,965 0.28% 1,705,159
2009-01-22 2009-01-20 2.130 990,994 -44,599 0.35% 2,110,900
2009-01-21 2009-01-19 2.175 1,035,593 -53,519 0.36% 2,252,339
2009-01-20 2009-01-16 2.220 1,089,112 -48,168 0.38% 2,417,579
2009-01-19 2009-01-15 2.287 1,137,280 +394,257 0.40% 2,601,001
2009-01-16 2009-01-14 2.377 743,023 +145,394 0.26% 1,765,961
2009-01-15 2009-01-13 2.377 597,629 +10,704 0.21% 1,420,399
2009-01-14 2009-01-12 2.466 586,925 +18,731 0.21% 1,447,599
2009-01-13 2009-01-09 2.422 568,194 +11,596 0.20% 1,375,921
2009-01-12 2009-01-08 2.220 556,598 +21,408 0.19% 1,235,520
2009-01-09 2009-01-07 2.422 535,190 -92,767 0.19% 1,295,999
2009-01-08 2009-01-06 2.466 627,957 -191,776 0.22% 1,548,801
2009-01-07 2009-01-05 1.906 819,733 +270,271 0.29% 1,562,299
2009-01-06 2009-01-02 1.883 549,462 +8,920 0.19% 1,034,880
2009-01-05 2008-12-31 1.839 540,542 -17,840 0.19% 993,839
2009-01-02 2008-12-29 1.816 558,382 +26,760 0.20% 1,014,120
2008-12-30 2008-12-24 1.794 531,622 -43,708 0.19% 953,599
2008-12-29 2008-12-22 1.906 575,330 +28,544 0.20% 1,096,501
2008-12-23 2008-12-19 2.018 546,786 -22,300 0.19% 1,103,400
2008-12-17 2008-12-15 1.973 569,086 +10,704 0.20% 1,122,880
2008-12-16 2008-12-12 1.861 558,382 +38,355 0.20% 1,039,160
2008-12-12 2008-12-10 2.108 520,027 -15,163 0.18% 1,096,041
2008-12-09 2008-12-05 1.861 535,190 -17,840 0.19% 995,999
2008-12-03 2008-12-01 1.749 553,030 +17,840 0.19% 967,200
2008-12-01 2008-11-27 1.749 535,190 -2,676 0.19% 935,999
2008-11-28 2008-11-26 1.749 537,866 +2,676 0.19% 940,679
2008-11-26 2008-11-24 1.794 535,190 +15,163 0.19% 959,999
2008-11-25 2008-11-21 1.839 520,027 -4,460 0.18% 956,121
2008-11-21 2008-11-19 1.928 524,487 +13,380 0.18% 1,011,361
2008-11-17 2008-11-13 2.108 511,107 +7,136 0.18% 1,077,240
2008-11-13 2008-11-11 2.153 503,971 -41,031 0.18% 1,084,800
2008-11-12 2008-11-10 2.220 545,002 +41,031 0.19% 1,209,780
2008-11-10 2008-11-06 2.175 503,971 +892 0.18% 1,096,100
2008-11-07 2008-11-05 2.197 503,079 -8,920 0.18% 1,105,440
2008-11-05 2008-11-03 2.085 511,999 +8,920 0.18% 1,067,640
2008-11-04 2008-10-31 2.108 503,079 +892 0.18% 1,060,320
2008-10-27 2008-10-23 2.287 502,187 +5,352 0.18% 1,148,520
2008-10-24 2008-10-22 2.466 496,835 -1,784 0.17% 1,225,400
2008-10-21 2008-10-17 2.130 498,619 -22,300 0.17% 1,062,100
2008-10-17 2008-10-15 1.996 520,919 -19,623 0.18% 1,039,521
2008-10-16 2008-10-14 2.153 540,542 -2,676 0.19% 1,163,519
2008-10-15 2008-10-13 2.085 543,218 -2,676 0.19% 1,132,740
2008-10-14 2008-10-10 2.197 545,894 +892 0.19% 1,199,520
2008-10-10 2008-10-08 2.332 545,002 -7,136 0.19% 1,270,880
2008-10-09 2008-10-06 2.422 552,138 +4,460 0.19% 1,337,040
2008-10-08 2008-10-03 2.377 547,678 +892 0.19% 1,301,680
2008-10-02 2008-09-29 2.422 546,786 +44,599 0.19% 1,324,080
2008-09-24 2008-09-22 2.511 502,187 +29,435 0.18% 1,261,120
2008-09-22 2008-09-18 2.332 472,752 +13,380 0.17% 1,102,401
2008-09-12 2008-09-10 2.960 459,372 +11,596 0.16% 1,359,601
2008-09-08 2008-09-04 3.139 447,776 +2,676 0.16% 1,405,600
2008-09-04 2008-09-02 3.139 445,100 -34,787 0.16% 1,397,200
2008-09-03 2008-09-01 3.229 479,887 +30,327 0.17% 1,549,439
2008-09-02 2008-08-29 3.049 449,560 -16,056 0.16% 1,370,880
2008-08-20 2008-08-18 3.049 465,616 +8,920 0.16% 1,419,841
2008-08-19 2008-08-15 3.139 456,696 -35,679 0.16% 1,433,601
2008-08-18 2008-08-14 3.139 492,375 +8,920 0.17% 1,545,600
2008-08-15 2008-08-13 3.184 483,455 +7,136 0.17% 1,539,279
2008-07-29 2008-07-25 3.318 476,319 +7,135 0.17% 1,580,639
2008-07-28 2008-07-24 3.408 469,184 -22,299 0.16% 1,599,041
2008-07-25 2008-07-23 3.408 491,483 -8,920 0.17% 1,675,039
2008-07-24 2008-07-22 3.408 500,403 +4,460 0.18% 1,705,440
2008-07-21 2008-07-17 3.498 495,943 +2,676 0.17% 1,734,720
2008-07-18 2008-07-16 3.543 493,267 -13,380 0.17% 1,747,480
2008-07-17 2008-07-15 3.498 506,647 +220 0.18% 1,772,160
2008-07-16 2008-07-14 3.498 506,427 +4,240 0.18% 1,771,391
2008-07-11 2008-07-09 3.588 502,187 +15,164 0.18% 1,801,600
2008-07-10 2008-07-08 3.632 487,023 +4,460 0.17% 1,769,039
2008-07-09 2008-07-07 3.632 482,563 -2,676 0.17% 1,752,839
2008-07-07 2008-07-03 3.543 485,239 -8,920 0.17% 1,719,039
2008-07-03 2008-06-30 3.543 494,159 -15,164 0.17% 1,750,640
2008-07-02 2008-06-27 3.722 509,323 +24,976 0.18% 1,895,721
2008-06-30 2008-06-26 4.260 484,347 +8,920 0.17% 2,063,399
2008-06-27 2008-06-25 4.484 475,427 -17,840 0.17% 2,131,998
2008-06-26 2008-06-24 4.260 493,267 -17,840 0.17% 2,101,399
2008-06-12 2008-06-10 3.857 511,107 -18,731 0.18% 1,971,121
2008-06-11 2008-06-06 4.036 529,838 -1,784 0.19% 2,138,398
2008-06-10 2008-06-05 4.036 531,622 +16,055 0.19% 2,145,598
2008-06-06 2008-06-04 4.036 515,567 +22,300 0.18% 2,080,801
2008-05-27 2008-05-23 4.215 493,267 -1,784 0.17% 2,079,279
2008-05-26 2008-05-22 4.126 495,051 -53,519 0.17% 2,042,400
2008-05-23 2008-05-21 4.126 548,570 +2,676 0.19% 2,263,199
2008-05-22 2008-05-20 4.170 545,894 -42,815 0.19% 2,276,639
2008-05-21 2008-05-19 4.260 588,709 +1,784 0.21% 2,507,998
2008-05-20 2008-05-16 4.305 586,925 +11,595 0.21% 2,526,718
2008-05-15 2008-05-13 4.484 575,330 +22,300 0.20% 2,580,002
2008-05-13 2008-05-08 4.574 553,030 +4,460 0.19% 2,529,600
2008-05-09 2008-05-07 4.888 548,570 +69,575 0.19% 2,681,399
2008-05-07 2008-05-05 4.619 478,995 +15,163 0.17% 2,212,438
2008-05-06 2008-05-02 4.529 463,832 +9,812 0.16% 2,100,802
2008-05-02 2008-04-29 4.664 454,020 -123,986 0.16% 2,117,441
2008-04-30 2008-04-28 4.664 578,006 +121,310 0.20% 2,695,682
2008-04-29 2008-04-25 4.170 456,696 +18,732 0.16% 1,904,641
2008-04-28 2008-04-24 4.036 437,964 +3,568 0.15% 1,767,599
2008-04-24 2008-04-22 3.812 434,396 -7,136 0.15% 1,655,799
2008-04-23 2008-04-21 3.857 441,532 +1,784 0.15% 1,702,800
2008-04-21 2008-04-17 3.632 439,748 -24,084 0.15% 1,597,320
2008-04-18 2008-04-16 3.632 463,832 -20,515 0.16% 1,684,801
2008-04-16 2008-04-14 3.677 484,347 +44,599 0.17% 1,781,039
2008-04-15 2008-04-11 3.767 439,748 +7,136 0.15% 1,656,480
2008-04-08 2008-04-03 4.081 432,612 +8,028 0.15% 1,765,399
2008-04-02 2008-03-31 4.052 424,584 -7,764 0.15% 1,720,224
2008-03-26 2008-03-20 4.140 432,348 +6,358 0.15% 1,789,760
2008-03-20 2008-03-18 4.184 425,990 -45,415 0.15% 1,782,200
2008-03-19 2008-03-17 4.580 471,405 -10,899 0.16% 2,159,041
2008-03-18 2008-03-14 5.064 482,304 -5,450 0.17% 2,442,599
2008-03-17 2008-03-13 5.153 487,754 -2,725 0.17% 2,513,160
2008-03-14 2008-03-12 5.241 490,479 +4,542 0.17% 2,570,401
2008-03-13 2008-03-11 5.285 485,937 -4,542 0.17% 2,567,998
2008-03-12 2008-03-10 5.197 490,479 +11,808 0.17% 2,548,801
2008-03-11 2008-03-07 5.417 478,671 -908 0.16% 2,592,840
2008-03-10 2008-03-06 5.373 479,579 +2,725 0.16% 2,576,638
2008-03-05 2008-03-03 5.593 476,854 +1,816 0.16% 2,666,997
2008-03-03 2008-02-28 5.681 475,038 -5,450 0.16% 2,698,681
2008-02-29 2008-02-27 5.593 480,488 +1,817 0.17% 2,687,322
2008-02-28 2008-02-26 5.681 478,671 +1,817 0.16% 2,719,320
2008-02-22 2008-02-20 5.857 476,854 -909 0.16% 2,792,997
2008-02-21 2008-02-19 5.813 477,763 -908 0.16% 2,777,281
2008-02-19 2008-02-15 5.461 478,671 -908 0.16% 2,613,920
2008-02-15 2008-02-13 5.417 479,579 -1,817 0.16% 2,597,758
2008-02-11 2008-02-04 5.241 481,396 +44,506 0.17% 2,522,800
2008-02-01 2008-01-30 5.108 436,890 +1,817 0.15% 2,231,843
2008-01-31 2008-01-29 5.417 435,073 -908 0.15% 2,356,680
2008-01-30 2008-01-28 5.417 435,981 -7,267 0.15% 2,361,599
2008-01-29 2008-01-25 5.505 443,248 -1,816 0.15% 2,440,002
2008-01-28 2008-01-24 5.241 445,064 +5,450 0.15% 2,332,399
2008-01-25 2008-01-23 4.536 439,614 +22,707 0.15% 1,994,078
2008-01-24 2008-01-22 4.360 416,907 +908 0.14% 1,817,640
2008-01-23 2008-01-21 5.285 415,999 -8,174 0.14% 2,198,401
2008-01-18 2008-01-16 5.505 424,173 +908 0.15% 2,334,998
2008-01-16 2008-01-14 5.857 423,265 +908 0.15% 2,479,119
2008-01-09 2008-01-07 6.165 422,357 -9,083 0.15% 2,604,001
2008-01-03 2007-12-31 6.782 431,440 -20,891 0.15% 2,926,002
2007-12-28 2007-12-24 6.562 452,331 +18,166 0.16% 2,968,083
2007-12-20 2007-12-18 5.769 434,165 +3,634 0.15% 2,504,722
2007-12-19 2007-12-17 5.681 430,531 +2,724 0.15% 2,445,837
2007-12-18 2007-12-14 6.253 427,807 +909 0.15% 2,675,283
2007-12-11 2007-12-07 6.914 426,898 +5,449 0.15% 2,951,598
2007-12-10 2007-12-06 7.002 421,449 +1,817 0.14% 2,951,043
2007-12-07 2007-12-05 6.958 419,632 +19,074 0.14% 2,919,841
2007-11-29 2007-11-27 6.826 400,558 -18,166 0.14% 2,734,202
2007-11-28 2007-11-26 7.134 418,724 +4,542 0.14% 2,987,283
2007-11-27 2007-11-23 7.046 414,182 -908 0.14% 2,918,399
2007-11-26 2007-11-22 6.914 415,090 +3,633 0.14% 2,869,957
2007-11-23 2007-11-21 7.398 411,457 +3,633 0.14% 3,044,158
2007-11-22 2007-11-20 7.443 407,824 -5,450 0.14% 3,035,239
2007-11-19 2007-11-15 8.279 413,274 -6,358 0.14% 3,421,601
2007-11-15 2007-11-13 7.927 419,632 +9,083 0.14% 3,326,401
2007-11-13 2007-11-09 8.499 410,549 +4,541 0.14% 3,489,440
2007-11-12 2007-11-08 9.204 406,008 -7,266 0.14% 3,736,925
2007-11-08 2007-11-06 8.279 413,274 +10,900 0.14% 3,421,601
2007-11-07 2007-11-05 8.367 402,374 -9,992 0.14% 3,366,797
2007-11-06 2007-11-02 8.808 412,366 -2,724 0.14% 3,632,004
2007-11-05 2007-11-01 9.028 415,090 -8,175 0.14% 3,747,396
2007-11-02 2007-10-31 9.160 423,265 +19,982 0.15% 3,877,119
2007-11-01 2007-10-30 8.984 403,283 -1,816 0.14% 3,623,043
2007-10-31 2007-10-29 9.248 405,099 -2,725 0.14% 3,746,398
2007-10-30 2007-10-26 8.940 407,824 +4,541 0.14% 3,645,879
2007-10-29 2007-10-25 8.720 403,283 -1,816 0.14% 3,516,483
2007-10-26 2007-10-24 8.852 405,099 -29,974 0.14% 3,585,838
2007-10-25 2007-10-23 9.116 435,073 -16,349 0.15% 3,966,121
2007-10-24 2007-10-22 9.160 451,422 +32,698 0.16% 4,135,038
2007-10-23 2007-10-18 9.777 418,724 +19,983 0.14% 4,093,684
2007-10-22 2007-10-17 8.940 398,741 -63,581 0.14% 3,564,679
2007-10-18 2007-10-16 8.808 462,322 -9,083 0.16% 4,072,002
2007-10-17 2007-10-15 8.984 471,405 +41,782 0.16% 4,235,043
2007-10-16 2007-10-12 8.808 429,623 +9,083 0.15% 3,783,999
2007-10-15 2007-10-11 8.632 420,540 +17,257 0.14% 3,629,918
2007-10-12 2007-10-10 8.764 403,283 +5,450 0.14% 3,534,243
2007-10-10 2007-10-08 9.248 397,833 -1,816 0.14% 3,679,201
2007-10-09 2007-10-05 9.116 399,649 -32,699 0.14% 3,643,196
2007-10-08 2007-10-04 8.676 432,348 +9,083 0.15% 3,750,880
2007-10-05 2007-10-03 8.808 423,265 +13,624 0.15% 3,727,999
2007-10-04 2007-10-02 9.380 409,641 -44,506 0.14% 3,842,523
2007-10-03 2007-09-28 9.556 454,147 -41,782 0.16% 4,339,999
2007-10-02 2007-09-27 9.600 495,929 +59,039 0.17% 4,761,124
2007-09-25 2007-09-21 8.984 436,890 +16,350 0.15% 3,924,964
2007-09-24 2007-09-20 8.455 420,540 -56,314 0.14% 3,555,838
2007-09-21 2007-09-19 8.588 476,854 -115,354 0.16% 4,094,996
2007-09-20 2007-09-18 8.499 592,208 -19,074 0.20% 5,033,442
2007-09-19 2007-09-17 8.323 611,282 +30,882 0.21% 5,087,880
2007-09-18 2007-09-14 9.336 580,400 +19,982 0.21% 5,418,720
2007-09-17 2007-09-13 10.041 560,418 -26,340 0.20% 5,627,045
2007-09-14 2007-09-12 9.909 586,758 +200,733 0.21% 5,814,000
2007-09-13 2007-09-11 8.940 386,025 -45,415 0.14% 3,451,000
2007-09-12 2007-09-10 8.852 431,440 -1,816 0.15% 3,819,002
2007-09-11 2007-09-07 8.764 433,256 +7,266 0.15% 3,796,917
2007-09-10 2007-09-06 9.116 425,990 -18,166 0.15% 3,883,320
2007-09-05 2007-09-03 7.927 444,156 -27,249 0.16% 3,520,801
2007-09-03 2007-08-30 7.663 471,405 -13,624 0.17% 3,612,242
2007-08-31 2007-08-29 7.487 485,029 +1,816 0.17% 3,631,199
2007-08-30 2007-08-28 7.751 483,213 +25,433 0.17% 3,745,284
2007-08-29 2007-08-27 8.059 457,780 -51,773 0.16% 3,689,278
2007-08-28 2007-08-24 7.487 509,553 +4,541 0.18% 3,814,800
2007-08-27 2007-08-23 7.398 505,012 +4,542 0.18% 3,736,323
2007-08-24 2007-08-22 7.619 500,470 +2,725 0.18% 3,812,919
2007-08-23 2007-08-21 7.883 497,745 +10,899 0.18% 3,923,678
2007-08-22 2007-08-20 8.279 486,846 +24,524 0.17% 4,030,723
2007-08-21 2007-08-17 6.606 462,322 +24,524 0.17% 3,054,002
2007-08-20 2007-08-16 7.354 437,798 +5,450 0.16% 3,219,761
2007-08-17 2007-08-15 7.883 432,348 +6,358 0.15% 3,408,160
2007-08-15 2007-08-13 8.367 425,990 +18,166 0.15% 3,564,400
2007-08-14 2007-08-10 8.235 407,824 -4,542 0.15% 3,358,519
2007-08-10 2007-08-08 8.059 412,366 +16,350 0.15% 3,323,284
2007-08-09 2007-08-07 7.663 396,016 -9,083 0.14% 3,034,558
2007-08-08 2007-08-06 8.455 405,099 -29,066 0.14% 3,425,278
2007-08-06 2007-08-02 8.896 434,165 -9,083 0.16% 3,862,243
2007-08-03 2007-08-01 9.072 443,248 -1,816 0.16% 4,021,124
2007-08-02 2007-07-31 9.424 445,064 -18,166 0.16% 4,194,399
2007-08-01 2007-07-30 8.720 463,230 +9,991 0.17% 4,039,200
2007-07-31 2007-07-27 9.116 453,239 -16,349 0.16% 4,131,722
2007-07-30 2007-07-26 9.468 469,588 +29,065 0.17% 4,446,199
2007-07-27 2007-07-25 10.393 440,523 +4,542 0.16% 4,578,403
2007-07-26 2007-07-24 11.230 435,981 -4,542 0.16% 4,895,998
2007-07-25 2007-07-23 10.833 440,523 +17,258 0.16% 4,772,403
2007-07-24 2007-07-20 10.657 423,265 -43,598 0.76% 4,510,879
2007-07-23 2007-07-19 11.142 466,863 +93,554 0.83% 5,201,678
2007-07-20 2007-07-18 10.129 373,309 +234,340 0.67% 3,781,201
2007-07-19 2007-07-17 9.116 138,969 -2,725 0.25% 1,266,840
2007-07-18 2007-07-16 8.852 141,694 +8,175 0.25% 1,254,241
2007-07-17 2007-07-13 8.984 133,519 -24,524 0.24% 1,199,518
2007-07-16 2007-07-12 9.292 158,043 -83,563 0.28% 1,468,558
2007-07-13 2007-07-11 9.116 241,606 -14,533 0.43% 2,202,478
2007-07-12 2007-07-10 9.380 256,139 +133,519 0.46% 2,402,640
2007-07-10 2007-07-06 7.575 122,620 -5,449 0.22% 928,802
2007-07-09 2007-07-05 7.531 128,069 +18,165 0.23% 964,436
2007-07-06 2007-07-04 7.310 109,904 +3,634 0.20% 803,443
2007-07-03 2007-06-28 7.443 106,270 -19,075 0.19% 790,917
2007-06-29 2007-06-27 7.354 125,345 +5,450 0.22% 921,843
2007-06-27 2007-06-25 7.575 119,895 -1,816 0.21% 908,161
2007-06-26 2007-06-22 7.575 121,711 0.22% 921,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top