History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 544,400 | +0 | 0.21% | 2,259,260 |
| 2025-10-13 | 2025-10-09 | 4.130 | 544,400 | +0 | 0.21% | 2,248,372 |
| 2025-10-10 | 2025-10-08 | 4.150 | 544,400 | -4,000 | 0.21% | 2,259,260 |
| 2025-10-03 | 2025-09-30 | 4.130 | 548,400 | +11,200 | 0.21% | 2,264,892 |
| 2025-09-30 | 2025-09-26 | 4.120 | 537,200 | +10,000 | 0.21% | 2,213,264 |
| 2025-09-29 | 2025-09-25 | 4.110 | 527,200 | +38,000 | 0.21% | 2,166,792 |
| 2025-09-26 | 2025-09-24 | 4.300 | 489,200 | -62,000 | 0.19% | 2,103,560 |
| 2025-09-23 | 2025-09-19 | 4.090 | 551,200 | +16,000 | 0.22% | 2,254,408 |
| 2025-09-19 | 2025-09-17 | 4.190 | 535,200 | -54,000 | 0.21% | 2,242,488 |
| 2025-09-18 | 2025-09-16 | 4.140 | 589,200 | +78,000 | 0.23% | 2,439,288 |
| 2025-09-17 | 2025-09-15 | 4.220 | 511,200 | -30,000 | 0.20% | 2,157,264 |
| 2025-09-16 | 2025-09-12 | 4.150 | 541,200 | +80,000 | 0.21% | 2,245,980 |
| 2025-09-15 | 2025-09-11 | 4.180 | 461,200 | -21,200 | 0.18% | 1,927,816 |
| 2025-09-12 | 2025-09-10 | 4.360 | 482,400 | -118,000 | 0.19% | 2,103,264 |
| 2025-09-11 | 2025-09-09 | 4.040 | 600,400 | +10,000 | 0.23% | 2,425,616 |
| 2025-09-09 | 2025-09-05 | 4.080 | 590,400 | -14,800 | 0.23% | 2,408,832 |
| 2025-09-08 | 2025-09-04 | 4.070 | 605,200 | +30,000 | 0.24% | 2,463,164 |
| 2025-09-05 | 2025-09-03 | 4.070 | 575,200 | +16,000 | 0.22% | 2,341,064 |
| 2025-09-04 | 2025-09-02 | 4.220 | 559,200 | +16,000 | 0.22% | 2,359,824 |
| 2025-09-03 | 2025-09-01 | 4.080 | 543,200 | -15,200 | 0.21% | 2,216,256 |
| 2025-09-01 | 2025-08-28 | 4.050 | 558,400 | +16,000 | 0.22% | 2,261,520 |
| 2025-08-29 | 2025-08-27 | 4.100 | 542,400 | +27,200 | 0.21% | 2,223,840 |
| 2025-08-28 | 2025-08-26 | 4.240 | 515,200 | +20,000 | 0.20% | 2,184,448 |
| 2025-08-27 | 2025-08-25 | 4.240 | 495,200 | +3,200 | 0.19% | 2,099,648 |
| 2025-08-26 | 2025-08-22 | 4.290 | 492,000 | +50,000 | 0.19% | 2,110,680 |
| 2025-08-25 | 2025-08-21 | 4.400 | 442,000 | -74,400 | 0.17% | 1,944,800 |
| 2025-08-22 | 2025-08-20 | 4.290 | 516,400 | +56,800 | 0.20% | 2,215,356 |
| 2025-08-21 | 2025-08-19 | 4.220 | 459,600 | +13,200 | 0.18% | 1,939,512 |
| 2025-08-20 | 2025-08-18 | 4.330 | 446,400 | +4,000 | 0.17% | 1,932,912 |
| 2025-08-19 | 2025-08-15 | 4.370 | 442,400 | +30,000 | 0.17% | 1,933,288 |
| 2025-08-18 | 2025-08-14 | 4.340 | 412,400 | +32,000 | 0.16% | 1,789,816 |
| 2025-08-15 | 2025-08-13 | 4.410 | 380,400 | +6,000 | 0.15% | 1,677,564 |
| 2025-08-14 | 2025-08-12 | 4.390 | 374,400 | +58,000 | 0.15% | 1,643,616 |
| 2025-08-13 | 2025-08-11 | 4.490 | 316,400 | -10,000 | 0.12% | 1,420,636 |
| 2025-08-12 | 2025-08-08 | 4.420 | 326,400 | +26,000 | 0.13% | 1,442,688 |
| 2025-08-11 | 2025-08-07 | 4.650 | 300,400 | -19,200 | 0.12% | 1,396,860 |
| 2025-08-08 | 2025-08-06 | 4.540 | 319,600 | +34,400 | 0.12% | 1,450,984 |
| 2025-08-07 | 2025-08-05 | 4.770 | 285,200 | -113,600 | 0.11% | 1,360,404 |
| 2025-08-06 | 2025-08-04 | 4.170 | 398,800 | +32,000 | 0.16% | 1,662,996 |
| 2025-08-05 | 2025-08-01 | 4.270 | 366,800 | +35,600 | 0.14% | 1,566,236 |
| 2025-08-04 | 2025-07-31 | 4.410 | 331,200 | -7,600 | 0.13% | 1,460,592 |
| 2025-08-01 | 2025-07-30 | 4.720 | 338,800 | -176,800 | 0.13% | 1,599,136 |
| 2025-07-31 | 2025-07-29 | 4.040 | 515,600 | +400 | 0.20% | 2,083,024 |
| 2025-07-30 | 2025-07-28 | 4.110 | 515,200 | +10,000 | 0.20% | 2,117,472 |
| 2025-07-29 | 2025-07-25 | 4.100 | 505,200 | -20,000 | 0.20% | 2,071,320 |
| 2025-07-28 | 2025-07-24 | 4.150 | 525,200 | +26,000 | 0.21% | 2,179,580 |
| 2025-07-25 | 2025-07-23 | 4.100 | 499,200 | +6,000 | 0.19% | 2,046,720 |
| 2025-07-24 | 2025-07-22 | 4.100 | 493,200 | +5,600 | 0.19% | 2,022,120 |
| 2025-07-23 | 2025-07-21 | 4.280 | 487,600 | +14,800 | 0.19% | 2,086,928 |
| 2025-07-22 | 2025-07-18 | 4.340 | 472,800 | -11,600 | 0.18% | 2,051,952 |
| 2025-07-18 | 2025-07-16 | 4.290 | 484,400 | -5,200 | 0.19% | 2,078,076 |
| 2025-07-17 | 2025-07-15 | 4.280 | 489,600 | +41,200 | 0.19% | 2,095,488 |
| 2025-07-16 | 2025-07-14 | 4.550 | 448,400 | -57,600 | 0.18% | 2,040,220 |
| 2025-07-15 | 2025-07-11 | 4.220 | 506,000 | -34,000 | 0.20% | 2,135,320 |
| 2025-07-14 | 2025-07-10 | 4.180 | 540,000 | +21,600 | 0.21% | 2,257,200 |
| 2025-07-11 | 2025-07-09 | 4.300 | 518,400 | -17,200 | 0.20% | 2,229,120 |
| 2025-07-10 | 2025-07-08 | 4.270 | 535,600 | +9,200 | 0.21% | 2,287,012 |
| 2025-07-09 | 2025-07-07 | 4.370 | 526,400 | +6,000 | 0.21% | 2,300,368 |
| 2025-07-08 | 2025-07-04 | 4.360 | 520,400 | +8,800 | 0.20% | 2,268,944 |
| 2025-07-07 | 2025-07-03 | 4.390 | 511,600 | -71,200 | 0.20% | 2,245,924 |
| 2025-07-04 | 2025-07-02 | 4.460 | 582,800 | +28,400 | 0.23% | 2,599,288 |
| 2025-07-03 | 2025-06-30 | 4.310 | 554,400 | +59,600 | 0.22% | 2,389,464 |
| 2025-07-02 | 2025-06-27 | 4.180 | 494,800 | +57,600 | 0.19% | 2,068,264 |
| 2025-06-30 | 2025-06-26 | 4.500 | 437,200 | -38,000 | 0.17% | 1,967,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 475,200 | +1,600 | 0.19% | 1,786,752 |
| 2025-06-26 | 2025-06-24 | 4.330 | 473,600 | +135,600 | 0.18% | 2,050,688 |
| 2025-06-25 | 2025-06-23 | 5.650 | 338,000 | -10,400 | 0.13% | 1,909,700 |
| 2025-06-24 | 2025-06-20 | 5.200 | 348,400 | +54,000 | 0.14% | 1,811,680 |
| 2025-06-23 | 2025-06-19 | 5.430 | 294,400 | -53,600 | 0.11% | 1,598,592 |
| 2025-06-20 | 2025-06-18 | 5.650 | 348,000 | +14,000 | 0.14% | 1,966,200 |
| 2025-06-19 | 2025-06-17 | 5.230 | 334,000 | -35,200 | 0.13% | 1,746,820 |
| 2025-06-18 | 2025-06-16 | 5.360 | 369,200 | +103,200 | 0.14% | 1,978,912 |
| 2025-06-17 | 2025-06-13 | 4.040 | 266,000 | -158,400 | 0.10% | 1,074,640 |
| 2025-06-16 | 2025-06-12 | 2.300 | 424,400 | -8,000 | 0.17% | 976,120 |
| 2025-06-12 | 2025-06-10 | 2.330 | 432,400 | -10,000 | 0.17% | 1,007,492 |
| 2025-06-10 | 2025-06-06 | 2.360 | 442,400 | +10,000 | 0.17% | 1,044,064 |
| 2025-06-06 | 2025-06-04 | 2.450 | 432,400 | +97,200 | 0.17% | 1,059,380 |
| 2025-05-27 | 2025-05-23 | 2.360 | 335,200 | -8,000 | 0.13% | 791,072 |
| 2025-05-26 | 2025-05-22 | 2.420 | 343,200 | +3,200 | 0.13% | 830,544 |
| 2025-05-23 | 2025-05-21 | 2.480 | 340,000 | -4,000 | 0.13% | 843,200 |
| 2025-05-21 | 2025-05-19 | 2.630 | 344,000 | -50,000 | 0.13% | 904,720 |
| 2025-05-20 | 2025-05-16 | 2.650 | 394,000 | -2,000 | 0.15% | 1,044,100 |
| 2025-05-19 | 2025-05-15 | 2.720 | 396,000 | +5,600 | 0.15% | 1,077,120 |
| 2025-05-16 | 2025-05-14 | 2.960 | 390,400 | -34,800 | 0.15% | 1,155,584 |
| 2025-05-15 | 2025-05-13 | 2.860 | 425,200 | +12,800 | 0.17% | 1,216,072 |
| 2025-05-14 | 2025-05-12 | 2.960 | 412,400 | +10,000 | 0.16% | 1,220,704 |
| 2025-05-13 | 2025-05-09 | 2.770 | 402,400 | +28,400 | 0.16% | 1,114,648 |
| 2025-05-12 | 2025-05-08 | 3.400 | 374,000 | +120,000 | 0.15% | 1,271,600 |
| 2025-05-09 | 2025-05-07 | 4.700 | 254,000 | +16,800 | 0.10% | 1,193,800 |
| 2025-05-08 | 2025-05-06 | 5.020 | 237,200 | -7,600 | 0.09% | 1,190,744 |
| 2025-05-07 | 2025-05-02 | 1.740 | 244,800 | -10,000 | 0.10% | 425,952 |
| 2024-11-11 | 2024-11-07 | 1.260 | 254,800 | -10,000 | 0.10% | 321,048 |
| 2024-10-31 | 2024-10-29 | 1.210 | 264,800 | -2,000 | 0.10% | 320,408 |
| 2024-10-08 | 2024-10-04 | 1.250 | 266,800 | -64,800 | 0.10% | 333,500 |
| 2024-10-04 | 2024-10-02 | 1.140 | 331,600 | -5,200 | 0.13% | 378,024 |
| 2024-08-29 | 2024-08-27 | 0.850 | 336,800 | +5,200 | 0.13% | 286,280 |
| 2024-07-26 | 2024-07-24 | 1.090 | 331,600 | -82,000 | 0.13% | 361,444 |
| 2024-07-09 | 2024-07-05 | 0.890 | 413,600 | +2,000 | 0.16% | 368,104 |
| 2024-07-05 | 2024-07-03 | 0.920 | 411,600 | +10,000 | 0.16% | 378,672 |
| 2024-06-19 | 2024-06-17 | 0.950 | 401,600 | +20,000 | 0.16% | 381,520 |
| 2024-06-12 | 2024-06-07 | 1.000 | 381,600 | +20,000 | 0.15% | 381,600 |
| 2024-06-11 | 2024-06-06 | 1.010 | 361,600 | +60,000 | 0.14% | 365,216 |
| 2024-05-23 | 2024-05-21 | 1.270 | 301,600 | -1,600 | 0.12% | 383,032 |
| 2024-04-15 | 2024-04-11 | 1.160 | 303,200 | -20,000 | 0.12% | 351,712 |
| 2024-04-08 | 2024-04-03 | 0.990 | 323,200 | +21,600 | 0.13% | 319,968 |
| 2024-04-05 | 2024-04-02 | 1.090 | 301,600 | +92,400 | 0.12% | 328,744 |
| 2024-01-16 | 2024-01-12 | 2.210 | 209,200 | +10,000 | 0.08% | 462,332 |
| 2024-01-04 | 2024-01-02 | 2.350 | 199,200 | +14,400 | 0.08% | 468,120 |
| 2024-01-02 | 2023-12-28 | 2.360 | 184,800 | -40,000 | 0.07% | 436,128 |
| 2023-12-29 | 2023-12-27 | 2.310 | 224,800 | -58,000 | 0.09% | 519,288 |
| 2023-12-27 | 2023-12-21 | 2.470 | 282,800 | -2,000 | 0.11% | 698,516 |
| 2023-12-22 | 2023-12-20 | 2.410 | 284,800 | +100,000 | 0.11% | 686,368 |
| 2023-12-18 | 2023-12-14 | 2.600 | 184,800 | -20,000 | 0.07% | 480,480 |
| 2023-12-06 | 2023-12-04 | 2.280 | 204,800 | +20,000 | 0.08% | 466,944 |
| 2023-11-24 | 2023-11-22 | 2.350 | 184,800 | -8,000 | 0.07% | 434,280 |
| 2023-11-15 | 2023-11-13 | 2.380 | 192,800 | -20,000 | 0.08% | 458,864 |
| 2023-11-14 | 2023-11-10 | 2.410 | 212,800 | +20,000 | 0.08% | 512,848 |
| 2023-11-13 | 2023-11-09 | 2.460 | 192,800 | +4,800 | 0.08% | 474,288 |
| 2023-11-10 | 2023-11-08 | 2.560 | 188,000 | +3,200 | 0.07% | 481,280 |
| 2023-11-09 | 2023-11-07 | 2.620 | 184,800 | -10,000 | 0.07% | 484,176 |
| 2023-11-08 | 2023-11-06 | 2.550 | 194,800 | -114,800 | 0.08% | 496,740 |
| 2023-11-06 | 2023-11-02 | 2.560 | 309,600 | -21,200 | 0.12% | 792,576 |
| 2023-11-02 | 2023-10-31 | 2.630 | 330,800 | -26,000 | 0.13% | 870,004 |
| 2023-10-31 | 2023-10-27 | 2.640 | 356,800 | +172,000 | 0.14% | 941,952 |
| 2023-10-30 | 2023-10-26 | 2.610 | 184,800 | -50,400 | 0.07% | 482,328 |
| 2023-10-27 | 2023-10-25 | 2.550 | 235,200 | -68,400 | 0.09% | 599,760 |
| 2023-10-26 | 2023-10-24 | 2.520 | 303,600 | +100,800 | 0.12% | 765,072 |
| 2023-10-25 | 2023-10-20 | 2.640 | 202,800 | -71,200 | 0.08% | 535,392 |
| 2023-10-24 | 2023-10-19 | 2.480 | 274,000 | -33,600 | 0.11% | 679,520 |
| 2023-10-19 | 2023-10-17 | 2.550 | 307,600 | +122,800 | 0.12% | 784,380 |
| 2023-10-11 | 2023-10-09 | 2.400 | 184,800 | -10,000 | 0.07% | 443,520 |
| 2023-10-09 | 2023-10-05 | 2.340 | 194,800 | -10,000 | 0.08% | 455,832 |
| 2023-10-04 | 2023-09-29 | 2.410 | 204,800 | -6,000 | 0.08% | 493,568 |
| 2023-10-03 | 2023-09-28 | 2.420 | 210,800 | +26,000 | 0.08% | 510,136 |
| 2023-09-28 | 2023-09-26 | 2.270 | 184,800 | -18,000 | 0.07% | 419,496 |
| 2023-09-20 | 2023-09-18 | 2.350 | 202,800 | +10,000 | 0.08% | 476,580 |
| 2023-09-15 | 2023-09-13 | 2.360 | 192,800 | +8,000 | 0.08% | 455,008 |
| 2023-08-28 | 2023-08-24 | 2.360 | 184,800 | -10,000 | 0.07% | 436,128 |
| 2023-08-22 | 2023-08-18 | 2.460 | 194,800 | +8,400 | 0.08% | 479,208 |
| 2023-07-26 | 2023-07-24 | 3.010 | 186,400 | +10,000 | 0.07% | 561,064 |
| 2023-07-24 | 2023-07-20 | 3.000 | 176,400 | +10,000 | 0.07% | 529,200 |
| 2023-07-18 | 2023-07-13 | 3.060 | 166,400 | -10,000 | 0.06% | 509,184 |
| 2023-07-14 | 2023-07-12 | 3.180 | 176,400 | +10,000 | 0.07% | 560,952 |
| 2023-07-10 | 2023-07-06 | 2.790 | 166,400 | -10,000 | 0.06% | 464,256 |
| 2023-06-26 | 2023-06-21 | 2.680 | 176,400 | -22,000 | 0.07% | 472,752 |
| 2023-06-09 | 2023-06-07 | 2.050 | 198,400 | +12,000 | 0.08% | 406,720 |
| 2023-05-17 | 2023-05-15 | 2.530 | 186,400 | -4,800 | 0.07% | 471,592 |
| 2023-05-05 | 2023-05-03 | 2.640 | 191,200 | +10,000 | 0.07% | 504,768 |
| 2023-04-12 | 2023-04-06 | 2.890 | 181,200 | -10,000 | 0.07% | 523,668 |
| 2023-03-21 | 2023-03-17 | 2.670 | 191,200 | +10,000 | 0.07% | 510,504 |
| 2023-03-14 | 2023-03-10 | 2.780 | 181,200 | -15,200 | 0.07% | 503,736 |
| 2023-03-08 | 2023-03-06 | 2.930 | 196,400 | -1,200 | 0.08% | 575,452 |
| 2023-03-02 | 2023-02-28 | 2.840 | 197,600 | -8,000 | 0.08% | 561,184 |
| 2023-02-17 | 2023-02-15 | 2.940 | 205,600 | +15,200 | 0.08% | 604,464 |
| 2023-02-15 | 2023-02-13 | 3.130 | 190,400 | -6,000 | 0.07% | 595,952 |
| 2023-02-10 | 2023-02-08 | 3.120 | 196,400 | -34,000 | 0.08% | 612,768 |
| 2023-01-26 | 2023-01-19 | 2.790 | 230,400 | +14,000 | 0.09% | 642,816 |
| 2023-01-12 | 2023-01-10 | 2.820 | 216,400 | +10,000 | 0.08% | 610,248 |
| 2022-12-20 | 2022-12-16 | 2.790 | 206,400 | +10,000 | 0.08% | 575,856 |
| 2022-12-12 | 2022-12-08 | 3.140 | 196,400 | -46,000 | 0.08% | 616,696 |
| 2022-11-18 | 2022-11-16 | 2.710 | 242,400 | +28,000 | 0.09% | 656,904 |
| 2022-11-17 | 2022-11-15 | 2.760 | 214,400 | -12,000 | 0.08% | 591,744 |
| 2022-11-15 | 2022-11-11 | 2.630 | 226,400 | +8,000 | 0.09% | 595,432 |
| 2022-10-26 | 2022-10-24 | 2.880 | 218,400 | +4,800 | 0.09% | 628,992 |
| 2022-10-21 | 2022-10-19 | 2.870 | 213,600 | +10,000 | 0.08% | 613,032 |
| 2022-10-20 | 2022-10-18 | 2.910 | 203,600 | +10,000 | 0.08% | 592,476 |
| 2022-10-13 | 2022-10-11 | 2.930 | 193,600 | +2,000 | 0.08% | 567,248 |
| 2022-09-30 | 2022-09-28 | 3.160 | 191,600 | -8,000 | 0.07% | 605,456 |
| 2022-09-19 | 2022-09-15 | 3.340 | 199,600 | -10,000 | 0.08% | 666,664 |
| 2022-09-16 | 2022-09-14 | 3.080 | 209,600 | -8,000 | 0.08% | 645,568 |
| 2022-09-09 | 2022-09-07 | 2.880 | 217,600 | -9,600 | 0.08% | 626,688 |
| 2022-09-08 | 2022-09-06 | 2.930 | 227,200 | +8,000 | 0.09% | 665,696 |
| 2022-09-07 | 2022-09-05 | 3.090 | 219,200 | -8,000 | 0.09% | 677,328 |
| 2022-09-01 | 2022-08-30 | 2.950 | 227,200 | +8,000 | 0.09% | 670,240 |
| 2022-08-25 | 2022-08-23 | 3.200 | 219,200 | -38,000 | 0.09% | 701,440 |
| 2022-08-17 | 2022-08-15 | 2.960 | 257,200 | -20,000 | 0.10% | 761,312 |
| 2022-08-16 | 2022-08-12 | 3.050 | 277,200 | +20,000 | 0.11% | 845,460 |
| 2022-08-09 | 2022-08-05 | 2.940 | 257,200 | -6,000 | 0.10% | 756,168 |
| 2022-08-02 | 2022-07-29 | 2.930 | 263,200 | +8,000 | 0.10% | 771,176 |
| 2022-07-26 | 2022-07-22 | 2.950 | 255,200 | +10,000 | 0.10% | 752,840 |
| 2022-07-12 | 2022-07-08 | 3.100 | 245,200 | +6,000 | 0.10% | 760,120 |
| 2022-07-08 | 2022-07-06 | 3.100 | 239,200 | -10,000 | 0.09% | 741,520 |
| 2022-07-07 | 2022-07-05 | 3.150 | 249,200 | +10,000 | 0.10% | 784,980 |
| 2022-07-05 | 2022-06-30 | 3.200 | 239,200 | +10,000 | 0.09% | 765,440 |
| 2022-07-04 | 2022-06-29 | 3.280 | 229,200 | -20,000 | 0.09% | 751,776 |
| 2022-06-30 | 2022-06-28 | 3.390 | 249,200 | -10,000 | 0.10% | 844,788 |
| 2022-06-29 | 2022-06-27 | 3.300 | 259,200 | +7,200 | 0.10% | 855,360 |
| 2022-06-28 | 2022-06-24 | 3.120 | 252,000 | +10,000 | 0.10% | 786,240 |
| 2022-06-22 | 2022-06-20 | 3.050 | 242,000 | -12,000 | 0.09% | 738,100 |
| 2022-06-20 | 2022-06-16 | 3.080 | 254,000 | +10,000 | 0.10% | 782,320 |
| 2022-06-08 | 2022-06-06 | 3.260 | 244,000 | -20,000 | 0.10% | 795,440 |
| 2022-06-06 | 2022-06-01 | 3.300 | 264,000 | +10,000 | 0.10% | 871,200 |
| 2022-05-25 | 2022-05-23 | 3.400 | 254,000 | -6,000 | 0.10% | 863,600 |
| 2022-05-24 | 2022-05-20 | 3.200 | 260,000 | +6,000 | 0.10% | 832,000 |
| 2022-05-19 | 2022-05-17 | 3.370 | 254,000 | -20,000 | 0.10% | 855,980 |
| 2022-05-16 | 2022-05-12 | 2.810 | 274,000 | +10,000 | 0.11% | 769,940 |
| 2022-04-07 | 2022-04-04 | 3.770 | 264,000 | +10,000 | 0.10% | 995,280 |
| 2022-03-22 | 2022-03-18 | 4.000 | 254,000 | -2,800 | 0.10% | 1,016,000 |
| 2022-03-21 | 2022-03-17 | 3.420 | 256,800 | +2,800 | 0.10% | 878,256 |
| 2022-03-18 | 2022-03-16 | 3.290 | 254,000 | +20,000 | 0.10% | 835,660 |
| 2022-03-16 | 2022-03-14 | 3.460 | 234,000 | -20,000 | 0.09% | 809,640 |
| 2022-03-14 | 2022-03-10 | 3.780 | 254,000 | +8,000 | 0.10% | 960,120 |
| 2022-03-11 | 2022-03-09 | 3.780 | 246,000 | -4,800 | 0.10% | 929,880 |
| 2022-03-10 | 2022-03-08 | 3.900 | 250,800 | +18,800 | 0.10% | 978,120 |
| 2022-03-09 | 2022-03-07 | 4.070 | 232,000 | -18,000 | 0.09% | 944,240 |
| 2022-03-08 | 2022-03-04 | 4.110 | 250,000 | +26,000 | 0.10% | 1,027,500 |
| 2022-03-07 | 2022-03-03 | 4.430 | 224,000 | +10,000 | 0.09% | 992,320 |
| 2022-03-04 | 2022-03-02 | 4.650 | 214,000 | -38,000 | 0.08% | 995,100 |
| 2022-03-02 | 2022-02-28 | 4.690 | 252,000 | -53,200 | 0.10% | 1,181,880 |
| 2022-02-28 | 2022-02-24 | 4.440 | 305,200 | -16,000 | 0.12% | 1,355,088 |
| 2022-02-22 | 2022-02-18 | 4.150 | 321,200 | +8,000 | 0.13% | 1,332,980 |
| 2022-02-21 | 2022-02-17 | 4.160 | 313,200 | +20,000 | 0.12% | 1,302,912 |
| 2022-02-16 | 2022-02-14 | 4.320 | 293,200 | -10,000 | 0.11% | 1,266,624 |
| 2022-02-11 | 2022-02-09 | 4.330 | 303,200 | -400 | 0.12% | 1,312,856 |
| 2022-02-07 | 2022-01-31 | 4.100 | 303,600 | +20,000 | 0.12% | 1,244,760 |
| 2022-02-04 | 2022-01-27 | 4.160 | 283,600 | +5,200 | 0.11% | 1,179,776 |
| 2022-01-26 | 2022-01-24 | 4.470 | 278,400 | -4,000 | 0.11% | 1,244,448 |
| 2022-01-24 | 2022-01-20 | 4.520 | 282,400 | +10,000 | 0.11% | 1,276,448 |
| 2022-01-20 | 2022-01-18 | 4.570 | 272,400 | +8,000 | 0.11% | 1,244,868 |
| 2022-01-19 | 2022-01-17 | 4.670 | 264,400 | +8,000 | 0.10% | 1,234,748 |
| 2022-01-18 | 2022-01-14 | 4.590 | 256,400 | +10,000 | 0.10% | 1,176,876 |
| 2022-01-13 | 2022-01-11 | 4.770 | 246,400 | +10,000 | 0.10% | 1,175,328 |
| 2022-01-10 | 2022-01-06 | 4.940 | 236,400 | -12,000 | 0.09% | 1,167,816 |
| 2022-01-07 | 2022-01-05 | 4.570 | 248,400 | +20,000 | 0.10% | 1,135,188 |
| 2022-01-06 | 2022-01-04 | 4.700 | 228,400 | +80,000 | 0.09% | 1,073,480 |
| 2021-12-30 | 2021-12-28 | 5.810 | 148,400 | -14,000 | 0.06% | 862,204 |
| 2021-12-29 | 2021-12-24 | 5.650 | 162,400 | -20,000 | 0.06% | 917,560 |
| 2021-12-28 | 2021-12-22 | 5.680 | 182,400 | -41,200 | 0.07% | 1,036,032 |
| 2021-12-21 | 2021-12-17 | 5.030 | 223,600 | -62,000 | 0.09% | 1,124,708 |
| 2021-12-20 | 2021-12-16 | 5.060 | 285,600 | -137,600 | 0.11% | 1,445,136 |
| 2021-12-17 | 2021-12-15 | 4.100 | 423,200 | +22,800 | 0.17% | 1,735,120 |
| 2021-12-16 | 2021-12-14 | 4.200 | 400,400 | +50,000 | 0.16% | 1,681,680 |
| 2021-12-15 | 2021-12-13 | 4.230 | 350,400 | +10,000 | 0.14% | 1,482,192 |
| 2021-12-14 | 2021-12-10 | 4.560 | 340,400 | -8,000 | 0.13% | 1,552,224 |
| 2021-12-09 | 2021-12-07 | 4.480 | 348,400 | -10,000 | 0.14% | 1,560,832 |
| 2021-12-07 | 2021-12-03 | 4.260 | 358,400 | -4,400 | 0.14% | 1,526,784 |
| 2021-12-06 | 2021-12-02 | 4.390 | 362,800 | -20,000 | 0.14% | 1,592,692 |
| 2021-12-03 | 2021-12-01 | 4.190 | 382,800 | -70,000 | 0.15% | 1,603,932 |
| 2021-12-01 | 2021-11-29 | 3.340 | 452,800 | -10,000 | 0.18% | 1,512,352 |
| 2021-11-19 | 2021-11-17 | 3.710 | 462,800 | -3,200 | 0.18% | 1,716,988 |
| 2021-11-15 | 2021-11-11 | 3.710 | 466,000 | +10,000 | 0.18% | 1,728,860 |
| 2021-11-11 | 2021-11-09 | 3.710 | 456,000 | +50,000 | 0.18% | 1,691,760 |
| 2021-11-10 | 2021-11-08 | 3.590 | 406,000 | +20,000 | 0.16% | 1,457,540 |
| 2021-11-08 | 2021-11-04 | 3.700 | 386,000 | +10,000 | 0.15% | 1,428,200 |
| 2021-11-04 | 2021-11-02 | 3.680 | 376,000 | +20,000 | 0.15% | 1,383,680 |
| 2021-11-01 | 2021-10-28 | 4.020 | 356,000 | -5,600 | 0.14% | 1,431,120 |
| 2021-10-29 | 2021-10-27 | 4.070 | 361,600 | -20,000 | 0.14% | 1,471,712 |
| 2021-10-27 | 2021-10-25 | 4.300 | 381,600 | +10,000 | 0.15% | 1,640,880 |
| 2021-10-22 | 2021-10-20 | 4.300 | 371,600 | +32,000 | 0.15% | 1,597,880 |
| 2021-10-21 | 2021-10-19 | 4.660 | 339,600 | +2,000 | 0.13% | 1,582,536 |
| 2021-10-19 | 2021-10-15 | 4.440 | 337,600 | +12,000 | 0.13% | 1,498,944 |
| 2021-10-18 | 2021-10-12 | 4.730 | 325,600 | -20,000 | 0.13% | 1,540,088 |
| 2021-10-12 | 2021-10-08 | 4.590 | 345,600 | +8,000 | 0.13% | 1,586,304 |
| 2021-10-11 | 2021-10-07 | 4.250 | 337,600 | -6,000 | 0.13% | 1,434,800 |
| 2021-10-08 | 2021-10-06 | 4.170 | 343,600 | +6,000 | 0.13% | 1,432,812 |
| 2021-10-06 | 2021-10-04 | 4.270 | 337,600 | +2,000 | 0.13% | 1,441,552 |
| 2021-10-04 | 2021-09-29 | 4.450 | 335,600 | +13,600 | 0.13% | 1,493,420 |
| 2021-09-29 | 2021-09-27 | 4.600 | 322,000 | +50,000 | 0.13% | 1,481,200 |
| 2021-09-24 | 2021-09-21 | 4.800 | 272,000 | +10,000 | 0.11% | 1,305,600 |
| 2021-09-21 | 2021-09-17 | 5.340 | 262,000 | +50,000 | 0.10% | 1,399,080 |
| 2021-09-20 | 2021-09-16 | 5.290 | 212,000 | +4,000 | 0.08% | 1,121,480 |
| 2021-09-17 | 2021-09-15 | 6.030 | 208,000 | +20,000 | 0.08% | 1,254,240 |
| 2021-09-16 | 2021-09-14 | 5.840 | 188,000 | -10,000 | 0.07% | 1,097,920 |
| 2021-09-15 | 2021-09-13 | 5.670 | 198,000 | -10,000 | 0.08% | 1,122,660 |
| 2021-09-13 | 2021-09-09 | 5.870 | 208,000 | -54,000 | 0.08% | 1,220,960 |
| 2021-09-10 | 2021-09-08 | 5.320 | 262,000 | -400 | 0.10% | 1,393,840 |
| 2021-09-08 | 2021-09-06 | 5.280 | 262,400 | +6,000 | 0.10% | 1,385,472 |
| 2021-09-07 | 2021-09-03 | 5.360 | 256,400 | +15,200 | 0.10% | 1,374,304 |
| 2021-09-06 | 2021-09-02 | 5.260 | 241,200 | +6,000 | 0.09% | 1,268,712 |
| 2021-09-03 | 2021-09-01 | 5.310 | 235,200 | -5,200 | 0.09% | 1,248,912 |
| 2021-09-02 | 2021-08-31 | 4.840 | 240,400 | +25,200 | 0.09% | 1,163,536 |
| 2021-09-01 | 2021-08-30 | 4.580 | 215,200 | -5,200 | 0.08% | 985,616 |
| 2021-08-31 | 2021-08-27 | 4.970 | 220,400 | +5,200 | 0.09% | 1,095,388 |
| 2021-08-26 | 2021-08-24 | 4.290 | 215,200 | -9,200 | 0.08% | 923,208 |
| 2021-08-20 | 2021-08-18 | 4.320 | 224,400 | -5,200 | 0.09% | 969,408 |
| 2021-08-16 | 2021-08-12 | 4.500 | 229,600 | +9,200 | 0.09% | 1,033,200 |
| 2021-08-13 | 2021-08-11 | 4.610 | 220,400 | -6,000 | 0.09% | 1,016,044 |
| 2021-08-12 | 2021-08-10 | 4.380 | 226,400 | +2,000 | 0.09% | 991,632 |
| 2021-08-10 | 2021-08-06 | 4.250 | 224,400 | +4,800 | 0.09% | 953,700 |
| 2021-08-06 | 2021-08-04 | 4.530 | 219,600 | +5,200 | 0.09% | 994,788 |
| 2021-08-05 | 2021-08-03 | 4.460 | 214,400 | -10,000 | 0.08% | 956,224 |
| 2021-08-04 | 2021-08-02 | 4.660 | 224,400 | +10,000 | 0.09% | 1,045,704 |
| 2021-08-02 | 2021-07-29 | 4.730 | 214,400 | +5,200 | 0.08% | 1,014,112 |
| 2021-07-30 | 2021-07-28 | 4.450 | 209,200 | -16,000 | 0.08% | 930,940 |
| 2021-07-26 | 2021-07-22 | 5.380 | 225,200 | +10,000 | 0.09% | 1,211,576 |
| 2021-07-22 | 2021-07-20 | 5.490 | 215,200 | +5,200 | 0.08% | 1,181,448 |
| 2021-07-21 | 2021-07-19 | 5.420 | 210,000 | +14,800 | 0.08% | 1,138,200 |
| 2021-07-20 | 2021-07-16 | 5.640 | 195,200 | +16,000 | 0.08% | 1,100,928 |
| 2021-07-19 | 2021-07-15 | 5.530 | 179,200 | -18,000 | 0.07% | 990,976 |
| 2021-07-16 | 2021-07-14 | 5.850 | 197,200 | +10,000 | 0.08% | 1,153,620 |
| 2021-07-15 | 2021-07-13 | 5.990 | 187,200 | -24,000 | 0.07% | 1,121,328 |
| 2021-07-14 | 2021-07-12 | 5.790 | 211,200 | -26,000 | 0.08% | 1,222,848 |
| 2021-07-13 | 2021-07-09 | 5.970 | 237,200 | +19,600 | 0.09% | 1,416,084 |
| 2021-07-12 | 2021-07-08 | 4.900 | 217,600 | +13,600 | 0.08% | 1,066,240 |
| 2021-07-09 | 2021-07-07 | 5.340 | 204,000 | +1,600 | 0.08% | 1,089,360 |
| 2021-07-08 | 2021-07-06 | 5.600 | 202,400 | +1,200 | 0.08% | 1,133,440 |
| 2021-07-07 | 2021-07-05 | 5.980 | 201,200 | -6,000 | 0.08% | 1,203,176 |
| 2021-07-05 | 2021-06-30 | 6.050 | 207,200 | -14,000 | 0.08% | 1,253,560 |
| 2021-07-02 | 2021-06-29 | 6.050 | 221,200 | -20,000 | 0.09% | 1,338,260 |
| 2021-06-29 | 2021-06-25 | 6.190 | 241,200 | +20,000 | 0.09% | 1,493,028 |
| 2021-06-28 | 2021-06-24 | 5.960 | 221,200 | +20,000 | 0.09% | 1,318,352 |
| 2021-06-25 | 2021-06-23 | 6.180 | 201,200 | +16,000 | 0.08% | 1,243,416 |
| 2021-06-23 | 2021-06-21 | 6.370 | 185,200 | +800 | 0.07% | 1,179,724 |
| 2021-06-22 | 2021-06-18 | 6.380 | 184,400 | +18,000 | 0.07% | 1,176,472 |
| 2021-06-21 | 2021-06-17 | 6.420 | 166,400 | -22,400 | 0.06% | 1,068,288 |
| 2021-06-18 | 2021-06-16 | 7.000 | 188,800 | +66,800 | 0.07% | 1,321,600 |
| 2021-06-11 | 2021-06-09 | 6.330 | 122,000 | -4,800 | 0.05% | 772,260 |
| 2021-06-08 | 2021-06-04 | 6.230 | 126,800 | +1,600 | 0.05% | 789,964 |
| 2021-06-04 | 2021-06-02 | 7.660 | 125,200 | +20,000 | 0.05% | 959,032 |
| 2021-06-03 | 2021-06-01 | 8.460 | 105,200 | -5,200 | 0.04% | 889,992 |
| 2021-06-01 | 2021-05-28 | 8.000 | 110,400 | +27,600 | 0.04% | 883,200 |
| 2021-05-31 | 2021-05-27 | 8.300 | 82,800 | +7,600 | 0.03% | 687,240 |
| 2021-05-28 | 2021-05-26 | 8.990 | 75,200 | -50,800 | 0.03% | 676,048 |
| 2021-05-27 | 2021-05-25 | 7.660 | 126,000 | -28,400 | 0.05% | 965,160 |
| 2021-05-26 | 2021-05-24 | 7.360 | 154,400 | +35,600 | 0.06% | 1,136,384 |
| 2021-05-25 | 2021-05-21 | 6.870 | 118,800 | +48,400 | 0.05% | 816,156 |
| 2021-05-24 | 2021-05-20 | 9.180 | 70,400 | -30,000 | 0.03% | 646,272 |
| 2021-05-21 | 2021-05-18 | 7.500 | 100,400 | -36,400 | 0.04% | 753,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 136,800 | +10,000 | 0.05% | 679,896 |
| 2021-05-17 | 2021-05-13 | 5.380 | 126,800 | +1,200 | 0.05% | 682,184 |
| 2021-05-14 | 2021-05-12 | 6.300 | 125,600 | -2,800 | 0.05% | 791,280 |
| 2021-05-13 | 2021-05-11 | 6.010 | 128,400 | +2,400 | 0.05% | 771,684 |
| 2021-05-12 | 2021-05-10 | 5.710 | 126,000 | +2,000 | 0.05% | 719,460 |
| 2021-05-11 | 2021-05-07 | 5.010 | 124,000 | -128,400 | 0.05% | 621,240 |
| 2021-05-10 | 2021-05-06 | 4.150 | 252,400 | -34,000 | 0.10% | 1,047,460 |
| 2021-05-07 | 2021-05-05 | 3.320 | 286,400 | +5,200 | 0.11% | 950,848 |
| 2021-04-23 | 2021-04-21 | 3.450 | 281,200 | -400 | 0.11% | 970,140 |
| 2021-04-22 | 2021-04-20 | 3.470 | 281,600 | -8,000 | 0.11% | 977,152 |
| 2021-04-21 | 2021-04-19 | 3.640 | 289,600 | -5,200 | 0.11% | 1,054,144 |
| 2021-04-20 | 2021-04-16 | 3.730 | 294,800 | +10,000 | 0.12% | 1,099,604 |
| 2021-04-19 | 2021-04-15 | 3.150 | 284,800 | -40,000 | 0.11% | 897,120 |
| 2021-04-16 | 2021-04-14 | 3.610 | 324,800 | +14,400 | 0.13% | 1,172,528 |
| 2021-04-15 | 2021-04-13 | 3.500 | 310,400 | -12,400 | 0.12% | 1,086,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 322,800 | +47,600 | 0.13% | 1,368,672 |
| 2021-04-13 | 2021-04-09 | 3.700 | 275,200 | -78,000 | 0.11% | 1,018,240 |
| 2021-04-12 | 2021-04-08 | 3.490 | 353,200 | +16,800 | 0.14% | 1,232,668 |
| 2021-04-09 | 2021-04-07 | 3.130 | 336,400 | -60,400 | 0.13% | 1,052,932 |
| 2021-04-07 | 2021-03-31 | 2.220 | 396,800 | -16,000 | 0.15% | 880,896 |
| 2021-04-01 | 2021-03-30 | 2.180 | 412,800 | -5,200 | 0.16% | 899,904 |
| 2021-03-29 | 2021-03-25 | 2.070 | 418,000 | -14,000 | 0.16% | 865,260 |
| 2021-03-25 | 2021-03-23 | 2.170 | 432,000 | +31,600 | 0.17% | 937,440 |
| 2021-03-23 | 2021-03-19 | 2.200 | 400,400 | -1,200 | 0.16% | 880,880 |
| 2021-03-22 | 2021-03-18 | 2.130 | 401,600 | +9,600 | 0.16% | 855,408 |
| 2021-03-19 | 2021-03-17 | 2.320 | 392,000 | +4,400 | 0.15% | 909,440 |
| 2021-03-16 | 2021-03-12 | 2.140 | 387,600 | -40,000 | 0.15% | 829,464 |
| 2021-03-12 | 2021-03-10 | 2.140 | 427,600 | -4,000 | 0.17% | 915,064 |
| 2021-03-11 | 2021-03-09 | 1.850 | 431,600 | -10,000 | 0.17% | 798,460 |
| 2021-03-10 | 2021-03-08 | 1.720 | 441,600 | +14,000 | 0.17% | 759,552 |
| 2021-03-09 | 2021-03-05 | 1.910 | 427,600 | +12,400 | 0.17% | 816,716 |
| 2021-03-08 | 2021-03-04 | 2.200 | 415,200 | -24,800 | 0.16% | 913,440 |
| 2021-03-02 | 2021-02-26 | 1.950 | 440,000 | +26,000 | 0.17% | 858,000 |
| 2021-03-01 | 2021-02-25 | 2.060 | 414,000 | -20,000 | 0.16% | 852,840 |
| 2021-02-26 | 2021-02-24 | 2.050 | 434,000 | -50,000 | 0.17% | 889,700 |
| 2021-02-24 | 2021-02-22 | 1.730 | 484,000 | -14,800 | 0.19% | 837,320 |
| 2021-02-23 | 2021-02-19 | 1.590 | 498,800 | +1,600 | 0.19% | 793,092 |
| 2021-02-22 | 2021-02-18 | 1.060 | 497,200 | -10,000 | 0.19% | 527,032 |
| 2021-02-18 | 2021-02-16 | 1.000 | 507,200 | +20,000 | 0.20% | 507,200 |
| 2021-01-22 | 2021-01-20 | 0.970 | 487,200 | -10,000 | 0.19% | 472,584 |
| 2021-01-07 | 2021-01-05 | 0.940 | 497,200 | -130,000 | 0.19% | 467,368 |
| 2020-12-11 | 2020-12-09 | 0.880 | 627,200 | +10,000 | 0.24% | 551,936 |
| 2020-09-10 | 2020-09-08 | 0.710 | 617,200 | -20,000 | 0.24% | 438,212 |
| 2020-08-21 | 2020-08-19 | 0.720 | 637,200 | -12,000 | 0.25% | 458,784 |
| 2020-08-20 | 2020-08-18 | 0.740 | 649,200 | -50,000 | 0.25% | 480,408 |
| 2020-08-17 | 2020-08-13 | 0.710 | 699,200 | +12,000 | 0.27% | 496,432 |
| 2020-08-14 | 2020-08-12 | 0.700 | 687,200 | -20,000 | 0.27% | 481,040 |
| 2020-08-13 | 2020-08-11 | 0.710 | 707,200 | -40,000 | 0.28% | 502,112 |
| 2020-08-10 | 2020-08-06 | 0.690 | 747,200 | +50,000 | 0.29% | 515,568 |
| 2020-07-07 | 2020-07-03 | 0.660 | 697,200 | -10,000 | 0.27% | 460,152 |
| 2020-06-04 | 2020-06-02 | 0.600 | 707,200 | -6,400 | 0.28% | 424,320 |
| 2020-05-27 | 2020-05-25 | 0.640 | 713,600 | -100,000 | 0.28% | 456,704 |
| 2020-04-29 | 2020-04-27 | 0.640 | 813,600 | +100,000 | 0.32% | 520,704 |
| 2020-03-09 | 2020-03-05 | 0.800 | 713,600 | -16,000 | 0.28% | 570,880 |
| 2020-01-08 | 2020-01-06 | 1.010 | 729,600 | -10,000 | 0.28% | 736,896 |
| 2019-12-10 | 2019-12-06 | 0.930 | 739,600 | -6,000 | 0.29% | 687,828 |
| 2019-11-19 | 2019-11-15 | 0.980 | 745,600 | -30,000 | 0.29% | 730,688 |
| 2019-09-17 | 2019-09-13 | 1.160 | 775,600 | +30,000 | 0.30% | 899,696 |
| 2019-06-10 | 2019-06-05 | 1.300 | 745,600 | +4,800 | 0.29% | 969,280 |
| 2019-04-09 | 2019-04-04 | 1.700 | 740,800 | -10,000 | 0.29% | 1,259,360 |
| 2019-03-21 | 2019-03-19 | 1.620 | 750,800 | -20,000 | 0.29% | 1,216,296 |
| 2019-02-27 | 2019-02-25 | 1.480 | 770,800 | +110,000 | 0.30% | 1,140,784 |
| 2018-12-04 | 2018-11-30 | 1.400 | 660,800 | -100,000 | 0.26% | 925,120 |
| 2018-10-31 | 2018-10-29 | 1.260 | 760,800 | -10,000 | 0.30% | 958,608 |
| 2018-08-14 | 2018-08-10 | 1.390 | 770,800 | -10,000 | 0.30% | 1,071,412 |
| 2018-07-27 | 2018-07-25 | 1.330 | 780,800 | -6,000 | 0.30% | 1,038,464 |
| 2018-06-27 | 2018-06-25 | 1.320 | 786,800 | -12,000 | 0.31% | 1,038,576 |
| 2018-05-30 | 2018-05-28 | 1.530 | 798,800 | +20,000 | 0.31% | 1,222,164 |
| 2018-05-23 | 2018-05-18 | 1.600 | 778,800 | -10,000 | 0.30% | 1,246,080 |
| 2018-05-14 | 2018-05-10 | 1.520 | 788,800 | +10,000 | 0.31% | 1,198,976 |
| 2018-05-04 | 2018-05-02 | 1.440 | 778,800 | -63,600 | 0.30% | 1,121,472 |
| 2018-04-30 | 2018-04-26 | 1.410 | 842,400 | +10,000 | 0.33% | 1,187,784 |
| 2018-04-23 | 2018-04-19 | 1.590 | 832,400 | -40,000 | 0.32% | 1,323,516 |
| 2018-04-20 | 2018-04-18 | 1.540 | 872,400 | +20,000 | 0.34% | 1,343,496 |
| 2018-04-19 | 2018-04-17 | 1.480 | 852,400 | -512,000 | 0.33% | 1,261,552 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,364,400 | -40,400 | 0.53% | 1,882,872 |
| 2018-04-17 | 2018-04-13 | 1.360 | 1,404,800 | -94,400 | 0.55% | 1,910,528 |
| 2018-04-04 | 2018-03-29 | 1.180 | 1,499,200 | -20,000 | 0.59% | 1,769,056 |
| 2018-03-28 | 2018-03-26 | 1.230 | 1,519,200 | +44,800 | 0.59% | 1,868,616 |
| 2018-03-22 | 2018-03-20 | 1.290 | 1,474,400 | -51,600 | 0.58% | 1,901,976 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,526,000 | -16,400 | 0.60% | 1,983,800 |
| 2018-02-13 | 2018-02-09 | 1.300 | 1,542,400 | +30,000 | 0.60% | 2,005,120 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,512,400 | +60,000 | 0.59% | 1,996,368 |
| 2018-02-06 | 2018-02-02 | 1.360 | 1,452,400 | +20,000 | 0.57% | 1,975,264 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,432,400 | -30,000 | 0.56% | 1,919,416 |
| 2018-01-30 | 2018-01-26 | 1.380 | 1,462,400 | -18,000 | 0.57% | 2,018,112 |
| 2018-01-29 | 2018-01-25 | 1.380 | 1,480,400 | -40,000 | 0.58% | 2,042,952 |
| 2018-01-26 | 2018-01-24 | 1.410 | 1,520,400 | +80,000 | 0.59% | 2,143,764 |
| 2018-01-22 | 2018-01-18 | 1.360 | 1,440,400 | +18,000 | 0.56% | 1,958,944 |
| 2018-01-15 | 2018-01-11 | 1.410 | 1,422,400 | -24,000 | 0.56% | 2,005,584 |
| 2018-01-10 | 2018-01-08 | 1.340 | 1,446,400 | +20,000 | 0.56% | 1,938,176 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,426,400 | +10,000 | 0.56% | 1,925,640 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,416,400 | -22,000 | 0.55% | 1,926,304 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,438,400 | -10,000 | 0.56% | 1,798,000 |
| 2017-12-27 | 2017-12-21 | 1.240 | 1,448,400 | -30,000 | 0.57% | 1,796,016 |
| 2017-12-12 | 2017-12-08 | 1.250 | 1,478,400 | +30,000 | 0.58% | 1,848,000 |
| 2017-12-11 | 2017-12-07 | 1.220 | 1,448,400 | +20,000 | 0.57% | 1,767,048 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,428,400 | +40,000 | 0.56% | 1,771,216 |
| 2017-12-05 | 2017-12-01 | 1.290 | 1,388,400 | +4,000 | 0.54% | 1,791,036 |
| 2017-11-27 | 2017-11-23 | 1.310 | 1,384,400 | +26,000 | 0.54% | 1,813,564 |
| 2017-11-23 | 2017-11-21 | 1.340 | 1,358,400 | +194,000 | 0.53% | 1,820,256 |
| 2017-11-22 | 2017-11-20 | 1.330 | 1,164,400 | +30,000 | 0.45% | 1,548,652 |
| 2017-11-21 | 2017-11-17 | 1.380 | 1,134,400 | +50,800 | 0.44% | 1,565,472 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,083,600 | -4,000 | 0.42% | 1,657,908 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,087,600 | -19,600 | 0.42% | 1,620,524 |
| 2017-11-13 | 2017-11-09 | 1.460 | 1,107,200 | -9,200 | 0.43% | 1,616,512 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,116,400 | -56,800 | 0.44% | 1,708,092 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,173,200 | -30,800 | 0.46% | 1,724,604 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,204,000 | -100,000 | 0.47% | 1,721,720 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,304,000 | +9,600 | 0.51% | 1,812,560 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,294,400 | -20,000 | 0.51% | 1,799,216 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,314,400 | -264,000 | 0.51% | 1,905,880 |
| 2017-10-12 | 2017-10-10 | 1.380 | 1,578,400 | +100,000 | 0.62% | 2,178,192 |
| 2017-10-06 | 2017-10-03 | 1.350 | 1,478,400 | +14,000 | 0.58% | 1,995,840 |
| 2017-10-04 | 2017-09-29 | 1.330 | 1,464,400 | +70,000 | 0.57% | 1,947,652 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,394,400 | -40,000 | 0.54% | 1,952,160 |
| 2017-09-29 | 2017-09-27 | 1.420 | 1,434,400 | -60,000 | 0.56% | 2,036,848 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,494,400 | +10,000 | 0.58% | 2,062,272 |
| 2017-09-19 | 2017-09-15 | 1.230 | 1,484,400 | -12,400 | 0.58% | 1,825,812 |
| 2017-09-18 | 2017-09-14 | 1.240 | 1,496,800 | +12,400 | 0.58% | 1,856,032 |
| 2017-09-15 | 2017-09-13 | 1.280 | 1,484,400 | +10,000 | 0.58% | 1,900,032 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,474,400 | +22,000 | 0.58% | 1,960,952 |
| 2017-09-06 | 2017-09-04 | 1.340 | 1,452,400 | -50,000 | 0.57% | 1,946,216 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,502,400 | -10,000 | 0.59% | 2,028,240 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,512,400 | +16,000 | 0.59% | 2,056,864 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,496,400 | -10,000 | 0.58% | 2,079,996 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,506,400 | +20,000 | 0.59% | 2,274,664 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,486,400 | +41,600 | 0.58% | 2,452,560 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,444,800 | -80,000 | 0.56% | 2,066,064 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,524,800 | -70,000 | 0.60% | 2,134,720 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,594,800 | +30,000 | 0.62% | 2,041,344 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,564,800 | -10,000 | 0.61% | 1,940,352 |
| 2017-07-12 | 2017-07-10 | 1.240 | 1,574,800 | -10,000 | 0.61% | 1,952,752 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,584,800 | -52,000 | 0.62% | 1,965,152 |
| 2017-07-10 | 2017-07-06 | 1.240 | 1,636,800 | -20,000 | 0.64% | 2,029,632 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,656,800 | +19,200 | 0.65% | 2,037,864 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,637,600 | -15,200 | 0.64% | 2,112,504 |
| 2017-06-29 | 2017-06-27 | 1.190 | 1,652,800 | -10,000 | 0.65% | 1,966,832 |
| 2017-06-23 | 2017-06-21 | 1.250 | 1,662,800 | -10,000 | 0.65% | 2,078,500 |
| 2017-06-15 | 2017-06-13 | 1.190 | 1,672,800 | +54,000 | 0.65% | 1,990,632 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,618,800 | +26,000 | 0.63% | 1,974,936 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,592,800 | -80,000 | 0.62% | 2,070,640 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,672,800 | -10,000 | 0.65% | 1,856,808 |
| 2017-06-06 | 2017-06-02 | 1.110 | 1,682,800 | -10,000 | 0.66% | 1,867,908 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,692,800 | -10,000 | 0.66% | 1,862,080 |
| 2017-05-23 | 2017-05-19 | 1.250 | 1,702,800 | +68,000 | 0.66% | 2,128,500 |
| 2017-05-17 | 2017-05-15 | 1.290 | 1,634,800 | +12,000 | 0.64% | 2,108,892 |
| 2017-05-12 | 2017-05-10 | 1.280 | 1,622,800 | +87,600 | 0.63% | 2,077,184 |
| 2017-05-11 | 2017-05-09 | 1.280 | 1,535,200 | -10,000 | 0.60% | 1,965,056 |
| 2017-05-09 | 2017-05-05 | 1.290 | 1,545,200 | +26,000 | 0.60% | 1,993,308 |
| 2017-05-04 | 2017-04-28 | 1.360 | 1,519,200 | +10,000 | 0.59% | 2,066,112 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,509,200 | -8,000 | 0.59% | 2,082,696 |
| 2017-04-26 | 2017-04-24 | 1.330 | 1,517,200 | +21,200 | 0.59% | 2,017,876 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,496,000 | +30,000 | 0.58% | 2,079,440 |
| 2017-04-20 | 2017-04-18 | 1.420 | 1,466,000 | +14,000 | 0.57% | 2,081,720 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,452,000 | +20,000 | 0.57% | 2,192,520 |
| 2017-04-18 | 2017-04-12 | 1.550 | 1,432,000 | -16,000 | 0.56% | 2,219,600 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,448,000 | -36,000 | 0.57% | 2,186,480 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,484,000 | +168,000 | 0.58% | 2,122,120 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,316,000 | +13,200 | 0.51% | 2,355,640 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,302,800 | +106,000 | 0.51% | 2,605,600 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,196,800 | +4,000 | 0.47% | 2,525,248 |
| 2017-03-29 | 2017-03-27 | 2.220 | 1,192,800 | -30,000 | 0.47% | 2,648,016 |
| 2017-03-27 | 2017-03-23 | 2.230 | 1,222,800 | +6,000 | 0.48% | 2,726,844 |
| 2017-03-24 | 2017-03-22 | 2.260 | 1,216,800 | -20,000 | 0.48% | 2,749,968 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,236,800 | -40,000 | 0.48% | 2,832,272 |
| 2017-03-21 | 2017-03-17 | 2.330 | 1,276,800 | -10,000 | 0.50% | 2,974,944 |
| 2017-03-16 | 2017-03-14 | 2.330 | 1,286,800 | -20,000 | 0.50% | 2,998,244 |
| 2017-03-14 | 2017-03-10 | 2.320 | 1,306,800 | -16,400 | 0.51% | 3,031,776 |
| 2017-03-13 | 2017-03-09 | 2.350 | 1,323,200 | +20,000 | 0.52% | 3,109,520 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,303,200 | +14,000 | 0.51% | 3,127,680 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,289,200 | -6,000 | 0.50% | 3,094,080 |
| 2017-03-08 | 2017-03-06 | 2.220 | 1,295,200 | -4,800 | 0.51% | 2,875,344 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,300,000 | -10,000 | 0.51% | 2,860,000 |
| 2017-03-06 | 2017-03-02 | 2.200 | 1,310,000 | +10,000 | 0.51% | 2,882,000 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,300,000 | -25,200 | 0.51% | 2,912,000 |
| 2017-03-02 | 2017-02-28 | 2.240 | 1,325,200 | -52,400 | 0.52% | 2,968,448 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,377,600 | +40,000 | 0.54% | 3,251,136 |
| 2017-02-28 | 2017-02-24 | 2.350 | 1,337,600 | -25,200 | 0.52% | 3,143,360 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,362,800 | -10,000 | 0.53% | 3,270,720 |
| 2017-02-24 | 2017-02-22 | 2.370 | 1,372,800 | +20,000 | 0.54% | 3,253,536 |
| 2017-02-23 | 2017-02-21 | 2.360 | 1,352,800 | +1,200 | 0.53% | 3,192,608 |
| 2017-02-22 | 2017-02-20 | 2.360 | 1,351,600 | -20,000 | 0.53% | 3,189,776 |
| 2017-02-21 | 2017-02-17 | 2.390 | 1,371,600 | -40,000 | 0.54% | 3,278,124 |
| 2017-02-17 | 2017-02-15 | 2.410 | 1,411,600 | -8,800 | 0.55% | 3,401,956 |
| 2017-02-16 | 2017-02-14 | 2.380 | 1,420,400 | -50,000 | 0.55% | 3,380,552 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,470,400 | +48,800 | 0.57% | 3,426,032 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,421,600 | -12,000 | 0.56% | 3,298,112 |
| 2017-02-13 | 2017-02-09 | 2.350 | 1,433,600 | +80,000 | 0.56% | 3,368,960 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,353,600 | -13,200 | 0.53% | 3,221,568 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,366,800 | -84,800 | 0.53% | 3,211,980 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,451,600 | +151,600 | 0.57% | 3,527,388 |
| 2017-02-06 | 2017-02-02 | 2.820 | 1,300,000 | +10,000 | 0.51% | 3,666,000 |
| 2017-02-02 | 2017-01-27 | 2.860 | 1,290,000 | -20,000 | 0.50% | 3,689,400 |
| 2017-01-25 | 2017-01-23 | 2.830 | 1,310,000 | +1,600 | 0.51% | 3,707,300 |
| 2017-01-24 | 2017-01-20 | 2.820 | 1,308,400 | -1,600 | 0.51% | 3,689,688 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,310,000 | +4,000 | 0.51% | 3,641,800 |
| 2017-01-20 | 2017-01-18 | 2.710 | 1,306,000 | -10,000 | 0.51% | 3,539,260 |
| 2017-01-19 | 2017-01-17 | 2.670 | 1,316,000 | +20,000 | 0.51% | 3,513,720 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,296,000 | +30,000 | 0.51% | 3,499,200 |
| 2017-01-17 | 2017-01-13 | 2.800 | 1,266,000 | -30,000 | 0.49% | 3,544,800 |
| 2017-01-16 | 2017-01-12 | 2.770 | 1,296,000 | +12,000 | 0.51% | 3,589,920 |
| 2017-01-12 | 2017-01-10 | 2.770 | 1,284,000 | +10,000 | 0.50% | 3,556,680 |
| 2017-01-11 | 2017-01-09 | 2.780 | 1,274,000 | -110,000 | 0.50% | 3,541,720 |
| 2017-01-10 | 2017-01-06 | 2.720 | 1,384,000 | +110,000 | 0.54% | 3,764,480 |
| 2017-01-06 | 2017-01-04 | 2.790 | 1,274,000 | -20,000 | 0.50% | 3,554,460 |
| 2017-01-05 | 2017-01-03 | 2.700 | 1,294,000 | -10,000 | 0.51% | 3,493,800 |
| 2017-01-03 | 2016-12-29 | 2.670 | 1,304,000 | -10,000 | 0.51% | 3,481,680 |
| 2016-12-30 | 2016-12-28 | 2.690 | 1,314,000 | +30,000 | 0.51% | 3,534,660 |
| 2016-12-22 | 2016-12-20 | 2.740 | 1,284,000 | +20,000 | 0.50% | 3,518,160 |
| 2016-12-21 | 2016-12-19 | 2.880 | 1,264,000 | -10,000 | 0.49% | 3,640,320 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,274,000 | -10,000 | 0.50% | 3,860,220 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,284,000 | -12,400 | 0.50% | 3,800,640 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,296,400 | +14,000 | 0.51% | 4,213,300 |
| 2016-12-08 | 2016-12-06 | 3.210 | 1,282,400 | +92,000 | 0.50% | 4,116,504 |
| 2016-12-07 | 2016-12-05 | 3.260 | 1,190,400 | +49,600 | 0.46% | 3,880,704 |
| 2016-12-06 | 2016-12-02 | 3.390 | 1,140,800 | +6,000 | 0.45% | 3,867,312 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,134,800 | +10,000 | 0.44% | 3,926,408 |
| 2016-12-02 | 2016-11-30 | 3.420 | 1,124,800 | +10,000 | 0.44% | 3,846,816 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,114,800 | -5,200 | 0.44% | 3,823,764 |
| 2016-11-30 | 2016-11-28 | 3.650 | 1,120,000 | +6,000 | 0.44% | 4,088,000 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,114,000 | +8,000 | 0.43% | 4,043,820 |
| 2016-11-25 | 2016-11-23 | 3.690 | 1,106,000 | +12,000 | 0.43% | 4,081,140 |
| 2016-11-24 | 2016-11-22 | 3.740 | 1,094,000 | +8,400 | 0.43% | 4,091,560 |
| 2016-11-22 | 2016-11-18 | 3.670 | 1,085,600 | +6,000 | 0.42% | 3,984,152 |
| 2016-11-21 | 2016-11-17 | 3.720 | 1,079,600 | +38,000 | 0.42% | 4,016,112 |
| 2016-11-18 | 2016-11-16 | 3.860 | 1,041,600 | -10,000 | 0.41% | 4,020,576 |
| 2016-11-17 | 2016-11-15 | 3.810 | 1,051,600 | +22,000 | 0.41% | 4,006,596 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,029,600 | +10,000 | 0.40% | 3,994,848 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,019,600 | -18,800 | 0.40% | 3,956,048 |
| 2016-11-11 | 2016-11-09 | 3.680 | 1,038,400 | +54,000 | 0.41% | 3,821,312 |
| 2016-11-10 | 2016-11-08 | 3.790 | 984,400 | +10,000 | 0.38% | 3,730,876 |
| 2016-11-07 | 2016-11-03 | 3.700 | 974,400 | +10,000 | 0.38% | 3,605,280 |
| 2016-11-04 | 2016-11-02 | 3.750 | 964,400 | +20,000 | 0.38% | 3,616,500 |
| 2016-11-02 | 2016-10-31 | 3.770 | 944,400 | +27,200 | 0.37% | 3,560,388 |
| 2016-11-01 | 2016-10-28 | 3.880 | 917,200 | -20,000 | 0.36% | 3,558,736 |
| 2016-10-31 | 2016-10-27 | 3.910 | 937,200 | -3,200 | 0.37% | 3,664,452 |
| 2016-10-28 | 2016-10-26 | 3.860 | 940,400 | +20,000 | 0.37% | 3,629,944 |
| 2016-10-27 | 2016-10-25 | 3.890 | 920,400 | -2,000 | 0.36% | 3,580,356 |
| 2016-10-26 | 2016-10-24 | 3.910 | 922,400 | -50,000 | 0.36% | 3,606,584 |
| 2016-10-25 | 2016-10-20 | 3.810 | 972,400 | -10,000 | 0.38% | 3,704,844 |
| 2016-10-24 | 2016-10-19 | 3.760 | 982,400 | -24,000 | 0.38% | 3,693,824 |
| 2016-10-18 | 2016-10-14 | 3.730 | 1,006,400 | -10,000 | 0.39% | 3,753,872 |
| 2016-10-14 | 2016-10-12 | 3.700 | 1,016,400 | +10,000 | 0.40% | 3,760,680 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,006,400 | +10,000 | 0.39% | 3,673,360 |
| 2016-10-12 | 2016-10-07 | 3.740 | 996,400 | -34,000 | 0.39% | 3,726,536 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,030,400 | -43,200 | 0.40% | 3,833,088 |
| 2016-10-07 | 2016-10-05 | 3.560 | 1,073,600 | +10,000 | 0.42% | 3,822,016 |
| 2016-10-06 | 2016-10-04 | 3.520 | 1,063,600 | -2,800 | 0.42% | 3,743,872 |
| 2016-09-30 | 2016-09-28 | 3.460 | 1,066,400 | -10,000 | 0.42% | 3,689,744 |
| 2016-09-29 | 2016-09-27 | 3.430 | 1,076,400 | +14,000 | 0.42% | 3,692,052 |
| 2016-09-26 | 2016-09-22 | 3.460 | 1,062,400 | +26,000 | 0.41% | 3,675,904 |
| 2016-09-22 | 2016-09-20 | 3.490 | 1,036,400 | +15,200 | 0.40% | 3,617,036 |
| 2016-09-21 | 2016-09-19 | 3.430 | 1,021,200 | +10,000 | 0.40% | 3,502,716 |
| 2016-09-15 | 2016-09-13 | 3.390 | 1,011,200 | +4,800 | 0.39% | 3,427,968 |
| 2016-09-14 | 2016-09-12 | 3.400 | 1,006,400 | +42,000 | 0.39% | 3,421,760 |
| 2016-09-13 | 2016-09-09 | 3.560 | 964,400 | +16,000 | 0.38% | 3,433,264 |
| 2016-09-12 | 2016-09-08 | 3.570 | 948,400 | -42,000 | 0.37% | 3,385,788 |
| 2016-09-09 | 2016-09-07 | 3.430 | 990,400 | -20,000 | 0.39% | 3,397,072 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,010,400 | -10,000 | 0.39% | 3,435,360 |
| 2016-09-07 | 2016-09-05 | 3.360 | 1,020,400 | -12,000 | 0.40% | 3,428,544 |
| 2016-09-06 | 2016-09-02 | 3.270 | 1,032,400 | +10,000 | 0.40% | 3,375,948 |
| 2016-09-01 | 2016-08-30 | 3.380 | 1,022,400 | -6,800 | 0.40% | 3,455,712 |
| 2016-08-30 | 2016-08-26 | 3.200 | 1,029,200 | -8,000 | 0.40% | 3,293,440 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,037,200 | +10,000 | 0.40% | 3,319,040 |
| 2016-08-25 | 2016-08-23 | 3.290 | 1,027,200 | +52,000 | 0.40% | 3,379,488 |
| 2016-08-24 | 2016-08-22 | 3.340 | 975,200 | +30,000 | 0.38% | 3,257,168 |
| 2016-08-22 | 2016-08-18 | 3.380 | 945,200 | -20,400 | 0.37% | 3,194,776 |
| 2016-08-19 | 2016-08-17 | 3.400 | 965,600 | -19,600 | 0.38% | 3,283,040 |
| 2016-08-18 | 2016-08-16 | 3.770 | 985,200 | -169,200 | 0.38% | 3,714,204 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,154,400 | -50,000 | 0.45% | 4,109,664 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,204,400 | +9,200 | 0.47% | 4,179,268 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,195,200 | -800 | 0.47% | 4,195,152 |
| 2016-08-12 | 2016-08-10 | 3.310 | 1,196,000 | -10,000 | 0.47% | 3,958,760 |
| 2016-08-11 | 2016-08-09 | 3.210 | 1,206,000 | -15,600 | 0.47% | 3,871,260 |
| 2016-08-08 | 2016-08-04 | 3.180 | 1,221,600 | -10,000 | 0.48% | 3,884,688 |
| 2016-08-04 | 2016-08-01 | 3.150 | 1,231,600 | +10,000 | 0.48% | 3,879,540 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,221,600 | +20,000 | 0.48% | 3,786,960 |
| 2016-08-01 | 2016-07-28 | 3.160 | 1,201,600 | +20,000 | 0.47% | 3,797,056 |
| 2016-07-29 | 2016-07-27 | 3.200 | 1,181,600 | -4,400 | 0.46% | 3,781,120 |
| 2016-07-28 | 2016-07-26 | 3.290 | 1,186,000 | +9,600 | 0.46% | 3,901,940 |
| 2016-07-27 | 2016-07-25 | 3.340 | 1,176,400 | +10,000 | 0.46% | 3,929,176 |
| 2016-07-25 | 2016-07-21 | 3.280 | 1,166,400 | -4,000 | 0.46% | 3,825,792 |
| 2016-07-21 | 2016-07-19 | 3.320 | 1,170,400 | -10,000 | 0.46% | 3,885,728 |
| 2016-07-19 | 2016-07-15 | 3.260 | 1,180,400 | -10,000 | 0.46% | 3,848,104 |
| 2016-07-18 | 2016-07-14 | 3.290 | 1,190,400 | -10,000 | 0.46% | 3,916,416 |
| 2016-07-15 | 2016-07-13 | 3.170 | 1,200,400 | -6,000 | 0.47% | 3,805,268 |
| 2016-07-14 | 2016-07-12 | 3.160 | 1,206,400 | -10,000 | 0.47% | 3,812,224 |
| 2016-07-13 | 2016-07-11 | 3.140 | 1,216,400 | +5,600 | 0.47% | 3,819,496 |
| 2016-07-07 | 2016-07-05 | 3.070 | 1,210,800 | -10,000 | 0.47% | 3,717,156 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,220,800 | +10,000 | 0.48% | 3,747,856 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,210,800 | +26,000 | 0.47% | 3,862,452 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,184,800 | +20,000 | 0.46% | 3,826,904 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,164,800 | -75,600 | 0.45% | 3,855,488 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,240,400 | +30,000 | 0.48% | 3,758,412 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,210,400 | +20,000 | 0.47% | 3,691,720 |
| 2016-06-20 | 2016-06-16 | 2.730 | 1,190,400 | -10,000 | 0.46% | 3,249,792 |
| 2016-06-17 | 2016-06-15 | 2.720 | 1,200,400 | +2,000 | 0.47% | 3,265,088 |
| 2016-06-15 | 2016-06-13 | 2.690 | 1,198,400 | -56,000 | 0.47% | 3,223,696 |
| 2016-06-14 | 2016-06-10 | 2.810 | 1,254,400 | +8,000 | 0.49% | 3,524,864 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,246,400 | +20,000 | 0.49% | 3,627,024 |
| 2016-06-10 | 2016-06-07 | 2.950 | 1,226,400 | +20,000 | 0.48% | 3,617,880 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,206,400 | -10,000 | 0.47% | 3,341,728 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,216,400 | +10,000 | 0.47% | 3,381,592 |
| 2016-05-27 | 2016-05-25 | 2.740 | 1,206,400 | +10,000 | 0.47% | 3,305,536 |
| 2016-05-24 | 2016-05-20 | 2.660 | 1,196,400 | +10,000 | 0.47% | 3,182,424 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,186,400 | +6,000 | 0.46% | 3,143,960 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,180,400 | +10,000 | 0.46% | 3,316,924 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,170,400 | -4,000 | 0.46% | 3,604,832 |
| 2016-05-06 | 2016-05-04 | 3.000 | 1,174,400 | +10,000 | 0.46% | 3,523,200 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,164,400 | -22,000 | 0.45% | 3,574,708 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,186,400 | -18,000 | 0.46% | 3,511,744 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,204,400 | +20,000 | 0.47% | 3,577,068 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,184,400 | +4,400 | 0.46% | 3,340,008 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,180,000 | -40,000 | 0.46% | 3,292,200 |
| 2016-04-20 | 2016-04-18 | 2.780 | 1,220,000 | -20,000 | 0.48% | 3,391,600 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,240,000 | -14,000 | 0.48% | 3,447,200 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,254,000 | +46,000 | 0.49% | 3,348,180 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,208,000 | -20,000 | 0.47% | 3,237,440 |
| 2016-04-13 | 2016-04-11 | 2.670 | 1,228,000 | +6,000 | 0.48% | 3,278,760 |
| 2016-04-12 | 2016-04-08 | 2.570 | 1,222,000 | +10,000 | 0.48% | 3,140,540 |
| 2016-04-08 | 2016-04-06 | 2.540 | 1,212,000 | -9,200 | 0.47% | 3,078,480 |
| 2016-04-07 | 2016-04-05 | 2.530 | 1,221,200 | +30,000 | 0.48% | 3,089,636 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,191,200 | -6,000 | 0.47% | 3,049,472 |
| 2016-04-05 | 2016-03-31 | 2.540 | 1,197,200 | -20,000 | 0.47% | 3,040,888 |
| 2016-04-01 | 2016-03-30 | 2.590 | 1,217,200 | +20,000 | 0.48% | 3,152,548 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,197,200 | +8,000 | 0.47% | 3,064,832 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,189,200 | +17,200 | 0.46% | 3,246,516 |
| 2016-03-21 | 2016-03-17 | 2.670 | 1,172,000 | -13,200 | 0.46% | 3,129,240 |
| 2016-03-18 | 2016-03-16 | 2.590 | 1,185,200 | +13,200 | 0.46% | 3,069,668 |
| 2016-03-16 | 2016-03-14 | 2.670 | 1,172,000 | +1,200 | 0.46% | 3,129,240 |
| 2016-03-15 | 2016-03-11 | 2.610 | 1,170,800 | -18,000 | 0.46% | 3,055,788 |
| 2016-03-14 | 2016-03-10 | 2.520 | 1,188,800 | +26,000 | 0.46% | 2,995,776 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,162,800 | +10,000 | 0.45% | 3,127,932 |
| 2016-03-10 | 2016-03-08 | 2.720 | 1,152,800 | -16,000 | 0.45% | 3,135,616 |
| 2016-03-09 | 2016-03-07 | 2.530 | 1,168,800 | -10,000 | 0.46% | 2,957,064 |
| 2016-03-08 | 2016-03-04 | 2.470 | 1,178,800 | +40,000 | 0.46% | 2,911,636 |
| 2016-03-07 | 2016-03-03 | 2.430 | 1,138,800 | +48,000 | 0.44% | 2,767,284 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,090,800 | -30,000 | 0.43% | 2,552,472 |
| 2016-03-02 | 2016-02-29 | 2.410 | 1,120,800 | +10,000 | 0.44% | 2,701,128 |
| 2016-03-01 | 2016-02-26 | 2.520 | 1,110,800 | -10,000 | 0.43% | 2,799,216 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,120,800 | +10,000 | 0.44% | 2,689,920 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,110,800 | -52,000 | 0.43% | 2,854,756 |
| 2016-02-24 | 2016-02-22 | 2.370 | 1,162,800 | +40,000 | 0.45% | 2,755,836 |
| 2016-02-22 | 2016-02-18 | 2.360 | 1,122,800 | +10,000 | 0.44% | 2,649,808 |
| 2016-02-18 | 2016-02-16 | 2.430 | 1,112,800 | +2,000 | 0.43% | 2,704,104 |
| 2016-02-17 | 2016-02-15 | 2.340 | 1,110,800 | +10,000 | 0.43% | 2,599,272 |
| 2016-02-12 | 2016-02-05 | 2.430 | 1,100,800 | -10,000 | 0.43% | 2,674,944 |
| 2016-02-11 | 2016-02-04 | 2.320 | 1,110,800 | -10,000 | 0.43% | 2,577,056 |
| 2016-01-28 | 2016-01-26 | 2.230 | 1,120,800 | +8,000 | 0.44% | 2,499,384 |
| 2016-01-22 | 2016-01-20 | 2.500 | 1,112,800 | +40,000 | 0.43% | 2,782,000 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,072,800 | -8,000 | 0.42% | 2,735,640 |
| 2016-01-15 | 2016-01-13 | 2.560 | 1,080,800 | +20,000 | 0.42% | 2,766,848 |
| 2016-01-14 | 2016-01-12 | 2.620 | 1,060,800 | +2,000 | 0.41% | 2,779,296 |
| 2016-01-11 | 2016-01-07 | 2.800 | 1,058,800 | -8,000 | 0.41% | 2,964,640 |
| 2016-01-07 | 2016-01-05 | 3.030 | 1,066,800 | +10,000 | 0.42% | 3,232,404 |
| 2016-01-06 | 2016-01-04 | 3.020 | 1,056,800 | +4,000 | 0.41% | 3,191,536 |
| 2015-12-30 | 2015-12-28 | 3.160 | 1,052,800 | -800 | 0.41% | 3,326,848 |
| 2015-12-29 | 2015-12-24 | 3.230 | 1,053,600 | -14,000 | 0.41% | 3,403,128 |
| 2015-12-23 | 2015-12-21 | 3.260 | 1,067,600 | -14,000 | 0.42% | 3,480,376 |
| 2015-12-22 | 2015-12-18 | 3.090 | 1,081,600 | +12,000 | 0.42% | 3,342,144 |
| 2015-12-21 | 2015-12-17 | 3.120 | 1,069,600 | +14,000 | 0.42% | 3,337,152 |
| 2015-12-18 | 2015-12-16 | 3.090 | 1,055,600 | -4,000 | 0.41% | 3,261,804 |
| 2015-12-17 | 2015-12-15 | 3.060 | 1,059,600 | +20,000 | 0.41% | 3,242,376 |
| 2015-12-16 | 2015-12-14 | 3.120 | 1,039,600 | -50,000 | 0.41% | 3,243,552 |
| 2015-12-15 | 2015-12-11 | 2.970 | 1,089,600 | -10,000 | 0.43% | 3,236,112 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,099,600 | +118,800 | 0.43% | 3,243,820 |
| 2015-12-11 | 2015-12-09 | 3.170 | 980,800 | +54,000 | 0.38% | 3,109,136 |
| 2015-12-10 | 2015-12-08 | 3.330 | 926,800 | +50,000 | 0.36% | 3,086,244 |
| 2015-12-08 | 2015-12-04 | 3.490 | 876,800 | +10,000 | 0.34% | 3,060,032 |
| 2015-12-07 | 2015-12-03 | 3.570 | 866,800 | -16,000 | 0.34% | 3,094,476 |
| 2015-12-01 | 2015-11-27 | 3.420 | 882,800 | -16,000 | 0.34% | 3,019,176 |
| 2015-11-27 | 2015-11-25 | 3.610 | 898,800 | -45,200 | 0.35% | 3,244,668 |
| 2015-11-26 | 2015-11-24 | 3.550 | 944,000 | +4,000 | 0.37% | 3,351,200 |
| 2015-11-25 | 2015-11-23 | 3.580 | 940,000 | -18,000 | 0.37% | 3,365,200 |
| 2015-11-24 | 2015-11-20 | 3.620 | 958,000 | -51,600 | 0.37% | 3,467,960 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,009,600 | -46,000 | 0.39% | 3,513,408 |
| 2015-11-20 | 2015-11-18 | 3.210 | 1,055,600 | +20,400 | 0.41% | 3,388,476 |
| 2015-11-19 | 2015-11-17 | 3.330 | 1,035,200 | -4,000 | 0.40% | 3,447,216 |
| 2015-11-17 | 2015-11-13 | 3.420 | 1,039,200 | +2,000 | 0.41% | 3,554,064 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,037,200 | +67,600 | 0.40% | 3,547,224 |
| 2015-11-13 | 2015-11-11 | 3.510 | 969,600 | -104,400 | 0.38% | 3,403,296 |
| 2015-11-12 | 2015-11-10 | 3.180 | 1,074,000 | +14,000 | 0.42% | 3,415,320 |
| 2015-11-11 | 2015-11-09 | 3.130 | 1,060,000 | +20,000 | 0.41% | 3,317,800 |
| 2015-11-10 | 2015-11-06 | 3.200 | 1,040,000 | +34,000 | 0.41% | 3,328,000 |
| 2015-11-09 | 2015-11-05 | 3.130 | 1,006,000 | -6,000 | 0.39% | 3,148,780 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,012,000 | -190,400 | 0.40% | 3,228,280 |
| 2015-11-05 | 2015-11-03 | 2.870 | 1,202,400 | +10,000 | 0.47% | 3,450,888 |
| 2015-11-03 | 2015-10-30 | 2.930 | 1,192,400 | +10,000 | 0.47% | 3,493,732 |
| 2015-10-29 | 2015-10-27 | 3.020 | 1,182,400 | +12,400 | 0.46% | 3,570,848 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,170,000 | +62,000 | 0.46% | 3,533,400 |
| 2015-10-27 | 2015-10-23 | 3.110 | 1,108,000 | +70,000 | 0.43% | 3,445,880 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,038,000 | +400 | 0.41% | 3,238,560 |
| 2015-10-22 | 2015-10-19 | 3.040 | 1,037,600 | +28,800 | 0.41% | 3,154,304 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,008,800 | -88,000 | 0.39% | 3,238,248 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,096,800 | +10,000 | 0.43% | 2,994,264 |
| 2015-10-15 | 2015-10-13 | 2.820 | 1,086,800 | +47,200 | 0.42% | 3,064,776 |
| 2015-10-14 | 2015-10-12 | 2.850 | 1,039,600 | -10,000 | 0.41% | 2,962,860 |
| 2015-10-13 | 2015-10-09 | 2.810 | 1,049,600 | -2,000 | 0.41% | 2,949,376 |
| 2015-10-12 | 2015-10-08 | 2.790 | 1,051,600 | +4,800 | 0.41% | 2,933,964 |
| 2015-10-09 | 2015-10-07 | 2.860 | 1,046,800 | +13,200 | 0.41% | 2,993,848 |
| 2015-10-07 | 2015-10-05 | 2.690 | 1,033,600 | +10,000 | 0.40% | 2,780,384 |
| 2015-10-06 | 2015-10-02 | 2.630 | 1,023,600 | +12,000 | 0.40% | 2,692,068 |
| 2015-10-02 | 2015-09-29 | 2.560 | 1,011,600 | -9,200 | 0.39% | 2,589,696 |
| 2015-09-30 | 2015-09-25 | 2.590 | 1,020,800 | +20,000 | 0.40% | 2,643,872 |
| 2015-09-29 | 2015-09-24 | 2.620 | 1,000,800 | +10,000 | 0.39% | 2,622,096 |
| 2015-09-25 | 2015-09-23 | 2.670 | 990,800 | +4,000 | 0.39% | 2,645,436 |
| 2015-09-24 | 2015-09-22 | 2.730 | 986,800 | -10,000 | 0.39% | 2,693,964 |
| 2015-09-22 | 2015-09-18 | 2.770 | 996,800 | +20,000 | 0.39% | 2,761,136 |
| 2015-09-21 | 2015-09-17 | 2.680 | 976,800 | -14,000 | 0.38% | 2,617,824 |
| 2015-09-18 | 2015-09-16 | 2.740 | 990,800 | -132,400 | 0.39% | 2,714,792 |
| 2015-09-17 | 2015-09-15 | 2.530 | 1,123,200 | +72,400 | 0.44% | 2,841,696 |
| 2015-09-16 | 2015-09-14 | 2.640 | 1,050,800 | +77,600 | 0.41% | 2,774,112 |
| 2015-09-11 | 2015-09-09 | 2.920 | 973,200 | -4,000 | 0.38% | 2,841,744 |
| 2015-09-09 | 2015-09-07 | 2.750 | 977,200 | +10,000 | 0.38% | 2,687,300 |
| 2015-09-08 | 2015-09-04 | 2.700 | 967,200 | +2,000 | 0.38% | 2,611,440 |
| 2015-09-07 | 2015-09-02 | 2.770 | 965,200 | +28,000 | 0.38% | 2,673,604 |
| 2015-09-04 | 2015-09-01 | 2.850 | 937,200 | +14,800 | 0.37% | 2,671,020 |
| 2015-09-02 | 2015-08-31 | 3.030 | 922,400 | -10,000 | 0.36% | 2,794,872 |
| 2015-09-01 | 2015-08-28 | 2.950 | 932,400 | +6,000 | 0.36% | 2,750,580 |
| 2015-08-31 | 2015-08-27 | 2.860 | 926,400 | -9,200 | 0.36% | 2,649,504 |
| 2015-08-26 | 2015-08-24 | 2.650 | 935,600 | +56,000 | 0.37% | 2,479,340 |
| 2015-08-20 | 2015-08-18 | 3.250 | 879,600 | +12,000 | 0.34% | 2,858,700 |
| 2015-08-19 | 2015-08-17 | 3.330 | 867,600 | +10,000 | 0.34% | 2,889,108 |
| 2015-08-17 | 2015-08-13 | 3.400 | 857,600 | -2,000 | 0.33% | 2,915,840 |
| 2015-08-13 | 2015-08-11 | 3.380 | 859,600 | +26,000 | 0.34% | 2,905,448 |
| 2015-08-12 | 2015-08-10 | 3.520 | 833,600 | -6,000 | 0.33% | 2,934,272 |
| 2015-08-11 | 2015-08-07 | 3.280 | 839,600 | -10,000 | 0.33% | 2,753,888 |
| 2015-08-10 | 2015-08-06 | 3.030 | 849,600 | +2,000 | 0.33% | 2,574,288 |
| 2015-07-31 | 2015-07-29 | 3.220 | 847,600 | +10,000 | 0.33% | 2,729,272 |
| 2015-07-30 | 2015-07-28 | 3.150 | 837,600 | -2,000 | 0.33% | 2,638,440 |
| 2015-07-29 | 2015-07-27 | 3.160 | 839,600 | +8,000 | 0.33% | 2,653,136 |
| 2015-07-28 | 2015-07-24 | 3.450 | 831,600 | +8,000 | 0.32% | 2,869,020 |
| 2015-07-27 | 2015-07-23 | 3.540 | 823,600 | +34,000 | 0.32% | 2,915,544 |
| 2015-07-24 | 2015-07-22 | 3.490 | 789,600 | +6,400 | 0.31% | 2,755,704 |
| 2015-07-23 | 2015-07-21 | 3.610 | 783,200 | -10,000 | 0.31% | 2,827,352 |
| 2015-07-22 | 2015-07-20 | 3.650 | 793,200 | -40,800 | 0.31% | 2,895,180 |
| 2015-07-21 | 2015-07-17 | 3.560 | 834,000 | +48,000 | 0.33% | 2,969,040 |
| 2015-07-17 | 2015-07-15 | 3.320 | 786,000 | +22,000 | 0.31% | 2,609,520 |
| 2015-07-16 | 2015-07-14 | 3.570 | 764,000 | -23,600 | 0.30% | 2,727,480 |
| 2015-07-15 | 2015-07-13 | 3.630 | 787,600 | -26,800 | 0.31% | 2,858,988 |
| 2015-07-14 | 2015-07-10 | 3.410 | 814,400 | -9,600 | 0.32% | 2,777,104 |
| 2015-07-13 | 2015-07-09 | 3.120 | 824,000 | +18,400 | 0.32% | 2,570,880 |
| 2015-07-10 | 2015-07-08 | 2.590 | 805,600 | +14,800 | 0.31% | 2,086,504 |
| 2015-07-09 | 2015-07-07 | 2.860 | 790,800 | +28,000 | 0.31% | 2,261,688 |
| 2015-07-08 | 2015-07-06 | 3.300 | 762,800 | -2,000 | 0.30% | 2,517,240 |
| 2015-07-07 | 2015-07-03 | 3.850 | 764,800 | +42,000 | 0.30% | 2,944,480 |
| 2015-07-06 | 2015-07-02 | 4.220 | 722,800 | +86,800 | 0.28% | 3,050,216 |
| 2015-07-02 | 2015-06-29 | 4.330 | 636,000 | +18,000 | 0.25% | 2,753,880 |
| 2015-06-30 | 2015-06-26 | 4.610 | 618,000 | +42,000 | 0.24% | 2,848,980 |
| 2015-06-29 | 2015-06-25 | 4.820 | 576,000 | +2,000 | 0.22% | 2,776,320 |
| 2015-06-25 | 2015-06-23 | 4.900 | 574,000 | +14,800 | 0.22% | 2,812,600 |
| 2015-06-24 | 2015-06-22 | 4.750 | 559,200 | +20,000 | 0.22% | 2,656,200 |
| 2015-06-23 | 2015-06-19 | 4.830 | 539,200 | +16,000 | 0.21% | 2,604,336 |
| 2015-06-22 | 2015-06-18 | 5.010 | 523,200 | -10,000 | 0.20% | 2,621,232 |
| 2015-06-19 | 2015-06-17 | 5.090 | 533,200 | -18,000 | 0.21% | 2,713,988 |
| 2015-06-18 | 2015-06-16 | 4.960 | 551,200 | +16,000 | 0.22% | 2,733,952 |
| 2015-06-17 | 2015-06-15 | 5.140 | 535,200 | +16,000 | 0.21% | 2,750,928 |
| 2015-06-16 | 2015-06-12 | 5.360 | 519,200 | -60,000 | 0.20% | 2,782,912 |
| 2015-06-11 | 2015-06-09 | 4.930 | 579,200 | +40,000 | 0.23% | 2,855,456 |
| 2015-06-09 | 2015-06-05 | 5.350 | 539,200 | -10,000 | 0.21% | 2,884,720 |
| 2015-06-08 | 2015-06-04 | 5.390 | 549,200 | +20,000 | 0.21% | 2,960,188 |
| 2015-06-05 | 2015-06-03 | 5.520 | 529,200 | -17,200 | 0.21% | 2,921,184 |
| 2015-06-04 | 2015-06-02 | 5.460 | 546,400 | +9,200 | 0.21% | 2,983,344 |
| 2015-06-03 | 2015-06-01 | 5.510 | 537,200 | -10,000 | 0.21% | 2,959,972 |
| 2015-06-02 | 2015-05-29 | 5.550 | 547,200 | -4,000 | 0.21% | 3,036,960 |
| 2015-06-01 | 2015-05-28 | 5.500 | 551,200 | +30,000 | 0.22% | 3,031,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 521,200 | -3,200 | 0.20% | 3,012,536 |
| 2015-05-28 | 2015-05-26 | 5.690 | 524,400 | +18,000 | 0.20% | 2,983,836 |
| 2015-05-27 | 2015-05-22 | 5.570 | 506,400 | -4,400 | 0.20% | 2,820,648 |
| 2015-05-26 | 2015-05-21 | 5.550 | 510,800 | -30,000 | 0.20% | 2,834,940 |
| 2015-05-22 | 2015-05-20 | 5.460 | 540,800 | -33,200 | 0.21% | 2,952,768 |
| 2015-05-21 | 2015-05-19 | 5.370 | 574,000 | +35,200 | 0.22% | 3,082,380 |
| 2015-05-19 | 2015-05-15 | 5.460 | 538,800 | -1,600 | 0.21% | 2,941,848 |
| 2015-05-18 | 2015-05-14 | 5.250 | 540,400 | -10,000 | 0.21% | 2,837,100 |
| 2015-05-15 | 2015-05-13 | 5.280 | 550,400 | -2,000 | 0.21% | 2,906,112 |
| 2015-05-14 | 2015-05-12 | 5.240 | 552,400 | -7,200 | 0.22% | 2,894,576 |
| 2015-05-13 | 2015-05-11 | 5.310 | 559,600 | -14,000 | 0.22% | 2,971,476 |
| 2015-05-12 | 2015-05-08 | 5.340 | 573,600 | +13,600 | 0.22% | 3,063,024 |
| 2015-05-11 | 2015-05-07 | 4.720 | 560,000 | -18,000 | 0.22% | 2,643,200 |
| 2015-05-08 | 2015-05-06 | 5.080 | 578,000 | +4,800 | 0.23% | 2,936,240 |
| 2015-05-07 | 2015-05-05 | 5.240 | 573,200 | +54,000 | 0.22% | 3,003,568 |
| 2015-05-06 | 2015-05-04 | 5.570 | 519,200 | -2,800 | 0.20% | 2,891,944 |
| 2015-05-05 | 2015-04-30 | 5.530 | 522,000 | -56,000 | 0.20% | 2,886,660 |
| 2015-05-04 | 2015-04-29 | 5.490 | 578,000 | -44,000 | 0.23% | 3,173,220 |
| 2015-04-30 | 2015-04-28 | 5.310 | 622,000 | +14,000 | 0.24% | 3,302,820 |
| 2015-04-29 | 2015-04-27 | 5.440 | 608,000 | +10,000 | 0.24% | 3,307,520 |
| 2015-04-28 | 2015-04-24 | 5.390 | 598,000 | -10,800 | 0.23% | 3,223,220 |
| 2015-04-27 | 2015-04-23 | 5.430 | 608,800 | +4,000 | 0.24% | 3,305,784 |
| 2015-04-24 | 2015-04-22 | 5.520 | 604,800 | -127,200 | 0.24% | 3,338,496 |
| 2015-04-23 | 2015-04-21 | 5.430 | 732,000 | -54,000 | 0.29% | 3,974,760 |
| 2015-04-21 | 2015-04-17 | 5.440 | 786,000 | +800 | 0.31% | 4,275,840 |
| 2015-04-20 | 2015-04-16 | 5.490 | 785,200 | +40,000 | 0.31% | 4,310,748 |
| 2015-04-17 | 2015-04-15 | 5.270 | 745,200 | +78,000 | 0.29% | 3,927,204 |
| 2015-04-16 | 2015-04-14 | 5.630 | 667,200 | +9,200 | 0.26% | 3,756,336 |
| 2015-04-15 | 2015-04-13 | 5.870 | 658,000 | -15,600 | 0.26% | 3,862,460 |
| 2015-04-14 | 2015-04-10 | 5.640 | 673,600 | +2,000 | 0.26% | 3,799,104 |
| 2015-04-13 | 2015-04-09 | 5.590 | 671,600 | -60,400 | 0.26% | 3,754,244 |
| 2015-04-10 | 2015-04-08 | 5.230 | 732,000 | +124,000 | 0.29% | 3,828,360 |
| 2015-04-09 | 2015-04-02 | 4.640 | 608,000 | -155,200 | 0.24% | 2,821,120 |
| 2015-04-08 | 2015-04-01 | 4.060 | 763,200 | -72,000 | 0.30% | 3,098,592 |
| 2015-04-02 | 2015-03-31 | 3.910 | 835,200 | -34,800 | 0.33% | 3,265,632 |
| 2015-04-01 | 2015-03-30 | 3.810 | 870,000 | -10,000 | 0.34% | 3,314,700 |
| 2015-03-31 | 2015-03-27 | 3.560 | 880,000 | +18,000 | 0.34% | 3,132,800 |
| 2015-03-30 | 2015-03-26 | 3.660 | 862,000 | -10,000 | 0.34% | 3,154,920 |
| 2015-03-27 | 2015-03-25 | 3.690 | 872,000 | +10,000 | 0.34% | 3,217,680 |
| 2015-03-25 | 2015-03-23 | 3.760 | 862,000 | +30,000 | 0.34% | 3,241,120 |
| 2015-03-24 | 2015-03-20 | 3.580 | 832,000 | +10,000 | 0.32% | 2,978,560 |
| 2015-03-23 | 2015-03-19 | 3.530 | 822,000 | -27,600 | 0.32% | 2,901,660 |
| 2015-03-20 | 2015-03-18 | 3.570 | 849,600 | -62,000 | 0.33% | 3,033,072 |
| 2015-03-18 | 2015-03-16 | 3.340 | 911,600 | -10,000 | 0.36% | 3,044,744 |
| 2015-03-13 | 2015-03-11 | 3.400 | 921,600 | -1,200 | 0.36% | 3,133,440 |
| 2015-03-11 | 2015-03-09 | 3.520 | 922,800 | -18,000 | 0.36% | 3,248,256 |
| 2015-03-10 | 2015-03-06 | 3.540 | 940,800 | -6,000 | 0.37% | 3,330,432 |
| 2015-03-06 | 2015-03-04 | 3.300 | 946,800 | +10,000 | 0.37% | 3,124,440 |
| 2015-03-05 | 2015-03-03 | 3.230 | 936,800 | -10,000 | 0.37% | 3,025,864 |
| 2015-03-04 | 2015-03-02 | 3.310 | 946,800 | -10,800 | 0.37% | 3,133,908 |
| 2015-03-03 | 2015-02-27 | 3.270 | 957,600 | +6,000 | 0.37% | 3,131,352 |
| 2015-03-02 | 2015-02-26 | 3.350 | 951,600 | -40,000 | 0.37% | 3,187,860 |
| 2015-02-27 | 2015-02-25 | 3.080 | 991,600 | +8,000 | 0.39% | 3,054,128 |
| 2015-02-24 | 2015-02-18 | 3.100 | 983,600 | +10,000 | 0.38% | 3,049,160 |
| 2015-02-23 | 2015-02-16 | 2.990 | 973,600 | +30,000 | 0.38% | 2,911,064 |
| 2015-02-16 | 2015-02-12 | 2.940 | 943,600 | +10,000 | 0.37% | 2,774,184 |
| 2015-02-13 | 2015-02-11 | 2.960 | 933,600 | -6,400 | 0.36% | 2,763,456 |
| 2015-02-11 | 2015-02-09 | 2.970 | 940,000 | +12,400 | 0.37% | 2,791,800 |
| 2015-02-04 | 2015-02-02 | 3.110 | 927,600 | -10,000 | 0.36% | 2,884,836 |
| 2015-02-03 | 2015-01-30 | 3.090 | 937,600 | +10,000 | 0.37% | 2,897,184 |
| 2015-01-30 | 2015-01-28 | 3.150 | 927,600 | +10,000 | 0.36% | 2,921,940 |
| 2015-01-29 | 2015-01-27 | 3.050 | 917,600 | -62,000 | 0.36% | 2,798,680 |
| 2015-01-28 | 2015-01-26 | 3.110 | 979,600 | -10,800 | 0.38% | 3,046,556 |
| 2015-01-27 | 2015-01-23 | 3.080 | 990,400 | +6,800 | 0.39% | 3,050,432 |
| 2015-01-26 | 2015-01-22 | 3.140 | 983,600 | +10,000 | 0.38% | 3,088,504 |
| 2015-01-23 | 2015-01-21 | 3.130 | 973,600 | +24,800 | 0.38% | 3,047,368 |
| 2015-01-22 | 2015-01-20 | 3.120 | 948,800 | -10,000 | 0.37% | 2,960,256 |
| 2015-01-21 | 2015-01-19 | 3.100 | 958,800 | +30,000 | 0.37% | 2,972,280 |
| 2015-01-20 | 2015-01-16 | 3.260 | 928,800 | +20,000 | 0.36% | 3,027,888 |
| 2015-01-19 | 2015-01-15 | 3.370 | 908,800 | +5,200 | 0.35% | 3,062,656 |
| 2015-01-16 | 2015-01-14 | 3.330 | 903,600 | +32,000 | 0.35% | 3,008,988 |
| 2015-01-15 | 2015-01-13 | 3.440 | 871,600 | +1,200 | 0.34% | 2,998,304 |
| 2015-01-13 | 2015-01-09 | 3.510 | 870,400 | -12,000 | 0.34% | 3,055,104 |
| 2015-01-12 | 2015-01-08 | 3.520 | 882,400 | -8,000 | 0.34% | 3,106,048 |
| 2015-01-09 | 2015-01-07 | 3.640 | 890,400 | +16,000 | 0.35% | 3,241,056 |
| 2015-01-08 | 2015-01-06 | 3.660 | 874,400 | +30,000 | 0.34% | 3,200,304 |
| 2015-01-07 | 2015-01-05 | 3.630 | 844,400 | -56,800 | 0.33% | 3,065,172 |
| 2015-01-06 | 2015-01-02 | 2.990 | 901,200 | +10,000 | 0.35% | 2,694,588 |
| 2015-01-05 | 2014-12-31 | 3.050 | 891,200 | +24,000 | 0.35% | 2,718,160 |
| 2015-01-02 | 2014-12-29 | 3.190 | 867,200 | -10,000 | 0.34% | 2,766,368 |
| 2014-12-30 | 2014-12-24 | 3.210 | 877,200 | -5,200 | 0.34% | 2,815,812 |
| 2014-12-22 | 2014-12-18 | 3.080 | 882,400 | -50,000 | 0.34% | 2,717,792 |
| 2014-12-15 | 2014-12-11 | 3.230 | 932,400 | +400 | 0.36% | 3,011,652 |
| 2014-12-12 | 2014-12-10 | 3.320 | 932,000 | +28,000 | 0.36% | 3,094,240 |
| 2014-12-11 | 2014-12-09 | 3.110 | 904,000 | +10,000 | 0.35% | 2,811,440 |
| 2014-12-10 | 2014-12-08 | 3.080 | 894,000 | -61,600 | 0.35% | 2,753,520 |
| 2014-12-09 | 2014-12-05 | 3.350 | 955,600 | +7,600 | 0.37% | 3,201,260 |
| 2014-12-08 | 2014-12-04 | 3.530 | 948,000 | +20,000 | 0.37% | 3,346,440 |
| 2014-12-05 | 2014-12-03 | 3.430 | 928,000 | -2,800 | 0.36% | 3,183,040 |
| 2014-12-04 | 2014-12-02 | 3.580 | 930,800 | +12,800 | 0.36% | 3,332,264 |
| 2014-12-03 | 2014-12-01 | 3.480 | 918,000 | +22,800 | 0.36% | 3,194,640 |
| 2014-12-02 | 2014-11-28 | 3.800 | 895,200 | +36,800 | 0.35% | 3,401,760 |
| 2014-12-01 | 2014-11-27 | 4.080 | 858,400 | +17,600 | 0.34% | 3,502,272 |
| 2014-11-28 | 2014-11-26 | 4.150 | 840,800 | -6,000 | 0.33% | 3,489,320 |
| 2014-11-25 | 2014-11-21 | 4.200 | 846,800 | +30,000 | 0.33% | 3,556,560 |
| 2014-11-24 | 2014-11-20 | 4.120 | 816,800 | +52,000 | 0.32% | 3,365,216 |
| 2014-11-21 | 2014-11-19 | 4.050 | 764,800 | -2,000 | 0.30% | 3,097,440 |
| 2014-11-20 | 2014-11-18 | 4.180 | 766,800 | +7,600 | 0.30% | 3,205,224 |
| 2014-11-19 | 2014-11-17 | 4.840 | 759,200 | +80,800 | 0.30% | 3,674,528 |
| 2014-11-18 | 2014-11-14 | 5.350 | 678,400 | +14,000 | 0.26% | 3,629,440 |
| 2014-11-17 | 2014-11-13 | 5.500 | 664,400 | -8,400 | 0.26% | 3,654,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 672,800 | -32,000 | 0.26% | 3,592,752 |
| 2014-11-13 | 2014-11-11 | 5.230 | 704,800 | +62,000 | 0.28% | 3,686,104 |
| 2014-11-12 | 2014-11-10 | 5.250 | 642,800 | +13,600 | 0.25% | 3,374,700 |
| 2014-11-11 | 2014-11-07 | 4.610 | 629,200 | -1,200 | 0.25% | 2,900,612 |
| 2014-11-10 | 2014-11-06 | 4.570 | 630,400 | -10,000 | 0.25% | 2,880,928 |
| 2014-11-07 | 2014-11-05 | 4.540 | 640,400 | -30,000 | 0.25% | 2,907,416 |
| 2014-11-05 | 2014-11-03 | 4.360 | 670,400 | +10,000 | 0.26% | 2,922,944 |
| 2014-10-31 | 2014-10-29 | 4.320 | 660,400 | -14,800 | 0.26% | 2,852,928 |
| 2014-10-30 | 2014-10-28 | 4.370 | 675,200 | -10,000 | 0.26% | 2,950,624 |
| 2014-10-28 | 2014-10-24 | 4.470 | 685,200 | -50,000 | 0.27% | 3,062,844 |
| 2014-10-27 | 2014-10-23 | 4.490 | 735,200 | +30,000 | 0.29% | 3,301,048 |
| 2014-10-23 | 2014-10-21 | 4.580 | 705,200 | +68,000 | 0.28% | 3,229,816 |
| 2014-10-22 | 2014-10-20 | 4.730 | 637,200 | -10,000 | 0.25% | 3,013,956 |
| 2014-10-21 | 2014-10-17 | 4.760 | 647,200 | -3,600 | 0.25% | 3,080,672 |
| 2014-10-20 | 2014-10-16 | 4.700 | 650,800 | +21,600 | 0.25% | 3,058,760 |
| 2014-10-16 | 2014-10-14 | 5.000 | 629,200 | +4,000 | 0.25% | 3,146,000 |
| 2014-10-14 | 2014-10-10 | 5.060 | 625,200 | +83,600 | 0.24% | 3,163,512 |
| 2014-10-09 | 2014-10-07 | 5.200 | 541,600 | -4,800 | 0.21% | 2,816,320 |
| 2014-10-08 | 2014-10-06 | 5.130 | 546,400 | -2,000 | 0.21% | 2,803,032 |
| 2014-10-06 | 2014-09-30 | 4.980 | 548,400 | +800 | 0.21% | 2,731,032 |
| 2014-10-03 | 2014-09-29 | 5.100 | 547,600 | +84,000 | 0.21% | 2,792,760 |
| 2014-09-30 | 2014-09-26 | 5.450 | 463,600 | -14,800 | 0.18% | 2,526,620 |
| 2014-09-29 | 2014-09-25 | 5.390 | 478,400 | -12,000 | 0.19% | 2,578,576 |
| 2014-09-26 | 2014-09-24 | 5.510 | 490,400 | +2,400 | 0.19% | 2,702,104 |
| 2014-09-25 | 2014-09-23 | 5.360 | 488,000 | +31,200 | 0.19% | 2,615,680 |
| 2014-09-24 | 2014-09-22 | 5.440 | 456,800 | -7,200 | 0.18% | 2,484,992 |
| 2014-09-23 | 2014-09-19 | 5.340 | 464,000 | +63,200 | 0.18% | 2,477,760 |
| 2014-09-22 | 2014-09-18 | 5.440 | 400,800 | -36,000 | 0.16% | 2,180,352 |
| 2014-09-19 | 2014-09-17 | 4.920 | 436,800 | -6,000 | 0.17% | 2,149,056 |
| 2014-09-18 | 2014-09-16 | 4.780 | 442,800 | +20,000 | 0.17% | 2,116,584 |
| 2014-09-17 | 2014-09-15 | 5.180 | 422,800 | -2,000 | 0.17% | 2,190,104 |
| 2014-09-16 | 2014-09-12 | 5.050 | 424,800 | -20,000 | 0.17% | 2,145,240 |
| 2014-09-15 | 2014-09-11 | 4.730 | 444,800 | +10,000 | 0.17% | 2,103,904 |
| 2014-09-12 | 2014-09-10 | 4.740 | 434,800 | -7,600 | 0.17% | 2,060,952 |
| 2014-09-11 | 2014-09-08 | 4.730 | 442,400 | -4,000 | 0.17% | 2,092,552 |
| 2014-09-08 | 2014-09-04 | 4.710 | 446,400 | -11,200 | 0.17% | 2,102,544 |
| 2014-09-05 | 2014-09-03 | 4.670 | 457,600 | -4,800 | 0.18% | 2,136,992 |
| 2014-09-04 | 2014-09-02 | 4.600 | 462,400 | +1,200 | 0.18% | 2,127,040 |
| 2014-09-02 | 2014-08-29 | 4.240 | 461,200 | +4,800 | 0.18% | 1,955,488 |
| 2014-09-01 | 2014-08-28 | 4.230 | 456,400 | -28,800 | 0.18% | 1,930,572 |
| 2014-08-27 | 2014-08-25 | 4.280 | 485,200 | +10,000 | 0.19% | 2,076,656 |
| 2014-08-26 | 2014-08-22 | 4.460 | 475,200 | -10,000 | 0.19% | 2,119,392 |
| 2014-08-25 | 2014-08-21 | 4.480 | 485,200 | +5,200 | 0.19% | 2,173,696 |
| 2014-08-22 | 2014-08-20 | 4.590 | 480,000 | -20,000 | 0.19% | 2,203,200 |
| 2014-08-21 | 2014-08-19 | 4.670 | 500,000 | -31,200 | 0.20% | 2,335,000 |
| 2014-08-20 | 2014-08-18 | 4.680 | 531,200 | +10,800 | 0.21% | 2,486,016 |
| 2014-08-19 | 2014-08-15 | 4.730 | 520,400 | -68,000 | 0.20% | 2,461,492 |
| 2014-08-18 | 2014-08-14 | 4.880 | 588,400 | +15,200 | 0.23% | 2,871,392 |
| 2014-08-15 | 2014-08-13 | 4.780 | 573,200 | +10,000 | 0.22% | 2,739,896 |
| 2014-08-14 | 2014-08-12 | 4.710 | 563,200 | -12,000 | 0.22% | 2,652,672 |
| 2014-08-13 | 2014-08-11 | 4.720 | 575,200 | +20,000 | 0.22% | 2,714,944 |
| 2014-08-12 | 2014-08-08 | 4.670 | 555,200 | +8,000 | 0.22% | 2,592,784 |
| 2014-08-11 | 2014-08-07 | 4.680 | 547,200 | -6,000 | 0.21% | 2,560,896 |
| 2014-08-08 | 2014-08-06 | 4.830 | 553,200 | +6,000 | 0.22% | 2,671,956 |
| 2014-08-07 | 2014-08-05 | 4.860 | 547,200 | -116,400 | 0.21% | 2,659,392 |
| 2014-08-06 | 2014-08-04 | 4.580 | 663,600 | -42,000 | 0.26% | 3,039,288 |
| 2014-08-05 | 2014-08-01 | 4.520 | 705,600 | +30,000 | 0.28% | 3,189,312 |
| 2014-08-04 | 2014-07-31 | 4.710 | 675,600 | -4,000 | 0.26% | 3,182,076 |
| 2014-08-01 | 2014-07-30 | 4.690 | 679,600 | +81,200 | 0.27% | 3,187,324 |
| 2014-07-31 | 2014-07-29 | 4.870 | 598,400 | -42,800 | 0.23% | 2,914,208 |
| 2014-07-30 | 2014-07-28 | 4.900 | 641,200 | -8,000 | 0.25% | 3,141,880 |
| 2014-07-29 | 2014-07-25 | 4.850 | 649,200 | -8,000 | 0.25% | 3,148,620 |
| 2014-07-28 | 2014-07-24 | 4.780 | 657,200 | -10,000 | 0.26% | 3,141,416 |
| 2014-07-25 | 2014-07-23 | 4.780 | 667,200 | -118,800 | 0.26% | 3,189,216 |
| 2014-07-24 | 2014-07-22 | 4.560 | 786,000 | -12,000 | 0.31% | 3,584,160 |
| 2014-07-23 | 2014-07-21 | 4.500 | 798,000 | +19,600 | 0.31% | 3,591,000 |
| 2014-07-22 | 2014-07-18 | 4.730 | 778,400 | -6,000 | 0.30% | 3,681,832 |
| 2014-07-21 | 2014-07-17 | 4.740 | 784,400 | +45,600 | 0.31% | 3,718,056 |
| 2014-07-18 | 2014-07-16 | 4.710 | 738,800 | +74,400 | 0.29% | 3,479,748 |
| 2014-07-17 | 2014-07-15 | 5.070 | 664,400 | +39,200 | 0.26% | 3,368,508 |
| 2014-07-16 | 2014-07-14 | 4.930 | 625,200 | +9,200 | 0.24% | 3,082,236 |
| 2014-07-15 | 2014-07-11 | 4.460 | 616,000 | -48,000 | 0.24% | 2,747,360 |
| 2014-07-14 | 2014-07-10 | 4.340 | 664,000 | -10,400 | 0.26% | 2,881,760 |
| 2014-07-11 | 2014-07-09 | 4.180 | 674,400 | +8,000 | 0.26% | 2,818,992 |
| 2014-07-10 | 2014-07-08 | 4.090 | 666,400 | -2,000 | 0.26% | 2,725,576 |
| 2014-07-09 | 2014-07-07 | 4.080 | 668,400 | +20,000 | 0.26% | 2,727,072 |
| 2014-07-08 | 2014-07-04 | 3.760 | 648,400 | +10,000 | 0.25% | 2,437,984 |
| 2014-07-07 | 2014-07-03 | 3.730 | 638,400 | +4,000 | 0.25% | 2,381,232 |
| 2014-07-04 | 2014-07-02 | 3.740 | 634,400 | +12,000 | 0.25% | 2,372,656 |
| 2014-07-03 | 2014-06-30 | 3.520 | 622,400 | -14,000 | 0.24% | 2,190,848 |
| 2014-07-02 | 2014-06-27 | 3.590 | 636,400 | -134,000 | 0.25% | 2,284,676 |
| 2014-06-26 | 2014-06-24 | 3.810 | 770,400 | +220,000 | 0.30% | 2,935,224 |
| 2014-06-25 | 2014-06-23 | 3.680 | 550,400 | -50,000 | 0.21% | 2,025,472 |
| 2014-06-24 | 2014-06-20 | 3.570 | 600,400 | -26,000 | 0.23% | 2,143,428 |
| 2014-06-23 | 2014-06-19 | 3.430 | 626,400 | -3,600 | 0.24% | 2,148,552 |
| 2014-06-20 | 2014-06-18 | 3.450 | 630,000 | -2,000 | 0.25% | 2,173,500 |
| 2014-06-19 | 2014-06-17 | 3.240 | 632,000 | +6,000 | 0.25% | 2,047,680 |
| 2014-06-18 | 2014-06-16 | 3.540 | 626,000 | -129,200 | 0.24% | 2,216,040 |
| 2014-06-17 | 2014-06-13 | 2.950 | 755,200 | +12,000 | 0.29% | 2,227,840 |
| 2014-06-16 | 2014-06-12 | 2.980 | 743,200 | -22,000 | 0.29% | 2,214,736 |
| 2014-06-13 | 2014-06-11 | 2.790 | 765,200 | -20,000 | 0.30% | 2,134,908 |
| 2014-06-11 | 2014-06-09 | 2.550 | 785,200 | +20,000 | 0.31% | 2,002,260 |
| 2014-05-30 | 2014-05-28 | 2.480 | 765,200 | +10,000 | 0.30% | 1,897,696 |
| 2014-05-26 | 2014-05-22 | 2.560 | 755,200 | -16,000 | 0.29% | 1,933,312 |
| 2014-05-22 | 2014-05-20 | 2.460 | 771,200 | +10,000 | 0.30% | 1,897,152 |
| 2014-05-20 | 2014-05-16 | 2.610 | 761,200 | -30,000 | 0.30% | 1,986,732 |
| 2014-05-19 | 2014-05-15 | 2.460 | 791,200 | -54,000 | 0.31% | 1,946,352 |
| 2014-05-14 | 2014-05-12 | 2.210 | 845,200 | +10,000 | 0.33% | 1,867,892 |
| 2014-05-13 | 2014-05-09 | 2.150 | 835,200 | -10,000 | 0.33% | 1,795,680 |
| 2014-05-12 | 2014-05-08 | 2.120 | 845,200 | -20,000 | 0.33% | 1,791,824 |
| 2014-05-08 | 2014-05-05 | 2.210 | 865,200 | +10,000 | 0.34% | 1,912,092 |
| 2014-05-07 | 2014-05-02 | 2.160 | 855,200 | +10,000 | 0.33% | 1,847,232 |
| 2014-05-05 | 2014-04-30 | 2.140 | 845,200 | +36,000 | 0.33% | 1,808,728 |
| 2014-04-30 | 2014-04-28 | 2.100 | 809,200 | +4,800 | 0.32% | 1,699,320 |
| 2014-04-29 | 2014-04-25 | 2.250 | 804,400 | +30,000 | 0.31% | 1,809,900 |
| 2014-04-25 | 2014-04-23 | 2.300 | 774,400 | +20,000 | 0.30% | 1,781,120 |
| 2014-04-22 | 2014-04-16 | 2.340 | 754,400 | +10,000 | 0.29% | 1,765,296 |
| 2014-04-17 | 2014-04-15 | 2.400 | 744,400 | +15,200 | 0.29% | 1,786,560 |
| 2014-04-16 | 2014-04-14 | 2.600 | 729,200 | -19,200 | 0.28% | 1,895,920 |
| 2014-04-15 | 2014-04-11 | 2.590 | 748,400 | -41,200 | 0.29% | 1,938,356 |
| 2014-04-14 | 2014-04-10 | 2.750 | 789,600 | -196,800 | 0.31% | 2,171,400 |
| 2014-04-09 | 2014-04-07 | 1.990 | 986,400 | -10,000 | 0.39% | 1,962,936 |
| 2014-04-07 | 2014-04-03 | 2.010 | 996,400 | +26,000 | 0.39% | 2,002,764 |
| 2014-04-03 | 2014-04-01 | 1.910 | 970,400 | -100,000 | 0.38% | 1,853,464 |
| 2014-04-01 | 2014-03-28 | 2.030 | 1,070,400 | -10,000 | 0.42% | 2,172,912 |
| 2014-03-31 | 2014-03-27 | 2.040 | 1,080,400 | +10,000 | 0.42% | 2,204,016 |
| 2014-03-28 | 2014-03-26 | 2.060 | 1,070,400 | +60,000 | 0.42% | 2,205,024 |
| 2014-03-26 | 2014-03-24 | 2.110 | 1,010,400 | +20,000 | 0.39% | 2,131,944 |
| 2014-03-17 | 2014-03-13 | 2.040 | 990,400 | +10,000 | 0.39% | 2,020,416 |
| 2014-03-12 | 2014-03-10 | 2.070 | 980,400 | +52,000 | 0.38% | 2,029,428 |
| 2014-03-11 | 2014-03-07 | 2.160 | 928,400 | +10,000 | 0.36% | 2,005,344 |
| 2014-03-10 | 2014-03-06 | 2.190 | 918,400 | -357,600 | 0.36% | 2,011,296 |
| 2014-03-07 | 2014-03-05 | 2.120 | 1,276,000 | -156,800 | 0.50% | 2,705,120 |
| 2014-03-05 | 2014-03-03 | 2.080 | 1,432,800 | -120,000 | 0.56% | 2,980,224 |
| 2014-03-04 | 2014-02-28 | 2.130 | 1,552,800 | -2,252,000 | 0.61% | 3,307,464 |
| 2014-03-03 | 2014-02-27 | 2.290 | 3,804,800 | +50,000 | 1.49% | 8,712,992 |
| 2014-02-27 | 2014-02-25 | 2.340 | 3,754,800 | +20,000 | 1.47% | 8,786,232 |
| 2014-02-26 | 2014-02-24 | 2.320 | 3,734,800 | +20,000 | 1.46% | 8,664,736 |
| 2014-02-25 | 2014-02-21 | 2.380 | 3,714,800 | -18,000 | 1.45% | 8,841,224 |
| 2014-02-24 | 2014-02-20 | 2.480 | 3,732,800 | -20,000 | 1.46% | 9,257,344 |
| 2014-02-20 | 2014-02-18 | 2.420 | 3,752,800 | -4,800 | 1.47% | 9,081,776 |
| 2014-02-18 | 2014-02-14 | 2.420 | 3,757,600 | -120,400 | 1.47% | 9,093,392 |
| 2014-02-17 | 2014-02-13 | 2.450 | 3,878,000 | +20,000 | 1.51% | 9,501,100 |
| 2014-02-14 | 2014-02-12 | 2.480 | 3,858,000 | +10,000 | 1.51% | 9,567,840 |
| 2014-02-12 | 2014-02-10 | 2.380 | 3,848,000 | -10,000 | 1.50% | 9,158,240 |
| 2014-02-11 | 2014-02-07 | 2.340 | 3,858,000 | +10,000 | 1.51% | 9,027,720 |
| 2014-02-10 | 2014-02-06 | 2.320 | 3,848,000 | +4,800 | 1.50% | 8,927,360 |
| 2014-02-06 | 2014-02-04 | 2.350 | 3,843,200 | +40,000 | 1.50% | 9,031,520 |
| 2014-02-05 | 2014-01-30 | 2.450 | 3,803,200 | +30,000 | 1.48% | 9,317,840 |
| 2014-01-28 | 2014-01-24 | 2.620 | 3,773,200 | +22,400 | 1.47% | 9,885,784 |
| 2014-01-22 | 2014-01-20 | 2.740 | 3,750,800 | +42,000 | 1.46% | 10,277,192 |
| 2014-01-20 | 2014-01-16 | 2.760 | 3,708,800 | +22,000 | 1.45% | 10,236,288 |
| 2014-01-14 | 2014-01-10 | 2.700 | 3,686,800 | -24,000 | 1.44% | 9,954,360 |
| 2014-01-09 | 2014-01-07 | 2.770 | 3,710,800 | -400 | 1.45% | 10,278,916 |
| 2014-01-08 | 2014-01-06 | 2.790 | 3,711,200 | +18,000 | 1.45% | 10,354,248 |
| 2014-01-07 | 2014-01-03 | 2.800 | 3,693,200 | +78,000 | 1.44% | 10,340,960 |
| 2014-01-06 | 2014-01-02 | 2.980 | 3,615,200 | +18,000 | 1.41% | 10,773,296 |
| 2014-01-03 | 2013-12-31 | 2.980 | 3,597,200 | +40,000 | 1.40% | 10,719,656 |
| 2013-12-30 | 2013-12-24 | 2.890 | 3,557,200 | +30,000 | 1.39% | 10,280,308 |
| 2013-12-27 | 2013-12-20 | 2.850 | 3,527,200 | +74,400 | 1.38% | 10,052,520 |
| 2013-12-23 | 2013-12-19 | 2.950 | 3,452,800 | +10,000 | 1.35% | 10,185,760 |
| 2013-12-20 | 2013-12-18 | 2.950 | 3,442,800 | +151,600 | 1.34% | 10,156,260 |
| 2013-12-18 | 2013-12-16 | 3.280 | 3,291,200 | +2,400 | 1.28% | 10,795,136 |
| 2013-12-17 | 2013-12-13 | 3.250 | 3,288,800 | +110,000 | 1.28% | 10,688,600 |
| 2013-12-16 | 2013-12-12 | 3.090 | 3,178,800 | -103,600 | 1.24% | 9,822,492 |
| 2013-12-13 | 2013-12-11 | 3.090 | 3,282,400 | +141,200 | 1.28% | 10,142,616 |
| 2013-12-12 | 2013-12-10 | 3.070 | 3,141,200 | -232,000 | 1.23% | 9,643,484 |
| 2013-12-11 | 2013-12-09 | 3.050 | 3,373,200 | +178,400 | 1.32% | 10,288,260 |
| 2013-12-10 | 2013-12-06 | 3.020 | 3,194,800 | +48,000 | 1.25% | 9,648,296 |
| 2013-12-06 | 2013-12-04 | 2.980 | 3,146,800 | +219,600 | 1.23% | 9,377,464 |
| 2013-12-05 | 2013-12-03 | 2.950 | 2,927,200 | +60,000 | 1.14% | 8,635,240 |
| 2013-12-04 | 2013-12-02 | 2.890 | 2,867,200 | +817,600 | 1.12% | 8,286,208 |
| 2013-12-03 | 2013-11-29 | 3.030 | 2,049,600 | +456,400 | 0.80% | 6,210,288 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,593,200 | +716,400 | 0.62% | 4,715,872 |
| 2013-11-29 | 2013-11-27 | 2.940 | 876,800 | -40,000 | 0.34% | 2,577,792 |
| 2013-11-27 | 2013-11-25 | 2.750 | 916,800 | -10,000 | 0.36% | 2,521,200 |
| 2013-11-26 | 2013-11-22 | 2.800 | 926,800 | -64,000 | 0.36% | 2,595,040 |
| 2013-11-25 | 2013-11-21 | 2.800 | 990,800 | +74,000 | 0.39% | 2,774,240 |
| 2013-11-22 | 2013-11-20 | 2.740 | 916,800 | +54,000 | 0.36% | 2,512,032 |
| 2013-11-19 | 2013-11-15 | 2.690 | 862,800 | +8,800 | 0.34% | 2,320,932 |
| 2013-11-18 | 2013-11-14 | 2.640 | 854,000 | +6,000 | 0.33% | 2,254,560 |
| 2013-11-12 | 2013-11-08 | 2.700 | 848,000 | -51,200 | 0.33% | 2,289,600 |
| 2013-11-11 | 2013-11-07 | 2.740 | 899,200 | +10,000 | 0.35% | 2,463,808 |
| 2013-11-07 | 2013-11-05 | 2.730 | 889,200 | -30,000 | 0.35% | 2,427,516 |
| 2013-11-06 | 2013-11-04 | 2.600 | 919,200 | +11,200 | 0.36% | 2,389,920 |
| 2013-11-05 | 2013-11-01 | 2.520 | 908,000 | -20,000 | 0.35% | 2,288,160 |
| 2013-11-04 | 2013-10-31 | 2.620 | 928,000 | -57,600 | 0.36% | 2,431,360 |
| 2013-11-01 | 2013-10-30 | 2.560 | 985,600 | +24,000 | 0.38% | 2,523,136 |
| 2013-10-31 | 2013-10-29 | 2.370 | 961,600 | -4,000 | 0.38% | 2,278,992 |
| 2013-10-30 | 2013-10-28 | 2.450 | 965,600 | +4,000 | 0.38% | 2,365,720 |
| 2013-10-29 | 2013-10-25 | 2.450 | 961,600 | -20,000 | 0.38% | 2,355,920 |
| 2013-10-28 | 2013-10-24 | 2.470 | 981,600 | -110,000 | 0.38% | 2,424,552 |
| 2013-10-25 | 2013-10-23 | 2.510 | 1,091,600 | -10,000 | 0.43% | 2,739,916 |
| 2013-10-24 | 2013-10-22 | 2.550 | 1,101,600 | +20,000 | 0.43% | 2,809,080 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,081,600 | -5,600 | 0.42% | 2,693,184 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,087,200 | -50,000 | 0.42% | 2,663,640 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,137,200 | +30,000 | 0.44% | 2,717,908 |
| 2013-10-09 | 2013-10-07 | 2.360 | 1,107,200 | -10,000 | 0.43% | 2,612,992 |
| 2013-10-03 | 2013-09-30 | 2.480 | 1,117,200 | +6,000 | 0.44% | 2,770,656 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,111,200 | +40,000 | 0.43% | 2,811,336 |
| 2013-09-30 | 2013-09-26 | 2.590 | 1,071,200 | -18,000 | 0.42% | 2,774,408 |
| 2013-09-24 | 2013-09-19 | 2.470 | 1,089,200 | -30,000 | 0.43% | 2,690,324 |
| 2013-09-23 | 2013-09-18 | 2.460 | 1,119,200 | -32,800 | 0.44% | 2,753,232 |
| 2013-09-17 | 2013-09-13 | 2.400 | 1,152,000 | -18,000 | 0.45% | 2,764,800 |
| 2013-09-16 | 2013-09-12 | 2.440 | 1,170,000 | +8,000 | 0.46% | 2,854,800 |
| 2013-08-26 | 2013-08-22 | 2.350 | 1,162,000 | +48,800 | 0.45% | 2,730,700 |
| 2013-08-23 | 2013-08-21 | 2.340 | 1,113,200 | +20,000 | 0.43% | 2,604,888 |
| 2013-08-22 | 2013-08-20 | 2.380 | 1,093,200 | +4,000 | 0.43% | 2,601,816 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,089,200 | -30,000 | 0.43% | 2,723,000 |
| 2013-08-15 | 2013-08-12 | 2.430 | 1,119,200 | +30,000 | 0.44% | 2,719,656 |
| 2013-08-12 | 2013-08-08 | 2.350 | 1,089,200 | +20,000 | 0.43% | 2,559,620 |
| 2013-08-08 | 2013-08-06 | 2.400 | 1,069,200 | +6,400 | 0.42% | 2,566,080 |
| 2013-08-07 | 2013-08-05 | 2.420 | 1,062,800 | -4,000 | 0.41% | 2,571,976 |
| 2013-08-06 | 2013-08-02 | 2.390 | 1,066,800 | +7,600 | 0.42% | 2,549,652 |
| 2013-08-05 | 2013-08-01 | 2.370 | 1,059,200 | +4,000 | 0.41% | 2,510,304 |
| 2013-08-02 | 2013-07-31 | 2.270 | 1,055,200 | +5,600 | 0.41% | 2,395,304 |
| 2013-08-01 | 2013-07-30 | 2.310 | 1,049,600 | -5,200 | 0.41% | 2,424,576 |
| 2013-07-31 | 2013-07-29 | 2.360 | 1,054,800 | -30,000 | 0.41% | 2,489,328 |
| 2013-07-30 | 2013-07-26 | 2.360 | 1,084,800 | +30,000 | 0.42% | 2,560,128 |
| 2013-07-29 | 2013-07-25 | 2.340 | 1,054,800 | +2,400 | 0.41% | 2,468,232 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,052,400 | +34,000 | 0.41% | 2,462,616 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,018,400 | +6,000 | 0.40% | 2,372,872 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,012,400 | +27,744 | 0.40% | 2,362,901 |
| 2013-07-08 | 2013-07-04 | 2.375 | 984,656 | -9,726 | 0.40% | 2,338,643 |
| 2013-07-04 | 2013-07-02 | 2.426 | 994,382 | +9,726 | 0.40% | 2,412,863 |
| 2013-06-28 | 2013-06-26 | 2.540 | 984,656 | +19,452 | 0.40% | 2,500,627 |
| 2013-06-27 | 2013-06-25 | 2.457 | 965,204 | -27,233 | 0.39% | 2,371,835 |
| 2013-06-25 | 2013-06-21 | 2.735 | 992,437 | -9,726 | 0.40% | 2,714,264 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,002,163 | +6,614 | 0.40% | 2,802,688 |
| 2013-06-17 | 2013-06-13 | 2.694 | 995,549 | +9,726 | 0.40% | 2,681,831 |
| 2013-06-14 | 2013-06-11 | 2.786 | 985,823 | +14,783 | 0.40% | 2,746,855 |
| 2013-06-13 | 2013-06-10 | 2.869 | 971,040 | +53,687 | 0.39% | 2,785,536 |
| 2013-06-11 | 2013-06-07 | 2.951 | 917,353 | +30,734 | 0.37% | 2,706,985 |
| 2013-06-10 | 2013-06-06 | 3.115 | 886,619 | +81,698 | 0.36% | 2,762,149 |
| 2013-06-05 | 2013-06-03 | 3.249 | 804,921 | +16,340 | 0.32% | 2,615,218 |
| 2013-06-04 | 2013-05-31 | 3.403 | 788,581 | -60,301 | 0.32% | 2,683,748 |
| 2013-06-03 | 2013-05-30 | 3.198 | 848,882 | -46,684 | 0.34% | 2,714,408 |
| 2013-05-31 | 2013-05-29 | 3.177 | 895,566 | -106,986 | 0.36% | 2,845,271 |
| 2013-05-30 | 2013-05-28 | 3.095 | 1,002,552 | +68,082 | 0.40% | 3,102,708 |
| 2013-05-29 | 2013-05-27 | 3.064 | 934,470 | -5,836 | 0.38% | 2,863,183 |
| 2013-05-28 | 2013-05-24 | 2.982 | 940,306 | +5,836 | 0.38% | 2,803,720 |
| 2013-05-27 | 2013-05-23 | 2.930 | 934,470 | +11,671 | 0.38% | 2,738,279 |
| 2013-05-24 | 2013-05-22 | 3.064 | 922,799 | +48,630 | 0.37% | 2,827,424 |
| 2013-05-23 | 2013-05-21 | 3.126 | 874,169 | -5,058 | 0.35% | 2,732,351 |
| 2013-05-22 | 2013-05-20 | 3.074 | 879,227 | +26,844 | 0.35% | 2,702,960 |
| 2013-05-16 | 2013-05-14 | 3.043 | 852,383 | -9,726 | 0.34% | 2,594,143 |
| 2013-05-14 | 2013-05-10 | 3.136 | 862,109 | +9,726 | 0.35% | 2,703,520 |
| 2013-05-13 | 2013-05-09 | 3.064 | 852,383 | +50,575 | 0.34% | 2,611,671 |
| 2013-05-10 | 2013-05-08 | 3.033 | 801,808 | +7,781 | 0.32% | 2,431,979 |
| 2013-05-09 | 2013-05-07 | 3.095 | 794,027 | +11,671 | 0.32% | 2,457,363 |
| 2013-05-08 | 2013-05-06 | 3.002 | 782,356 | +9,726 | 0.31% | 2,348,847 |
| 2013-05-07 | 2013-05-03 | 2.982 | 772,630 | -2,724 | 0.31% | 2,303,759 |
| 2013-04-30 | 2013-04-26 | 3.002 | 775,354 | +7,003 | 0.31% | 2,327,825 |
| 2013-04-29 | 2013-04-25 | 3.033 | 768,351 | +9,726 | 0.31% | 2,330,500 |
| 2013-04-26 | 2013-04-24 | 3.115 | 758,625 | +19,452 | 0.30% | 2,363,400 |
| 2013-04-25 | 2013-04-23 | 3.085 | 739,173 | +3,112 | 0.30% | 2,280,000 |
| 2013-04-24 | 2013-04-22 | 3.115 | 736,061 | +5,058 | 0.30% | 2,293,105 |
| 2013-04-17 | 2013-04-15 | 2.982 | 731,003 | -19,452 | 0.29% | 2,179,639 |
| 2013-04-16 | 2013-04-12 | 3.074 | 750,455 | -8,170 | 0.30% | 2,307,084 |
| 2013-04-15 | 2013-04-11 | 3.105 | 758,625 | +8,948 | 0.30% | 2,355,600 |
| 2013-04-12 | 2013-04-10 | 3.146 | 749,677 | +10,504 | 0.30% | 2,358,648 |
| 2013-04-11 | 2013-04-09 | 3.105 | 739,173 | +9,726 | 0.30% | 2,295,200 |
| 2013-04-09 | 2013-04-05 | 2.992 | 729,447 | -34,624 | 0.29% | 2,182,500 |
| 2013-04-05 | 2013-04-02 | 3.208 | 764,071 | +11,671 | 0.31% | 2,451,070 |
| 2013-03-25 | 2013-03-21 | 3.650 | 752,400 | +48,629 | 0.30% | 2,746,279 |
| 2013-03-22 | 2013-03-20 | 3.557 | 703,771 | +9,726 | 0.28% | 2,503,658 |
| 2013-03-20 | 2013-03-18 | 3.465 | 694,045 | -54,465 | 0.28% | 2,404,834 |
| 2013-03-19 | 2013-03-15 | 3.629 | 748,510 | -3,112 | 0.30% | 2,716,688 |
| 2013-03-18 | 2013-03-14 | 3.732 | 751,622 | +5,835 | 0.30% | 2,805,263 |
| 2013-03-15 | 2013-03-13 | 3.743 | 745,787 | +48,630 | 0.30% | 2,791,153 |
| 2013-03-14 | 2013-03-12 | 3.804 | 697,157 | +23,342 | 0.28% | 2,652,161 |
| 2013-03-13 | 2013-03-11 | 3.845 | 673,815 | -34,235 | 0.27% | 2,591,074 |
| 2013-03-12 | 2013-03-08 | 3.958 | 708,050 | -17,507 | 0.28% | 2,802,800 |
| 2013-03-11 | 2013-03-07 | 3.897 | 725,557 | -50,575 | 0.29% | 2,827,341 |
| 2013-03-08 | 2013-03-06 | 3.969 | 776,132 | +24,510 | 0.31% | 3,080,281 |
| 2013-03-07 | 2013-03-05 | 3.917 | 751,622 | +60,301 | 0.30% | 2,944,367 |
| 2013-03-05 | 2013-03-01 | 3.958 | 691,321 | -9,726 | 0.28% | 2,736,579 |
| 2013-03-04 | 2013-02-28 | 3.856 | 701,047 | -19,452 | 0.28% | 2,702,999 |
| 2013-03-01 | 2013-02-27 | 3.794 | 720,499 | -778 | 0.29% | 2,733,551 |
| 2013-02-28 | 2013-02-26 | 3.640 | 721,277 | +9,726 | 0.29% | 2,625,263 |
| 2013-02-27 | 2013-02-25 | 3.825 | 711,551 | -19,452 | 0.29% | 2,721,551 |
| 2013-02-26 | 2013-02-22 | 3.794 | 731,003 | +1,945 | 0.29% | 2,773,403 |
| 2013-02-25 | 2013-02-21 | 3.917 | 729,058 | +10,504 | 0.29% | 2,855,976 |
| 2013-02-21 | 2013-02-19 | 4.000 | 718,554 | +31,123 | 0.29% | 2,873,932 |
| 2013-02-20 | 2013-02-18 | 4.174 | 687,431 | -40,849 | 0.28% | 2,869,608 |
| 2013-02-19 | 2013-02-15 | 3.969 | 728,280 | +9,726 | 0.29% | 2,890,368 |
| 2013-02-14 | 2013-02-07 | 3.917 | 718,554 | +29,178 | 0.29% | 2,814,828 |
| 2013-02-08 | 2013-02-06 | 4.000 | 689,376 | +31,123 | 0.28% | 2,757,232 |
| 2013-02-07 | 2013-02-05 | 3.887 | 658,253 | +3,890 | 0.26% | 2,558,304 |
| 2013-02-06 | 2013-02-04 | 3.948 | 654,363 | +9,726 | 0.26% | 2,583,553 |
| 2013-02-01 | 2013-01-30 | 3.989 | 644,637 | +9,726 | 0.26% | 2,571,665 |
| 2013-01-31 | 2013-01-29 | 4.010 | 634,911 | -29,178 | 0.25% | 2,545,921 |
| 2013-01-30 | 2013-01-28 | 3.979 | 664,089 | +19,452 | 0.27% | 2,642,438 |
| 2013-01-29 | 2013-01-25 | 3.794 | 644,637 | -3,890 | 0.26% | 2,445,733 |
| 2013-01-28 | 2013-01-24 | 3.979 | 648,527 | +9,726 | 0.26% | 2,580,516 |
| 2013-01-25 | 2013-01-23 | 3.928 | 638,801 | -48,630 | 0.26% | 2,508,976 |
| 2013-01-23 | 2013-01-21 | 4.020 | 687,431 | +2,723 | 0.28% | 2,763,588 |
| 2013-01-22 | 2013-01-18 | 4.082 | 684,708 | +19,452 | 0.27% | 2,794,881 |
| 2013-01-17 | 2013-01-15 | 3.958 | 665,256 | -10,893 | 0.27% | 2,633,401 |
| 2013-01-16 | 2013-01-14 | 3.835 | 676,149 | -19,841 | 0.27% | 2,593,097 |
| 2013-01-15 | 2013-01-11 | 3.331 | 695,990 | -40,849 | 0.28% | 2,318,545 |
| 2013-01-14 | 2013-01-10 | 3.434 | 736,839 | +30,345 | 0.30% | 2,530,385 |
| 2013-01-11 | 2013-01-09 | 3.383 | 706,494 | +42,794 | 0.28% | 2,389,857 |
| 2013-01-09 | 2013-01-07 | 3.342 | 663,700 | -9,726 | 0.27% | 2,217,801 |
| 2013-01-08 | 2013-01-04 | 3.270 | 673,426 | -171,176 | 0.27% | 2,201,834 |
| 2013-01-07 | 2013-01-03 | 3.383 | 844,602 | +25,287 | 0.34% | 2,857,035 |
| 2013-01-04 | 2013-01-02 | 3.486 | 819,315 | +1,945 | 0.33% | 2,855,736 |
| 2013-01-03 | 2012-12-31 | 3.465 | 817,370 | +66,137 | 0.33% | 2,832,149 |
| 2013-01-02 | 2012-12-27 | 3.352 | 751,233 | +19,452 | 0.30% | 2,518,023 |
| 2012-12-21 | 2012-12-19 | 3.270 | 731,781 | +116,711 | 0.29% | 2,392,631 |
| 2012-12-20 | 2012-12-18 | 3.218 | 615,070 | +9,726 | 0.25% | 1,979,413 |
| 2012-12-19 | 2012-12-17 | 3.290 | 605,344 | -29,956 | 0.24% | 1,991,681 |
| 2012-12-18 | 2012-12-14 | 3.321 | 635,300 | -2,334 | 0.26% | 2,109,837 |
| 2012-12-17 | 2012-12-13 | 3.321 | 637,634 | -1,167 | 0.26% | 2,117,588 |
| 2012-12-14 | 2012-12-12 | 3.362 | 638,801 | -124,881 | 0.26% | 2,147,736 |
| 2012-12-13 | 2012-12-11 | 3.280 | 763,682 | +84,032 | 0.31% | 2,504,787 |
| 2012-12-12 | 2012-12-10 | 3.352 | 679,650 | +14,783 | 0.27% | 2,278,088 |
| 2012-12-11 | 2012-12-07 | 3.239 | 664,867 | +8,559 | 0.27% | 2,153,341 |
| 2012-12-10 | 2012-12-06 | 3.208 | 656,308 | +40,849 | 0.26% | 2,105,377 |
| 2012-12-07 | 2012-12-05 | 3.270 | 615,459 | -7,392 | 0.25% | 2,012,305 |
| 2012-12-06 | 2012-12-04 | 2.889 | 622,851 | +18,285 | 0.25% | 1,799,525 |
| 2012-12-05 | 2012-12-03 | 2.827 | 604,566 | -9,726 | 0.24% | 1,709,401 |
| 2012-12-04 | 2012-11-30 | 2.941 | 614,292 | +41,238 | 0.25% | 1,806,377 |
| 2012-12-03 | 2012-11-29 | 2.838 | 573,054 | -42,794 | 0.23% | 1,626,193 |
| 2012-11-30 | 2012-11-28 | 2.735 | 615,848 | +42,794 | 0.25% | 1,684,312 |
| 2012-11-29 | 2012-11-27 | 2.673 | 573,054 | -11,671 | 0.23% | 1,531,921 |
| 2012-11-26 | 2012-11-22 | 2.684 | 584,725 | -25,287 | 0.23% | 1,569,133 |
| 2012-11-23 | 2012-11-21 | 2.673 | 610,012 | -35,014 | 0.24% | 1,630,719 |
| 2012-11-19 | 2012-11-15 | 2.776 | 645,026 | -19,841 | 0.26% | 1,790,641 |
| 2012-11-16 | 2012-11-14 | 2.745 | 664,867 | -42,405 | 0.27% | 1,825,213 |
| 2012-11-15 | 2012-11-13 | 2.766 | 707,272 | +66,137 | 0.28% | 1,956,168 |
| 2012-11-13 | 2012-11-09 | 2.858 | 641,135 | +19,452 | 0.26% | 1,832,575 |
| 2012-11-12 | 2012-11-08 | 2.879 | 621,683 | +44,739 | 0.25% | 1,789,759 |
| 2012-11-09 | 2012-11-07 | 3.023 | 576,944 | +38,904 | 0.23% | 1,744,008 |
| 2012-11-08 | 2012-11-06 | 2.899 | 538,040 | -21,397 | 0.22% | 1,560,024 |
| 2012-11-06 | 2012-11-02 | 2.817 | 559,437 | +68,081 | 0.22% | 1,576,047 |
| 2012-11-05 | 2012-11-01 | 2.817 | 491,356 | +19,452 | 0.20% | 1,384,249 |
| 2012-11-02 | 2012-10-31 | 2.776 | 471,904 | +11,672 | 0.19% | 1,310,041 |
| 2012-10-30 | 2012-10-26 | 2.848 | 460,232 | +33,846 | 0.18% | 1,310,763 |
| 2012-10-29 | 2012-10-25 | 2.920 | 426,386 | -11,671 | 0.17% | 1,245,056 |
| 2012-10-24 | 2012-10-19 | 2.910 | 438,057 | -15,562 | 0.18% | 1,274,631 |
| 2012-10-22 | 2012-10-18 | 2.951 | 453,619 | -33,068 | 0.18% | 1,338,569 |
| 2012-10-19 | 2012-10-17 | 2.869 | 486,687 | -35,014 | 0.20% | 1,396,116 |
| 2012-10-18 | 2012-10-16 | 2.766 | 521,701 | -3,890 | 0.21% | 1,442,917 |
| 2012-10-17 | 2012-10-15 | 2.694 | 525,591 | +29,178 | 0.21% | 1,415,848 |
| 2012-10-16 | 2012-10-12 | 2.858 | 496,413 | +9,726 | 0.20% | 1,418,912 |
| 2012-10-15 | 2012-10-11 | 2.848 | 486,687 | +17,507 | 0.20% | 1,386,108 |
| 2012-10-11 | 2012-10-09 | 2.704 | 469,180 | +17,895 | 0.19% | 1,268,711 |
| 2012-10-09 | 2012-10-05 | 2.622 | 451,285 | +19,452 | 0.18% | 1,183,201 |
| 2012-09-27 | 2012-09-25 | 2.632 | 431,833 | -9,726 | 0.17% | 1,136,641 |
| 2012-09-17 | 2012-09-13 | 2.612 | 441,559 | +7,781 | 0.18% | 1,153,161 |
| 2012-09-13 | 2012-09-11 | 2.786 | 433,778 | -27,233 | 0.17% | 1,208,660 |
| 2012-09-12 | 2012-09-10 | 2.766 | 461,011 | +19,452 | 0.19% | 1,275,061 |
| 2012-09-06 | 2012-09-04 | 2.684 | 441,559 | -11,671 | 0.18% | 1,184,941 |
| 2012-09-05 | 2012-09-03 | 2.704 | 453,230 | -19,452 | 0.18% | 1,225,581 |
| 2012-09-04 | 2012-08-31 | 2.622 | 472,682 | +24,121 | 0.19% | 1,239,301 |
| 2012-09-03 | 2012-08-30 | 2.468 | 448,561 | -9,726 | 0.18% | 1,106,879 |
| 2012-08-31 | 2012-08-29 | 2.601 | 458,287 | +7,002 | 0.18% | 1,192,135 |
| 2012-08-29 | 2012-08-27 | 2.725 | 451,285 | +13,617 | 0.18% | 1,229,601 |
| 2012-08-28 | 2012-08-24 | 2.879 | 437,668 | -3,891 | 0.18% | 1,259,999 |
| 2012-08-27 | 2012-08-23 | 2.899 | 441,559 | -27,232 | 0.18% | 1,280,281 |
| 2012-08-24 | 2012-08-22 | 2.848 | 468,791 | +15,561 | 0.19% | 1,335,139 |
| 2012-08-23 | 2012-08-21 | 2.756 | 453,230 | +389 | 0.18% | 1,248,881 |
| 2012-08-22 | 2012-08-20 | 2.766 | 452,841 | -778 | 0.18% | 1,252,465 |
| 2012-08-21 | 2012-08-17 | 2.581 | 453,619 | -16,728 | 0.18% | 1,170,664 |
| 2012-08-17 | 2012-08-15 | 2.601 | 470,347 | -78,586 | 0.19% | 1,223,507 |
| 2012-08-16 | 2012-08-14 | 2.704 | 548,933 | -239,259 | 0.22% | 1,484,371 |
| 2012-08-15 | 2012-08-13 | 2.365 | 788,192 | -29,178 | 0.32% | 1,863,920 |
| 2012-08-14 | 2012-08-10 | 2.488 | 817,370 | +340,409 | 0.33% | 2,033,769 |
| 2012-08-10 | 2012-08-08 | 2.159 | 476,961 | -9,726 | 0.19% | 1,029,840 |
| 2012-08-09 | 2012-08-07 | 2.108 | 486,687 | +29,178 | 0.20% | 1,025,820 |
| 2012-08-06 | 2012-08-02 | 1.902 | 457,509 | +9,726 | 0.18% | 870,240 |
| 2012-07-30 | 2012-07-26 | 2.118 | 447,783 | -38,904 | 0.18% | 948,424 |
| 2012-07-20 | 2012-07-18 | 2.283 | 486,687 | -3,890 | 0.20% | 1,110,888 |
| 2012-07-13 | 2012-07-11 | 2.673 | 490,577 | +242,370 | 0.20% | 1,311,439 |
| 2012-07-11 | 2012-07-09 | 2.642 | 248,207 | +3,891 | 0.20% | 655,865 |
| 2012-07-10 | 2012-07-06 | 2.632 | 244,316 | +5,835 | 0.20% | 643,072 |
| 2012-07-04 | 2012-06-29 | 2.540 | 238,481 | -3,890 | 0.19% | 605,645 |
| 2012-06-08 | 2012-06-06 | 10.744 | 242,371 | -28,011 | 0.19% | 2,604,083 |
| 2012-06-07 | 2012-06-05 | 10.302 | 270,382 | +138,422 | 0.22% | 2,785,420 |
| 2012-06-06 | 2012-06-04 | 10.133 | 131,960 | -2,848 | 0.22% | 1,337,185 |
| 2012-06-04 | 2012-05-31 | 10.449 | 134,808 | +2,848 | 0.22% | 1,408,644 |
| 2012-06-01 | 2012-05-30 | 10.365 | 131,960 | +1,330 | 0.22% | 1,367,765 |
| 2012-05-31 | 2012-05-29 | 10.365 | 130,630 | -380 | 0.21% | 1,353,979 |
| 2012-05-28 | 2012-05-24 | 10.260 | 131,010 | +4,177 | 0.22% | 1,344,118 |
| 2012-05-24 | 2012-05-22 | 10.386 | 126,833 | -570 | 0.21% | 1,317,296 |
| 2012-05-22 | 2012-05-18 | 9.902 | 127,403 | +9,494 | 0.21% | 1,261,483 |
| 2012-05-09 | 2012-05-07 | 11.755 | 117,909 | +7,595 | 0.19% | 1,386,070 |
| 2012-05-03 | 2012-04-30 | 12.050 | 110,314 | +2,848 | 0.18% | 1,329,324 |
| 2012-04-30 | 2012-04-26 | 12.282 | 107,466 | +4,746 | 0.18% | 1,319,908 |
| 2012-04-23 | 2012-04-19 | 12.219 | 102,720 | -949 | 0.17% | 1,255,125 |
| 2012-04-20 | 2012-04-18 | 12.219 | 103,669 | +1,899 | 0.17% | 1,266,721 |
| 2012-04-19 | 2012-04-17 | 12.114 | 101,770 | +4,747 | 0.17% | 1,232,797 |
| 2012-04-13 | 2012-04-11 | 11.798 | 97,023 | -4,747 | 0.16% | 1,144,634 |
| 2012-04-12 | 2012-04-10 | 11.692 | 101,770 | +4,747 | 0.17% | 1,189,917 |
| 2012-03-20 | 2012-03-16 | 10.807 | 97,023 | +3,797 | 0.16% | 1,048,567 |
| 2012-03-13 | 2012-03-09 | 10.744 | 93,226 | -2,658 | 0.15% | 1,001,639 |
| 2012-03-12 | 2012-03-08 | 10.660 | 95,884 | +2,658 | 0.16% | 1,022,117 |
| 2012-03-09 | 2012-03-07 | 10.534 | 93,226 | -2,848 | 0.15% | 981,999 |
| 2012-03-08 | 2012-03-06 | 10.660 | 96,074 | -1,709 | 0.16% | 1,024,143 |
| 2012-03-07 | 2012-03-05 | 10.976 | 97,783 | -949 | 0.16% | 1,073,260 |
| 2012-02-27 | 2012-02-23 | 11.482 | 98,732 | -570 | 0.16% | 1,133,596 |
| 2012-02-13 | 2012-02-09 | 11.018 | 99,302 | -4,747 | 0.16% | 1,094,117 |
| 2012-02-10 | 2012-02-08 | 10.365 | 104,049 | -2,088 | 0.17% | 1,078,467 |
| 2012-02-06 | 2012-02-02 | 9.733 | 106,137 | +4,747 | 0.17% | 1,033,030 |
| 2012-02-02 | 2012-01-31 | 9.754 | 101,390 | -760 | 0.17% | 988,963 |
| 2012-01-03 | 2011-12-29 | 9.522 | 102,150 | -2,848 | 0.17% | 972,704 |
| 2011-12-30 | 2011-12-28 | 9.586 | 104,998 | +190 | 0.17% | 1,006,460 |
| 2011-12-20 | 2011-12-16 | 9.944 | 104,808 | -949 | 0.17% | 1,042,175 |
| 2011-12-05 | 2011-12-01 | 11.123 | 105,757 | -2,849 | 0.17% | 1,176,379 |
| 2011-11-29 | 2011-11-25 | 10.534 | 108,606 | -2,468 | 0.18% | 1,144,005 |
| 2011-11-16 | 2011-11-14 | 11.060 | 111,074 | +4,747 | 0.18% | 1,228,502 |
| 2011-11-14 | 2011-11-10 | 10.470 | 106,327 | -5,506 | 0.17% | 1,113,279 |
| 2011-11-07 | 2011-11-03 | 10.386 | 111,833 | +2,848 | 0.18% | 1,161,505 |
| 2011-10-28 | 2011-10-26 | 9.438 | 108,985 | +949 | 0.18% | 1,028,605 |
| 2011-10-20 | 2011-10-18 | 8.869 | 108,036 | -380 | 0.18% | 958,197 |
| 2011-10-17 | 2011-10-13 | 9.312 | 108,416 | +380 | 0.18% | 1,009,531 |
| 2011-10-12 | 2011-10-10 | 8.005 | 108,036 | +570 | 0.18% | 864,881 |
| 2011-09-19 | 2011-09-15 | 9.375 | 107,466 | -4,747 | 0.18% | 1,007,477 |
| 2011-09-06 | 2011-09-02 | 10.597 | 112,213 | +5,506 | 0.18% | 1,189,091 |
| 2011-08-22 | 2011-08-18 | 12.345 | 106,707 | -2,278 | 0.18% | 1,317,330 |
| 2011-08-19 | 2011-08-17 | 12.430 | 108,985 | -4,177 | 0.18% | 1,354,637 |
| 2011-08-17 | 2011-08-15 | 12.640 | 113,162 | +1,708 | 0.19% | 1,430,395 |
| 2011-08-16 | 2011-08-12 | 12.640 | 111,454 | +570 | 0.18% | 1,408,805 |
| 2011-08-01 | 2011-07-28 | 14.157 | 110,884 | -4,747 | 0.18% | 1,569,792 |
| 2011-07-28 | 2011-07-26 | 14.094 | 115,631 | +2,279 | 0.19% | 1,629,688 |
| 2011-07-25 | 2011-07-21 | 14.199 | 113,352 | +3,797 | 0.19% | 1,609,508 |
| 2011-07-13 | 2011-07-11 | 15.421 | 109,555 | -1,519 | 0.18% | 1,689,458 |
| 2011-07-11 | 2011-07-07 | 16.222 | 111,074 | +3,798 | 0.18% | 1,801,802 |
| 2011-07-06 | 2011-07-04 | 16.854 | 107,276 | +1,519 | 0.18% | 1,807,992 |
| 2011-06-30 | 2011-06-28 | 16.959 | 105,757 | -2,849 | 0.17% | 1,793,532 |
| 2011-06-28 | 2011-06-24 | 15.737 | 108,606 | +2,849 | 0.18% | 1,709,143 |
| 2011-06-15 | 2011-06-13 | 16.095 | 105,757 | -4,937 | 0.17% | 1,702,184 |
| 2011-06-09 | 2011-06-07 | 16.643 | 110,694 | -2,279 | 0.18% | 1,842,278 |
| 2011-06-02 | 2011-05-31 | 17.857 | 112,973 | +2,481 | 0.19% | 2,017,330 |
| 2011-05-24 | 2011-05-20 | 18.611 | 110,492 | +3,714 | 0.19% | 2,056,328 |
| 2011-05-18 | 2011-05-16 | 19.106 | 106,778 | +2,229 | 0.18% | 2,040,108 |
| 2011-05-11 | 2011-05-06 | 18.891 | 104,549 | -743 | 0.18% | 1,975,001 |
| 2011-05-09 | 2011-05-05 | 18.848 | 105,292 | +929 | 0.18% | 1,984,500 |
| 2011-05-06 | 2011-05-04 | 18.718 | 104,363 | -929 | 0.18% | 1,953,503 |
| 2011-05-04 | 2011-04-29 | 19.515 | 105,292 | +9,656 | 0.18% | 2,054,808 |
| 2011-04-29 | 2011-04-27 | 20.463 | 95,636 | +1,857 | 0.16% | 1,957,009 |
| 2011-04-28 | 2011-04-26 | 21.002 | 93,779 | +3,714 | 0.16% | 1,969,509 |
| 2011-04-27 | 2011-04-21 | 21.971 | 90,065 | -1,114 | 0.15% | 1,978,810 |
| 2011-04-21 | 2011-04-19 | 21.669 | 91,179 | +1,114 | 0.15% | 1,975,789 |
| 2011-04-18 | 2011-04-14 | 22.229 | 90,065 | -371 | 0.15% | 2,002,090 |
| 2011-04-15 | 2011-04-13 | 22.316 | 90,436 | -928 | 0.15% | 2,018,129 |
| 2011-04-12 | 2011-04-08 | 22.876 | 91,364 | -9,285 | 0.15% | 2,090,005 |
| 2011-04-08 | 2011-04-06 | 21.971 | 100,649 | -4,643 | 0.17% | 2,211,350 |
| 2011-04-06 | 2011-04-01 | 21.626 | 105,292 | +4,643 | 0.18% | 2,277,073 |
| 2011-03-31 | 2011-03-29 | 21.928 | 100,649 | +1,857 | 0.17% | 2,207,014 |
| 2011-03-10 | 2011-03-08 | 23.953 | 98,792 | -1,115 | 0.17% | 2,366,325 |
| 2011-02-23 | 2011-02-21 | 25.159 | 99,907 | -928 | 0.17% | 2,513,544 |
| 2011-02-22 | 2011-02-18 | 24.082 | 100,835 | +186 | 0.17% | 2,428,292 |
| 2011-02-18 | 2011-02-16 | 24.556 | 100,649 | -1,857 | 0.17% | 2,471,508 |
| 2011-02-15 | 2011-02-11 | 22.272 | 102,506 | -4,643 | 0.17% | 2,283,061 |
| 2011-01-13 | 2011-01-11 | 22.833 | 107,149 | +929 | 0.18% | 2,446,481 |
| 2011-01-07 | 2011-01-05 | 23.349 | 106,220 | -372 | 0.18% | 2,480,181 |
| 2011-01-06 | 2011-01-04 | 23.608 | 106,592 | -2,228 | 0.18% | 2,516,419 |
| 2011-01-04 | 2010-12-31 | 22.833 | 108,820 | -1,857 | 0.18% | 2,484,634 |
| 2010-12-28 | 2010-12-22 | 22.660 | 110,677 | -372 | 0.19% | 2,507,962 |
| 2010-12-23 | 2010-12-21 | 21.066 | 111,049 | -6,128 | 0.19% | 2,339,383 |
| 2010-12-13 | 2010-12-09 | 20.851 | 117,177 | +1,486 | 0.20% | 2,443,237 |
| 2010-11-23 | 2010-11-19 | 19.537 | 115,691 | +928 | 0.19% | 2,260,240 |
| 2010-11-09 | 2010-11-05 | 20.786 | 114,763 | +4,643 | 0.19% | 2,385,487 |
| 2010-11-08 | 2010-11-04 | 20.851 | 110,120 | +2,228 | 0.19% | 2,296,092 |
| 2010-11-04 | 2010-11-02 | 21.023 | 107,892 | +2,229 | 0.18% | 2,268,229 |
| 2010-11-01 | 2010-10-28 | 20.657 | 105,663 | -929 | 0.18% | 2,182,676 |
| 2010-10-26 | 2010-10-22 | 21.885 | 106,592 | +2,414 | 0.18% | 2,332,739 |
| 2010-10-25 | 2010-10-21 | 22.316 | 104,178 | +929 | 0.18% | 2,324,789 |
| 2010-10-22 | 2010-10-20 | 23.866 | 103,249 | -372 | 0.17% | 2,464,185 |
| 2010-10-20 | 2010-10-18 | 22.660 | 103,621 | -1,485 | 0.17% | 2,348,071 |
| 2010-10-19 | 2010-10-15 | 22.143 | 105,106 | +2,228 | 0.18% | 2,327,386 |
| 2010-10-18 | 2010-10-14 | 23.436 | 102,878 | -6,499 | 0.17% | 2,411,011 |
| 2010-10-15 | 2010-10-13 | 24.039 | 109,377 | +3,157 | 0.18% | 2,629,287 |
| 2010-10-14 | 2010-10-12 | 23.866 | 106,220 | -2,229 | 0.18% | 2,535,093 |
| 2010-10-12 | 2010-10-08 | 23.823 | 108,449 | +2,229 | 0.18% | 2,583,619 |
| 2010-10-11 | 2010-10-07 | 23.522 | 106,220 | -2,972 | 0.18% | 2,498,485 |
| 2010-10-08 | 2010-10-06 | 23.910 | 109,192 | -3,528 | 0.18% | 2,610,728 |
| 2010-09-24 | 2010-09-21 | 22.057 | 112,720 | -4,642 | 0.19% | 2,486,272 |
| 2010-09-13 | 2010-09-09 | 19.278 | 117,362 | -929 | 0.20% | 2,262,551 |
| 2010-09-06 | 2010-09-02 | 19.171 | 118,291 | +2,228 | 0.20% | 2,267,720 |
| 2010-09-02 | 2010-08-31 | 19.300 | 116,063 | -1,857 | 0.20% | 2,240,008 |
| 2010-08-10 | 2010-08-06 | 20.226 | 117,920 | -2,414 | 0.20% | 2,385,068 |
| 2010-07-28 | 2010-07-26 | 15.229 | 120,334 | -3,714 | 0.20% | 1,832,549 |
| 2010-06-28 | 2010-06-24 | 16.026 | 124,048 | -1,671 | 0.21% | 1,987,973 |
| 2010-06-24 | 2010-06-22 | 16.457 | 125,719 | -186 | 0.21% | 2,068,912 |
| 2010-06-22 | 2010-06-18 | 15.660 | 125,905 | +1,857 | 0.21% | 1,971,629 |
| 2010-06-18 | 2010-06-15 | 15.789 | 124,048 | -928 | 0.21% | 1,958,581 |
| 2010-06-15 | 2010-06-11 | 15.466 | 124,976 | -372 | 0.21% | 1,932,853 |
| 2010-05-27 | 2010-05-25 | 15.315 | 125,348 | +929 | 0.21% | 1,919,706 |
| 2010-05-26 | 2010-05-24 | 16.327 | 124,419 | +3,714 | 0.21% | 2,031,439 |
| 2010-05-20 | 2010-05-18 | 17.426 | 120,705 | +371 | 0.20% | 2,103,398 |
| 2010-05-12 | 2010-05-10 | 19.925 | 120,334 | +1,857 | 0.20% | 2,397,606 |
| 2010-05-04 | 2010-04-30 | 20.248 | 118,477 | -1,857 | 0.20% | 2,398,886 |
| 2010-04-29 | 2010-04-27 | 21.066 | 120,334 | +1,857 | 0.20% | 2,534,983 |
| 2010-04-27 | 2010-04-23 | 21.432 | 118,477 | -557 | 0.20% | 2,539,247 |
| 2010-04-26 | 2010-04-22 | 21.540 | 119,034 | +3,714 | 0.20% | 2,564,005 |
| 2010-04-13 | 2010-04-09 | 23.349 | 115,320 | -928 | 0.19% | 2,692,661 |
| 2010-04-12 | 2010-04-08 | 21.928 | 116,248 | -2,414 | 0.20% | 2,549,066 |
| 2010-04-09 | 2010-04-07 | 21.109 | 118,662 | -557 | 0.20% | 2,504,872 |
| 2010-04-08 | 2010-04-01 | 20.980 | 119,219 | -372 | 0.20% | 2,501,222 |
| 2010-04-07 | 2010-03-31 | 20.894 | 119,591 | -1,300 | 0.20% | 2,498,722 |
| 2010-03-31 | 2010-03-29 | 21.260 | 120,891 | -557 | 0.20% | 2,570,153 |
| 2010-03-25 | 2010-03-23 | 19.774 | 121,448 | +7,985 | 0.20% | 2,401,490 |
| 2010-03-22 | 2010-03-18 | 19.623 | 113,463 | +4,643 | 0.19% | 2,226,488 |
| 2010-03-17 | 2010-03-15 | 20.097 | 108,820 | +557 | 0.18% | 2,186,946 |
| 2010-03-16 | 2010-03-12 | 19.925 | 108,263 | +1,857 | 0.18% | 2,157,096 |
| 2010-02-24 | 2010-02-22 | 20.741 | 106,406 | +1,536 | 0.18% | 2,206,959 |
| 2010-02-18 | 2010-02-12 | 21.397 | 104,870 | +915 | 0.18% | 2,243,861 |
| 2010-02-08 | 2010-02-04 | 22.118 | 103,955 | -549 | 0.18% | 2,299,259 |
| 2010-02-03 | 2010-02-01 | 19.342 | 104,504 | +549 | 0.18% | 2,021,334 |
| 2010-02-02 | 2010-01-29 | 19.692 | 103,955 | -1,464 | 0.18% | 2,047,068 |
| 2010-01-29 | 2010-01-27 | 20.435 | 105,419 | -549 | 0.18% | 2,154,232 |
| 2010-01-25 | 2010-01-21 | 22.511 | 105,968 | -1,648 | 0.18% | 2,385,470 |
| 2010-01-22 | 2010-01-20 | 22.773 | 107,616 | -974,031 | 0.18% | 2,450,793 |
| 2010-01-08 | 2010-01-06 | 5.674 | 1,081,647 | +973,482 | 1.85% | 6,136,846 |
| 2010-01-07 | 2010-01-05 | 5.765 | 108,165 | -415,494 | 0.18% | 623,584 |
| 2010-01-06 | 2010-01-04 | 5.491 | 523,659 | -10,491 | 0.19% | 2,875,198 |
| 2010-01-05 | 2009-12-31 | 5.399 | 534,150 | +4,371 | 0.19% | 2,883,920 |
| 2009-12-29 | 2009-12-24 | 5.445 | 529,779 | -11,365 | 0.19% | 2,884,561 |
| 2009-12-28 | 2009-12-22 | 5.308 | 541,144 | -8,742 | 0.19% | 2,872,161 |
| 2009-12-22 | 2009-12-18 | 5.262 | 549,886 | -2,623 | 0.20% | 2,893,400 |
| 2009-12-21 | 2009-12-17 | 5.445 | 552,509 | -25,352 | 0.20% | 3,008,322 |
| 2009-12-17 | 2009-12-15 | 5.399 | 577,861 | +21,855 | 0.21% | 3,119,920 |
| 2009-12-16 | 2009-12-14 | 5.445 | 556,006 | +6,994 | 0.20% | 3,027,363 |
| 2009-12-15 | 2009-12-11 | 5.353 | 549,012 | +44,586 | 0.20% | 2,939,041 |
| 2009-12-14 | 2009-12-10 | 5.491 | 504,426 | +18,358 | 0.18% | 2,769,598 |
| 2009-12-11 | 2009-12-09 | 5.491 | 486,068 | +10,491 | 0.17% | 2,668,802 |
| 2009-12-10 | 2009-12-08 | 5.765 | 475,577 | -21,856 | 0.17% | 2,741,760 |
| 2009-12-08 | 2009-12-04 | 5.262 | 497,433 | -9,616 | 0.18% | 2,617,402 |
| 2009-12-07 | 2009-12-03 | 5.353 | 507,049 | -4,371 | 0.18% | 2,714,400 |
| 2009-12-04 | 2009-12-02 | 5.262 | 511,420 | +4,371 | 0.18% | 2,690,999 |
| 2009-12-03 | 2009-12-01 | 5.262 | 507,049 | -874 | 0.18% | 2,668,000 |
| 2009-12-02 | 2009-11-30 | 5.079 | 507,923 | +874 | 0.18% | 2,579,639 |
| 2009-12-01 | 2009-11-27 | 4.942 | 507,049 | -27,101 | 0.18% | 2,505,600 |
| 2009-11-30 | 2009-11-26 | 5.170 | 534,150 | +13,113 | 0.19% | 2,761,720 |
| 2009-11-26 | 2009-11-24 | 5.216 | 521,037 | +20,982 | 0.19% | 2,717,762 |
| 2009-11-25 | 2009-11-23 | 5.308 | 500,055 | -4,371 | 0.18% | 2,654,078 |
| 2009-11-24 | 2009-11-20 | 5.125 | 504,426 | +2,622 | 0.18% | 2,584,958 |
| 2009-11-20 | 2009-11-18 | 5.308 | 501,804 | -20,107 | 0.18% | 2,663,361 |
| 2009-11-19 | 2009-11-17 | 5.079 | 521,911 | +12,239 | 0.19% | 2,650,681 |
| 2009-11-17 | 2009-11-13 | 4.987 | 509,672 | +14,862 | 0.18% | 2,541,881 |
| 2009-11-16 | 2009-11-12 | 5.079 | 494,810 | +5,245 | 0.18% | 2,513,040 |
| 2009-11-13 | 2009-11-11 | 5.216 | 489,565 | -13,987 | 0.17% | 2,553,602 |
| 2009-11-09 | 2009-11-05 | 4.942 | 503,552 | -10,491 | 0.18% | 2,488,319 |
| 2009-11-05 | 2009-11-03 | 4.850 | 514,043 | -4,371 | 0.18% | 2,493,121 |
| 2009-11-04 | 2009-11-02 | 4.942 | 518,414 | +17,484 | 0.19% | 2,561,760 |
| 2009-11-03 | 2009-10-30 | 4.987 | 500,930 | -34,968 | 0.18% | 2,498,282 |
| 2009-11-02 | 2009-10-29 | 4.484 | 535,898 | -14,862 | 0.19% | 2,402,958 |
| 2009-10-29 | 2009-10-27 | 4.438 | 550,760 | +12,239 | 0.20% | 2,444,399 |
| 2009-10-28 | 2009-10-23 | 4.621 | 538,521 | -9,617 | 0.19% | 2,488,640 |
| 2009-10-27 | 2009-10-22 | 4.347 | 548,138 | +2,623 | 0.20% | 2,382,602 |
| 2009-10-22 | 2009-10-20 | 4.255 | 545,515 | +1,749 | 0.19% | 2,321,281 |
| 2009-10-20 | 2009-10-16 | 4.255 | 543,766 | -7,868 | 0.19% | 2,313,838 |
| 2009-10-19 | 2009-10-15 | 4.255 | 551,634 | -13,114 | 0.20% | 2,347,318 |
| 2009-10-15 | 2009-10-13 | 3.843 | 564,748 | +10,491 | 0.20% | 2,170,561 |
| 2009-10-14 | 2009-10-12 | 3.798 | 554,257 | +4,371 | 0.20% | 2,104,880 |
| 2009-10-13 | 2009-10-09 | 3.935 | 549,886 | +7,868 | 0.20% | 2,163,760 |
| 2009-10-12 | 2009-10-08 | 3.706 | 542,018 | +9,616 | 0.19% | 2,008,800 |
| 2009-10-09 | 2009-10-07 | 3.523 | 532,402 | +4,372 | 0.19% | 1,875,722 |
| 2009-09-24 | 2009-09-22 | 4.026 | 528,030 | +8,742 | 0.19% | 2,126,078 |
| 2009-09-14 | 2009-09-10 | 4.072 | 519,288 | +17,484 | 0.19% | 2,114,639 |
| 2009-09-04 | 2009-09-02 | 3.935 | 501,804 | +4,371 | 0.18% | 1,974,561 |
| 2009-09-01 | 2009-08-28 | 4.072 | 497,433 | -73,434 | 0.18% | 2,025,642 |
| 2009-08-31 | 2009-08-27 | 4.438 | 570,867 | +6,993 | 0.20% | 2,533,639 |
| 2009-08-28 | 2009-08-26 | 4.621 | 563,874 | +5,246 | 0.20% | 2,605,802 |
| 2009-08-26 | 2009-08-24 | 4.392 | 558,628 | -6,120 | 0.20% | 2,453,759 |
| 2009-08-24 | 2009-08-20 | 4.392 | 564,748 | +34,969 | 0.20% | 2,480,641 |
| 2009-08-20 | 2009-08-18 | 4.530 | 529,779 | +8,742 | 0.19% | 2,399,761 |
| 2009-08-19 | 2009-08-17 | 4.621 | 521,037 | +6,994 | 0.19% | 2,407,842 |
| 2009-08-18 | 2009-08-14 | 4.713 | 514,043 | +7,868 | 0.18% | 2,422,561 |
| 2009-08-17 | 2009-08-13 | 4.667 | 506,175 | -43,711 | 0.18% | 2,362,321 |
| 2009-08-14 | 2009-08-12 | 4.530 | 549,886 | -2,623 | 0.20% | 2,490,840 |
| 2009-08-13 | 2009-08-11 | 4.621 | 552,509 | +7,868 | 0.20% | 2,553,282 |
| 2009-08-12 | 2009-08-10 | 4.621 | 544,641 | -7,868 | 0.19% | 2,516,922 |
| 2009-08-11 | 2009-08-07 | 4.667 | 552,509 | -2,622 | 0.20% | 2,578,562 |
| 2009-08-07 | 2009-08-05 | 4.667 | 555,131 | -13,114 | 0.20% | 2,590,799 |
| 2009-08-06 | 2009-08-04 | 4.942 | 568,245 | +46,334 | 0.20% | 2,808,002 |
| 2009-08-05 | 2009-08-03 | 5.079 | 521,911 | -43,711 | 0.19% | 2,650,681 |
| 2009-08-04 | 2009-07-31 | 4.987 | 565,622 | -874 | 0.20% | 2,820,920 |
| 2009-08-03 | 2009-07-30 | 4.713 | 566,496 | +25,352 | 0.20% | 2,669,759 |
| 2009-07-31 | 2009-07-29 | 4.621 | 541,144 | +60,322 | 0.19% | 2,500,761 |
| 2009-07-30 | 2009-07-28 | 4.804 | 480,822 | +20,107 | 0.17% | 2,309,998 |
| 2009-07-29 | 2009-07-27 | 4.850 | 460,715 | -1,749 | 0.16% | 2,234,479 |
| 2009-07-28 | 2009-07-24 | 4.804 | 462,464 | -874 | 0.17% | 2,221,801 |
| 2009-07-27 | 2009-07-23 | 4.804 | 463,338 | -9,616 | 0.17% | 2,226,000 |
| 2009-07-24 | 2009-07-22 | 4.530 | 472,954 | +20,981 | 0.17% | 2,142,358 |
| 2009-07-23 | 2009-07-21 | 4.713 | 451,973 | +11,365 | 0.16% | 2,130,040 |
| 2009-07-22 | 2009-07-20 | 4.484 | 440,608 | -4,371 | 0.16% | 1,975,679 |
| 2009-07-21 | 2009-07-17 | 4.347 | 444,979 | -2,623 | 0.16% | 1,934,199 |
| 2009-07-20 | 2009-07-16 | 4.347 | 447,602 | +1,749 | 0.16% | 1,945,600 |
| 2009-07-16 | 2009-07-14 | 4.072 | 445,853 | +2,622 | 0.16% | 1,815,598 |
| 2009-07-09 | 2009-07-07 | 4.118 | 443,231 | +8,742 | 0.16% | 1,825,201 |
| 2009-07-07 | 2009-07-03 | 4.484 | 434,489 | -8,742 | 0.16% | 1,948,242 |
| 2009-07-06 | 2009-07-02 | 4.667 | 443,231 | +11,365 | 0.16% | 2,068,561 |
| 2009-07-03 | 2009-06-30 | 5.079 | 431,866 | +6,994 | 0.15% | 2,193,360 |
| 2009-06-29 | 2009-06-25 | 4.942 | 424,872 | -4,371 | 0.15% | 2,099,519 |
| 2009-06-22 | 2009-06-18 | 5.067 | 429,243 | -8,721 | 0.15% | 2,175,127 |
| 2009-06-18 | 2009-06-16 | 5.023 | 437,964 | -28,544 | 0.15% | 2,199,679 |
| 2009-06-17 | 2009-06-15 | 5.247 | 466,508 | -4,460 | 0.16% | 2,447,642 |
| 2009-06-16 | 2009-06-12 | 5.561 | 470,968 | +1,784 | 0.16% | 2,618,883 |
| 2009-06-15 | 2009-06-11 | 5.426 | 469,184 | +6,244 | 0.16% | 2,545,842 |
| 2009-06-12 | 2009-06-10 | 5.292 | 462,940 | +4,460 | 0.16% | 2,449,682 |
| 2009-06-10 | 2009-06-08 | 5.202 | 458,480 | -22,299 | 0.16% | 2,384,961 |
| 2009-06-09 | 2009-06-05 | 5.157 | 480,779 | -1,784 | 0.17% | 2,479,398 |
| 2009-06-08 | 2009-06-04 | 5.023 | 482,563 | +28,543 | 0.17% | 2,423,678 |
| 2009-06-05 | 2009-06-03 | 5.202 | 454,020 | +13,380 | 0.16% | 2,361,761 |
| 2009-06-03 | 2009-06-01 | 5.605 | 440,640 | -7,136 | 0.15% | 2,470,000 |
| 2009-06-02 | 2009-05-29 | 5.561 | 447,776 | -4,460 | 0.16% | 2,489,920 |
| 2009-06-01 | 2009-05-27 | 5.112 | 452,236 | -35,679 | 0.16% | 2,311,921 |
| 2009-05-29 | 2009-05-26 | 4.933 | 487,915 | -4,460 | 0.17% | 2,406,799 |
| 2009-05-27 | 2009-05-25 | 5.067 | 492,375 | -4,460 | 0.17% | 2,495,039 |
| 2009-05-26 | 2009-05-22 | 4.843 | 496,835 | -9,812 | 0.17% | 2,406,240 |
| 2009-05-25 | 2009-05-21 | 5.023 | 506,647 | +4,460 | 0.18% | 2,544,641 |
| 2009-05-22 | 2009-05-20 | 5.157 | 502,187 | -9,812 | 0.18% | 2,589,800 |
| 2009-05-21 | 2009-05-19 | 4.978 | 511,999 | +4,460 | 0.18% | 2,548,561 |
| 2009-05-20 | 2009-05-18 | 5.247 | 507,539 | +7,136 | 0.18% | 2,662,921 |
| 2009-05-19 | 2009-05-15 | 4.798 | 500,403 | -15,164 | 0.18% | 2,401,080 |
| 2009-05-18 | 2009-05-14 | 4.215 | 515,567 | -67,791 | 0.18% | 2,173,281 |
| 2009-05-15 | 2009-05-13 | 4.081 | 583,358 | +3,568 | 0.20% | 2,380,562 |
| 2009-05-13 | 2009-05-11 | 3.901 | 579,790 | +27,652 | 0.20% | 2,262,002 |
| 2009-05-12 | 2009-05-08 | 3.857 | 552,138 | -1,784 | 0.19% | 2,129,360 |
| 2009-05-11 | 2009-05-07 | 3.588 | 553,922 | +1,784 | 0.19% | 1,987,200 |
| 2009-05-08 | 2009-05-06 | 3.677 | 552,138 | +1,784 | 0.19% | 2,030,320 |
| 2009-05-07 | 2009-05-05 | 3.588 | 550,354 | +13,380 | 0.19% | 1,974,400 |
| 2009-05-05 | 2009-04-30 | 3.453 | 536,974 | -26,760 | 0.19% | 1,854,159 |
| 2009-05-04 | 2009-04-29 | 3.453 | 563,734 | -7,136 | 0.20% | 1,946,560 |
| 2009-04-28 | 2009-04-24 | 3.453 | 570,870 | -8,920 | 0.20% | 1,971,201 |
| 2009-04-27 | 2009-04-23 | 3.498 | 579,790 | +18,732 | 0.20% | 2,028,001 |
| 2009-04-24 | 2009-04-22 | 3.318 | 561,058 | -10,704 | 0.20% | 1,861,840 |
| 2009-04-21 | 2009-04-17 | 3.408 | 571,762 | +7,136 | 0.20% | 1,948,641 |
| 2009-04-20 | 2009-04-16 | 3.318 | 564,626 | +13,380 | 0.20% | 1,873,681 |
| 2009-04-17 | 2009-04-15 | 3.274 | 551,246 | +10,704 | 0.19% | 1,804,560 |
| 2009-04-09 | 2009-04-07 | 3.229 | 540,542 | -892 | 0.19% | 1,745,279 |
| 2009-04-02 | 2009-03-31 | 3.094 | 541,434 | -7,136 | 0.19% | 1,675,319 |
| 2009-04-01 | 2009-03-30 | 2.870 | 548,570 | -6,244 | 0.19% | 1,574,400 |
| 2009-03-25 | 2009-03-23 | 2.915 | 554,814 | +892 | 0.19% | 1,617,200 |
| 2009-03-24 | 2009-03-20 | 2.915 | 553,922 | -46,383 | 0.19% | 1,614,600 |
| 2009-03-23 | 2009-03-19 | 2.915 | 600,305 | -17,840 | 0.21% | 1,749,799 |
| 2009-03-19 | 2009-03-17 | 2.691 | 618,145 | -5,352 | 0.22% | 1,663,200 |
| 2009-03-18 | 2009-03-16 | 2.601 | 623,497 | -13,380 | 0.22% | 1,621,681 |
| 2009-03-16 | 2009-03-12 | 2.511 | 636,877 | -75,818 | 0.22% | 1,599,361 |
| 2009-03-12 | 2009-03-10 | 2.511 | 712,695 | +13,380 | 0.25% | 1,789,760 |
| 2009-03-10 | 2009-03-06 | 2.466 | 699,315 | +13,379 | 0.24% | 1,724,799 |
| 2009-03-04 | 2009-03-02 | 2.287 | 685,936 | +8,920 | 0.24% | 1,568,761 |
| 2009-03-03 | 2009-02-27 | 2.422 | 677,016 | -22,299 | 0.24% | 1,639,440 |
| 2009-02-27 | 2009-02-25 | 2.511 | 699,315 | +98,118 | 0.24% | 1,756,159 |
| 2009-02-26 | 2009-02-24 | 2.511 | 601,197 | +12,488 | 0.21% | 1,509,760 |
| 2009-02-25 | 2009-02-23 | 2.511 | 588,709 | -22,300 | 0.21% | 1,478,399 |
| 2009-02-24 | 2009-02-20 | 2.601 | 611,009 | +37,463 | 0.21% | 1,589,200 |
| 2009-02-23 | 2009-02-19 | 2.780 | 573,546 | -4,460 | 0.20% | 1,594,641 |
| 2009-02-20 | 2009-02-18 | 2.915 | 578,006 | -41,923 | 0.20% | 1,684,801 |
| 2009-02-19 | 2009-02-17 | 2.691 | 619,929 | -8,920 | 0.22% | 1,668,000 |
| 2009-02-18 | 2009-02-16 | 2.242 | 628,849 | -4,460 | 0.22% | 1,410,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 633,309 | +29,436 | 0.22% | 1,391,601 |
| 2009-02-13 | 2009-02-11 | 2.220 | 603,873 | -7,136 | 0.21% | 1,340,460 |
| 2009-02-10 | 2009-02-06 | 2.220 | 611,009 | +83,846 | 0.21% | 1,356,300 |
| 2009-01-19 | 2009-01-15 | 2.287 | 527,163 | -2,675 | 0.18% | 1,205,641 |
| 2009-01-15 | 2009-01-13 | 2.377 | 529,838 | -11,596 | 0.19% | 1,259,279 |
| 2009-01-14 | 2009-01-12 | 2.466 | 541,434 | +11,596 | 0.19% | 1,335,399 |
| 2009-01-13 | 2009-01-09 | 2.422 | 529,838 | -14,272 | 0.19% | 1,283,039 |
| 2009-01-12 | 2009-01-08 | 2.220 | 544,110 | +13,380 | 0.19% | 1,207,800 |
| 2009-01-09 | 2009-01-07 | 2.422 | 530,730 | +28,543 | 0.19% | 1,285,199 |
| 2009-01-08 | 2009-01-06 | 2.466 | 502,187 | -8,028 | 0.18% | 1,238,600 |
| 2009-01-07 | 2009-01-05 | 1.906 | 510,215 | -35,679 | 0.18% | 972,400 |
| 2009-01-06 | 2009-01-02 | 1.883 | 545,894 | +13,380 | 0.19% | 1,028,160 |
| 2009-01-02 | 2008-12-29 | 1.816 | 532,514 | +22,299 | 0.19% | 967,139 |
| 2008-12-29 | 2008-12-22 | 1.906 | 510,215 | +8,920 | 0.18% | 972,400 |
| 2008-12-19 | 2008-12-17 | 1.906 | 501,295 | +11,596 | 0.18% | 955,400 |
| 2008-12-16 | 2008-12-12 | 1.861 | 489,699 | -53,519 | 0.17% | 911,340 |
| 2008-12-12 | 2008-12-10 | 2.108 | 543,218 | -4,460 | 0.19% | 1,144,920 |
| 2008-12-05 | 2008-12-03 | 1.861 | 547,678 | +13,380 | 0.19% | 1,019,240 |
| 2008-12-04 | 2008-12-02 | 1.771 | 534,298 | +22,299 | 0.19% | 946,419 |
| 2008-11-26 | 2008-11-24 | 1.794 | 511,999 | +22,300 | 0.18% | 918,400 |
| 2008-11-20 | 2008-11-18 | 1.951 | 489,699 | -22,300 | 0.17% | 955,260 |
| 2008-11-18 | 2008-11-14 | 2.130 | 511,999 | +22,300 | 0.18% | 1,090,600 |
| 2008-11-14 | 2008-11-12 | 2.085 | 489,699 | +6,244 | 0.17% | 1,021,140 |
| 2008-11-12 | 2008-11-10 | 2.220 | 483,455 | -8,920 | 0.17% | 1,073,159 |
| 2008-11-10 | 2008-11-06 | 2.175 | 492,375 | -14,272 | 0.17% | 1,070,880 |
| 2008-11-04 | 2008-10-31 | 2.108 | 506,647 | +7,136 | 0.18% | 1,067,840 |
| 2008-11-03 | 2008-10-30 | 2.153 | 499,511 | +7,136 | 0.17% | 1,075,200 |
| 2008-10-28 | 2008-10-24 | 2.422 | 492,375 | -60,655 | 0.17% | 1,192,320 |
| 2008-10-27 | 2008-10-23 | 2.287 | 553,030 | +1,784 | 0.19% | 1,264,800 |
| 2008-10-23 | 2008-10-21 | 2.287 | 551,246 | -892 | 0.19% | 1,260,720 |
| 2008-10-16 | 2008-10-14 | 2.153 | 552,138 | +3,568 | 0.19% | 1,188,480 |
| 2008-10-06 | 2008-10-02 | 2.422 | 548,570 | +7,136 | 0.19% | 1,328,400 |
| 2008-09-24 | 2008-09-22 | 2.511 | 541,434 | +3,568 | 0.19% | 1,359,679 |
| 2008-09-11 | 2008-09-09 | 3.005 | 537,866 | -3,568 | 0.19% | 1,616,039 |
| 2008-09-10 | 2008-09-08 | 3.094 | 541,434 | +5,352 | 0.19% | 1,675,319 |
| 2008-09-03 | 2008-09-01 | 3.229 | 536,082 | -10,704 | 0.19% | 1,730,879 |
| 2008-08-29 | 2008-08-27 | 3.005 | 546,786 | +10,704 | 0.19% | 1,642,839 |
| 2008-08-28 | 2008-08-26 | 2.960 | 536,082 | -4,460 | 0.19% | 1,586,639 |
| 2008-08-19 | 2008-08-15 | 3.139 | 540,542 | -14,272 | 0.19% | 1,696,799 |
| 2008-08-15 | 2008-08-13 | 3.184 | 554,814 | -4,460 | 0.19% | 1,766,480 |
| 2008-08-01 | 2008-07-30 | 3.318 | 559,274 | +11,596 | 0.20% | 1,855,920 |
| 2008-07-21 | 2008-07-17 | 3.498 | 547,678 | +8,920 | 0.19% | 1,915,679 |
| 2008-07-03 | 2008-06-30 | 3.543 | 538,758 | -4,460 | 0.19% | 1,908,639 |
| 2008-06-30 | 2008-06-26 | 4.260 | 543,218 | +13,380 | 0.19% | 2,314,199 |
| 2008-06-25 | 2008-06-23 | 3.901 | 529,838 | -85,631 | 0.19% | 2,067,118 |
| 2008-06-24 | 2008-06-20 | 3.812 | 615,469 | +1,784 | 0.22% | 2,346,000 |
| 2008-05-30 | 2008-05-28 | 4.036 | 613,685 | -4,460 | 0.21% | 2,476,800 |
| 2008-05-27 | 2008-05-23 | 4.215 | 618,145 | -8,920 | 0.22% | 2,605,680 |
| 2008-05-22 | 2008-05-20 | 4.170 | 627,065 | -25,867 | 0.22% | 2,615,161 |
| 2008-05-20 | 2008-05-16 | 4.305 | 652,932 | +4,460 | 0.23% | 2,810,879 |
| 2008-05-13 | 2008-05-08 | 4.574 | 648,472 | -8,920 | 0.23% | 2,966,158 |
| 2008-05-09 | 2008-05-07 | 4.888 | 657,392 | +4,460 | 0.23% | 3,213,319 |
| 2008-05-05 | 2008-04-30 | 4.484 | 652,932 | -4,460 | 0.23% | 2,927,999 |
| 2008-05-02 | 2008-04-29 | 4.664 | 657,392 | +4,460 | 0.23% | 3,065,919 |
| 2008-04-29 | 2008-04-25 | 4.170 | 652,932 | -10,704 | 0.23% | 2,723,039 |
| 2008-04-09 | 2008-04-07 | 4.036 | 663,636 | +4,460 | 0.23% | 2,678,400 |
| 2008-04-07 | 2008-04-02 | 4.260 | 659,176 | +116,850 | 0.23% | 2,808,199 |
| 2008-04-03 | 2008-04-01 | 4.096 | 542,326 | +10,704 | 0.19% | 2,221,145 |
| 2008-04-02 | 2008-03-31 | 4.052 | 531,622 | -9,721 | 0.19% | 2,153,894 |
| 2008-03-25 | 2008-03-19 | 4.360 | 541,343 | +7,266 | 0.19% | 2,360,159 |
| 2008-03-14 | 2008-03-12 | 5.241 | 534,077 | -4,541 | 0.18% | 2,798,880 |
| 2008-03-11 | 2008-03-07 | 5.417 | 538,618 | +13,624 | 0.19% | 2,917,558 |
| 2008-03-07 | 2008-03-05 | 5.285 | 524,994 | -4,542 | 0.18% | 2,774,400 |
| 2008-03-06 | 2008-03-04 | 5.505 | 529,536 | -908 | 0.18% | 2,915,003 |
| 2008-02-29 | 2008-02-27 | 5.593 | 530,444 | +22,708 | 0.18% | 2,966,721 |
| 2008-02-26 | 2008-02-22 | 5.681 | 507,736 | +4,541 | 0.17% | 2,884,437 |
| 2008-02-25 | 2008-02-21 | 5.769 | 503,195 | -4,541 | 0.17% | 2,902,960 |
| 2008-02-22 | 2008-02-20 | 5.857 | 507,736 | -4,542 | 0.17% | 2,973,877 |
| 2008-02-19 | 2008-02-15 | 5.461 | 512,278 | +4,542 | 0.18% | 2,797,440 |
| 2008-02-18 | 2008-02-14 | 5.329 | 507,736 | -4,542 | 0.17% | 2,705,558 |
| 2008-02-15 | 2008-02-13 | 5.417 | 512,278 | +4,542 | 0.18% | 2,774,880 |
| 2008-02-14 | 2008-02-12 | 5.329 | 507,736 | -3,634 | 0.17% | 2,705,558 |
| 2008-02-11 | 2008-02-04 | 5.241 | 511,370 | -10,899 | 0.18% | 2,679,882 |
| 2008-02-05 | 2008-02-01 | 5.020 | 522,269 | +4,541 | 0.18% | 2,621,999 |
| 2008-02-04 | 2008-01-31 | 4.888 | 517,728 | +4,542 | 0.18% | 2,530,802 |
| 2008-01-29 | 2008-01-25 | 5.505 | 513,186 | -4,542 | 0.18% | 2,824,999 |
| 2008-01-24 | 2008-01-22 | 4.360 | 517,728 | -1,816 | 0.18% | 2,257,201 |
| 2008-01-21 | 2008-01-17 | 5.505 | 519,544 | -18,166 | 0.18% | 2,859,998 |
| 2008-01-18 | 2008-01-16 | 5.505 | 537,710 | -6,358 | 0.18% | 2,959,999 |
| 2008-01-17 | 2008-01-15 | 5.813 | 544,068 | +1,816 | 0.19% | 3,162,719 |
| 2008-01-16 | 2008-01-14 | 5.857 | 542,252 | +8,175 | 0.19% | 3,176,042 |
| 2008-01-03 | 2007-12-31 | 6.782 | 534,077 | +13,624 | 0.18% | 3,622,080 |
| 2007-12-28 | 2007-12-24 | 6.562 | 520,453 | +4,542 | 0.18% | 3,415,083 |
| 2007-12-27 | 2007-12-20 | 6.077 | 515,911 | -2,725 | 0.18% | 3,135,359 |
| 2007-12-19 | 2007-12-17 | 5.681 | 518,636 | +14,533 | 0.18% | 2,946,360 |
| 2007-12-18 | 2007-12-14 | 6.253 | 504,103 | -2,725 | 0.17% | 3,152,398 |
| 2007-12-14 | 2007-12-12 | 6.650 | 506,828 | +13,624 | 0.17% | 3,370,319 |
| 2007-12-13 | 2007-12-11 | 6.826 | 493,204 | +5,450 | 0.17% | 3,366,602 |
| 2007-12-12 | 2007-12-10 | 6.826 | 487,754 | -4,541 | 0.17% | 3,329,400 |
| 2007-12-10 | 2007-12-06 | 7.002 | 492,295 | +6,358 | 0.17% | 3,447,117 |
| 2007-12-07 | 2007-12-05 | 6.958 | 485,937 | +30,882 | 0.17% | 3,381,197 |
| 2007-12-04 | 2007-11-30 | 7.354 | 455,055 | +19,982 | 0.16% | 3,346,677 |
| 2007-12-03 | 2007-11-29 | 7.090 | 435,073 | +27,249 | 0.15% | 3,084,761 |
| 2007-11-29 | 2007-11-27 | 6.826 | 407,824 | -7,266 | 0.14% | 2,783,799 |
| 2007-11-28 | 2007-11-26 | 7.134 | 415,090 | +3,633 | 0.14% | 2,961,357 |
| 2007-11-27 | 2007-11-23 | 7.046 | 411,457 | -909 | 0.14% | 2,899,198 |
| 2007-11-26 | 2007-11-22 | 6.914 | 412,366 | +1,817 | 0.14% | 2,851,123 |
| 2007-11-23 | 2007-11-21 | 7.398 | 410,549 | -22,707 | 0.14% | 3,037,440 |
| 2007-11-22 | 2007-11-20 | 7.443 | 433,256 | +5,449 | 0.15% | 3,224,518 |
| 2007-11-21 | 2007-11-19 | 7.707 | 427,807 | +11,808 | 0.15% | 3,297,003 |
| 2007-11-20 | 2007-11-16 | 8.015 | 415,999 | +9,083 | 0.14% | 3,334,242 |
| 2007-11-19 | 2007-11-15 | 8.279 | 406,916 | -1,816 | 0.14% | 3,368,962 |
| 2007-11-16 | 2007-11-14 | 8.059 | 408,732 | -4,542 | 0.14% | 3,293,997 |
| 2007-11-15 | 2007-11-13 | 7.927 | 413,274 | +7,266 | 0.14% | 3,276,001 |
| 2007-11-14 | 2007-11-12 | 8.191 | 406,008 | +19,075 | 0.14% | 3,325,684 |
| 2007-11-13 | 2007-11-09 | 8.499 | 386,933 | -9,992 | 0.13% | 3,288,717 |
| 2007-11-12 | 2007-11-08 | 9.204 | 396,925 | -19,982 | 0.14% | 3,653,324 |
| 2007-11-09 | 2007-11-07 | 8.543 | 416,907 | -2,725 | 0.14% | 3,561,840 |
| 2007-11-08 | 2007-11-06 | 8.279 | 419,632 | +26,341 | 0.14% | 3,474,241 |
| 2007-11-07 | 2007-11-05 | 8.367 | 393,291 | +21,799 | 0.14% | 3,290,797 |
| 2007-11-06 | 2007-11-02 | 8.808 | 371,492 | +5,449 | 0.13% | 3,271,997 |
| 2007-11-05 | 2007-11-01 | 9.028 | 366,043 | -22,707 | 0.13% | 3,304,604 |
| 2007-11-02 | 2007-10-31 | 9.160 | 388,750 | -908 | 0.13% | 3,560,961 |
| 2007-11-01 | 2007-10-30 | 8.984 | 389,658 | -909 | 0.13% | 3,500,638 |
| 2007-10-31 | 2007-10-29 | 9.248 | 390,567 | +909 | 0.13% | 3,612,005 |
| 2007-10-30 | 2007-10-26 | 8.940 | 389,658 | +4,541 | 0.13% | 3,483,478 |
| 2007-10-29 | 2007-10-25 | 8.720 | 385,117 | -2,725 | 0.13% | 3,358,082 |
| 2007-10-26 | 2007-10-24 | 8.852 | 387,842 | -13,624 | 0.13% | 3,433,083 |
| 2007-10-25 | 2007-10-23 | 9.116 | 401,466 | -8,175 | 0.14% | 3,659,760 |
| 2007-10-24 | 2007-10-22 | 9.160 | 409,641 | +13,625 | 0.14% | 3,752,323 |
| 2007-10-23 | 2007-10-18 | 9.777 | 396,016 | +14,532 | 0.14% | 3,871,677 |
| 2007-10-22 | 2007-10-17 | 8.940 | 381,484 | -4,541 | 0.13% | 3,410,404 |
| 2007-10-17 | 2007-10-15 | 8.984 | 386,025 | +19,982 | 0.13% | 3,468,000 |
| 2007-10-16 | 2007-10-12 | 8.808 | 366,043 | -52,681 | 0.13% | 3,224,004 |
| 2007-10-15 | 2007-10-11 | 8.632 | 418,724 | +4,542 | 0.14% | 3,614,243 |
| 2007-10-12 | 2007-10-10 | 8.764 | 414,182 | +9,991 | 0.14% | 3,629,759 |
| 2007-10-10 | 2007-10-08 | 9.248 | 404,191 | -7,266 | 0.14% | 3,738,001 |
| 2007-10-09 | 2007-10-05 | 9.116 | 411,457 | -4,542 | 0.14% | 3,750,838 |
| 2007-10-05 | 2007-10-03 | 8.808 | 415,999 | +3,633 | 0.14% | 3,664,002 |
| 2007-10-04 | 2007-10-02 | 9.380 | 412,366 | +30,882 | 0.14% | 3,868,084 |
| 2007-10-03 | 2007-09-28 | 9.556 | 381,484 | -7,266 | 0.13% | 3,645,604 |
| 2007-10-02 | 2007-09-27 | 9.600 | 388,750 | -19,074 | 0.13% | 3,732,161 |
| 2007-09-25 | 2007-09-21 | 8.984 | 407,824 | -3,633 | 0.14% | 3,663,839 |
| 2007-09-24 | 2007-09-20 | 8.455 | 411,457 | +2,725 | 0.14% | 3,479,038 |
| 2007-09-21 | 2007-09-19 | 8.588 | 408,732 | -13,625 | 0.14% | 3,509,997 |
| 2007-09-20 | 2007-09-18 | 8.499 | 422,357 | +42,690 | 0.15% | 3,589,802 |
| 2007-09-19 | 2007-09-17 | 8.323 | 379,667 | +42,690 | 0.13% | 3,160,080 |
| 2007-09-18 | 2007-09-14 | 9.336 | 336,977 | -5,450 | 0.12% | 3,146,079 |
| 2007-09-17 | 2007-09-13 | 10.041 | 342,427 | +18,166 | 0.12% | 3,438,241 |
| 2007-09-14 | 2007-09-12 | 9.909 | 324,261 | -19,074 | 0.12% | 3,213,000 |
| 2007-09-12 | 2007-09-10 | 8.852 | 343,335 | -5,450 | 0.12% | 3,039,118 |
| 2007-09-11 | 2007-09-07 | 8.764 | 348,785 | +27,249 | 0.12% | 3,056,640 |
| 2007-09-10 | 2007-09-06 | 9.116 | 321,536 | -46,323 | 0.11% | 2,931,119 |
| 2007-09-05 | 2007-09-03 | 7.927 | 367,859 | -4,542 | 0.13% | 2,915,999 |
| 2007-09-03 | 2007-08-30 | 7.663 | 372,401 | -8,174 | 0.13% | 2,853,603 |
| 2007-08-31 | 2007-08-29 | 7.487 | 380,575 | +33,607 | 0.14% | 2,849,198 |
| 2007-08-30 | 2007-08-28 | 7.751 | 346,968 | +6,358 | 0.12% | 2,689,277 |
| 2007-08-29 | 2007-08-27 | 8.059 | 340,610 | -10,900 | 0.12% | 2,744,997 |
| 2007-08-28 | 2007-08-24 | 7.487 | 351,510 | +19,983 | 0.13% | 2,631,601 |
| 2007-08-27 | 2007-08-23 | 7.398 | 331,527 | -7,267 | 0.12% | 2,452,797 |
| 2007-08-24 | 2007-08-22 | 7.619 | 338,794 | +13,625 | 0.12% | 2,581,162 |
| 2007-08-23 | 2007-08-21 | 7.883 | 325,169 | +25,432 | 0.12% | 2,563,277 |
| 2007-08-22 | 2007-08-20 | 8.279 | 299,737 | -27,249 | 0.11% | 2,481,599 |
| 2007-08-21 | 2007-08-17 | 6.606 | 326,986 | +22,707 | 0.12% | 2,160,001 |
| 2007-08-20 | 2007-08-16 | 7.354 | 304,279 | -1,816 | 0.11% | 2,237,803 |
| 2007-08-17 | 2007-08-15 | 7.883 | 306,095 | +2,725 | 0.11% | 2,412,919 |
| 2007-08-16 | 2007-08-14 | 8.191 | 303,370 | -1,817 | 0.11% | 2,484,958 |
| 2007-08-13 | 2007-08-09 | 8.896 | 305,187 | -3,633 | 0.11% | 2,714,881 |
| 2007-08-10 | 2007-08-08 | 8.059 | 308,820 | +6,358 | 0.11% | 2,488,800 |
| 2007-08-09 | 2007-08-07 | 7.663 | 302,462 | -13,624 | 0.11% | 2,317,680 |
| 2007-08-08 | 2007-08-06 | 8.455 | 316,086 | -2,725 | 0.11% | 2,672,637 |
| 2007-08-07 | 2007-08-03 | 9.160 | 318,811 | -7,267 | 0.11% | 2,920,318 |
| 2007-08-06 | 2007-08-02 | 8.896 | 326,078 | +13,625 | 0.12% | 2,900,723 |
| 2007-08-03 | 2007-08-01 | 9.072 | 312,453 | -35,424 | 0.11% | 2,834,558 |
| 2007-08-02 | 2007-07-31 | 9.424 | 347,877 | +4,542 | 0.12% | 3,278,483 |
| 2007-07-30 | 2007-07-26 | 9.468 | 343,335 | +49,956 | 0.12% | 3,250,798 |
| 2007-07-27 | 2007-07-25 | 10.393 | 293,379 | +19,074 | 0.10% | 3,049,120 |
| 2007-07-26 | 2007-07-24 | 11.230 | 274,305 | +4,542 | 0.10% | 3,080,402 |
| 2007-07-25 | 2007-07-23 | 10.833 | 269,763 | +161,676 | 0.10% | 2,922,476 |
| 2007-07-24 | 2007-07-20 | 10.657 | 108,087 | +8,175 | 0.19% | 1,151,920 |
| 2007-07-23 | 2007-07-19 | 11.142 | 99,912 | -23,616 | 0.18% | 1,113,196 |
| 2007-07-20 | 2007-07-18 | 10.129 | 123,528 | -16,349 | 0.22% | 1,251,200 |
| 2007-07-18 | 2007-07-16 | 8.852 | 139,877 | -909 | 0.25% | 1,238,157 |
| 2007-07-17 | 2007-07-13 | 8.984 | 140,786 | -18,165 | 0.25% | 1,264,804 |
| 2007-07-16 | 2007-07-12 | 9.292 | 158,951 | +12,716 | 0.28% | 1,476,996 |
| 2007-07-12 | 2007-07-10 | 9.380 | 146,235 | -33,607 | 0.26% | 1,371,717 |
| 2007-07-11 | 2007-07-09 | 7.883 | 179,842 | -18,166 | 0.32% | 1,417,678 |
| 2007-07-10 | 2007-07-06 | 7.575 | 198,008 | -4,542 | 0.35% | 1,499,839 |
| 2007-07-09 | 2007-07-05 | 7.531 | 202,550 | +4,542 | 0.36% | 1,525,323 |
| 2007-07-06 | 2007-07-04 | 7.310 | 198,008 | -3,633 | 0.35% | 1,447,519 |
| 2007-07-05 | 2007-07-03 | 7.443 | 201,641 | -17,258 | 0.36% | 1,500,718 |
| 2007-07-04 | 2007-06-29 | 7.354 | 218,899 | +22,707 | 0.39% | 1,609,881 |
| 2007-07-03 | 2007-06-28 | 7.443 | 196,192 | -1,816 | 0.35% | 1,460,163 |
| 2007-06-29 | 2007-06-27 | 7.354 | 198,008 | -908 | 0.35% | 1,456,239 |
| 2007-06-28 | 2007-06-26 | 7.531 | 198,916 | -7,267 | 0.36% | 1,497,957 |
| 2007-06-27 | 2007-06-25 | 7.575 | 206,183 | -3,633 | 0.37% | 1,561,762 |
| 2007-06-26 | 2007-06-22 | 7.575 | 209,816 | 0.38% | 1,589,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy