History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.584 | 520,000 | +0 | 6.93% | 1,863,680 |
| 2025-10-13 | 2025-10-09 | 3.554 | 520,000 | +0 | 6.93% | 1,848,080 |
| 2025-10-10 | 2025-10-08 | 3.570 | 520,000 | +15,500 | 6.93% | 1,856,400 |
| 2025-10-09 | 2025-10-06 | 3.514 | 504,500 | +7,300 | 6.73% | 1,772,813 |
| 2025-10-08 | 2025-10-03 | 3.612 | 497,200 | +11,800 | 6.63% | 1,795,886 |
| 2025-10-06 | 2025-10-02 | 3.660 | 485,400 | +3,200 | 6.47% | 1,776,564 |
| 2025-10-03 | 2025-09-30 | 3.830 | 482,200 | +200 | 6.43% | 1,846,826 |
| 2025-10-02 | 2025-09-29 | 3.900 | 482,000 | +200 | 6.43% | 1,879,800 |
| 2025-09-30 | 2025-09-26 | 4.000 | 481,800 | -14,300 | 6.42% | 1,927,200 |
| 2025-09-25 | 2025-09-23 | 3.858 | 496,100 | +400 | 6.61% | 1,913,954 |
| 2025-09-24 | 2025-09-22 | 3.870 | 495,700 | -10,900 | 6.61% | 1,918,359 |
| 2025-09-16 | 2025-09-12 | 3.792 | 506,600 | +200 | 6.75% | 1,921,027 |
| 2025-09-15 | 2025-09-11 | 3.824 | 506,400 | -4,000 | 6.75% | 1,936,474 |
| 2025-09-09 | 2025-09-05 | 3.878 | 510,400 | -1,000 | 6.81% | 1,979,331 |
| 2025-09-08 | 2025-09-04 | 3.970 | 511,400 | +3,000 | 6.82% | 2,030,258 |
| 2025-09-03 | 2025-09-01 | 4.008 | 508,400 | -1,300 | 6.78% | 2,037,667 |
| 2025-09-01 | 2025-08-28 | 3.892 | 509,700 | -51,200 | 6.80% | 1,983,752 |
| 2025-08-29 | 2025-08-27 | 3.980 | 560,900 | +200 | 7.48% | 2,232,382 |
| 2025-08-27 | 2025-08-25 | 3.970 | 560,700 | -20,000 | 7.48% | 2,225,979 |
| 2025-08-22 | 2025-08-20 | 3.904 | 580,700 | +10,900 | 7.74% | 2,267,053 |
| 2025-08-20 | 2025-08-18 | 3.850 | 569,800 | +3,500 | 7.60% | 2,193,730 |
| 2025-08-19 | 2025-08-15 | 3.730 | 566,300 | -100 | 7.55% | 2,112,299 |
| 2025-08-18 | 2025-08-14 | 3.654 | 566,400 | -6,500 | 7.55% | 2,069,626 |
| 2025-08-15 | 2025-08-13 | 3.742 | 572,900 | +7,800 | 7.64% | 2,143,792 |
| 2025-08-13 | 2025-08-11 | 3.670 | 565,100 | -8,500 | 7.53% | 2,073,917 |
| 2025-08-11 | 2025-08-07 | 3.894 | 573,600 | +15,200 | 7.65% | 2,233,598 |
| 2025-08-08 | 2025-08-06 | 3.908 | 558,400 | -2,000 | 7.45% | 2,182,227 |
| 2025-08-07 | 2025-08-05 | 3.920 | 560,400 | -39,000 | 7.47% | 2,196,768 |
| 2025-08-06 | 2025-08-04 | 3.906 | 599,400 | +12,800 | 7.99% | 2,341,256 |
| 2025-08-01 | 2025-07-30 | 3.776 | 586,600 | -21,000 | 7.82% | 2,215,002 |
| 2025-07-31 | 2025-07-29 | 3.740 | 607,600 | +12,000 | 8.10% | 2,272,424 |
| 2025-07-30 | 2025-07-28 | 3.742 | 595,600 | +1,000 | 7.94% | 2,228,735 |
| 2025-07-29 | 2025-07-25 | 3.874 | 594,600 | +17,100 | 7.93% | 2,303,480 |
| 2025-07-28 | 2025-07-24 | 3.766 | 577,500 | +20,000 | 7.70% | 2,174,865 |
| 2025-07-25 | 2025-07-23 | 3.758 | 557,500 | +1,000 | 7.43% | 2,095,085 |
| 2025-07-24 | 2025-07-22 | 3.780 | 556,500 | -2,500 | 7.42% | 2,103,570 |
| 2025-07-23 | 2025-07-21 | 3.736 | 559,000 | -31,100 | 7.45% | 2,088,424 |
| 2025-07-22 | 2025-07-18 | 3.740 | 590,100 | -1,300 | 7.87% | 2,206,974 |
| 2025-07-21 | 2025-07-17 | 3.766 | 591,400 | +100 | 7.89% | 2,227,212 |
| 2025-07-18 | 2025-07-16 | 3.780 | 591,300 | +3,700 | 7.88% | 2,235,114 |
| 2025-07-17 | 2025-07-15 | 3.820 | 587,600 | +3,100 | 7.83% | 2,244,632 |
| 2025-07-16 | 2025-07-14 | 3.640 | 584,500 | +10,400 | 7.79% | 2,127,580 |
| 2025-07-15 | 2025-07-11 | 3.796 | 574,100 | +7,200 | 7.65% | 2,179,284 |
| 2025-07-14 | 2025-07-10 | 4.016 | 566,900 | +4,800 | 7.56% | 2,276,670 |
| 2025-07-11 | 2025-07-09 | 4.114 | 562,100 | -15,000 | 7.49% | 2,312,479 |
| 2025-07-10 | 2025-07-08 | 4.128 | 577,100 | -4,800 | 7.69% | 2,382,269 |
| 2025-07-09 | 2025-07-07 | 4.110 | 581,900 | +13,400 | 7.76% | 2,391,609 |
| 2025-07-08 | 2025-07-04 | 4.110 | 568,500 | -31,100 | 7.58% | 2,336,535 |
| 2025-07-07 | 2025-07-03 | 4.092 | 599,600 | +2,000 | 7.99% | 2,453,563 |
| 2025-07-03 | 2025-06-30 | 4.164 | 597,600 | -13,300 | 7.97% | 2,488,406 |
| 2025-07-02 | 2025-06-27 | 4.184 | 610,900 | +18,300 | 8.15% | 2,556,006 |
| 2025-06-27 | 2025-06-25 | 4.196 | 592,600 | -15,000 | 7.90% | 2,486,550 |
| 2025-06-26 | 2025-06-24 | 4.262 | 607,600 | -9,500 | 8.10% | 2,589,591 |
| 2025-06-25 | 2025-06-23 | 4.392 | 617,100 | +2,500 | 8.23% | 2,710,303 |
| 2025-06-24 | 2025-06-20 | 4.232 | 614,600 | -16,500 | 8.19% | 2,600,987 |
| 2025-06-20 | 2025-06-18 | 4.270 | 631,100 | -9,800 | 8.41% | 2,694,797 |
| 2025-06-19 | 2025-06-17 | 4.196 | 640,900 | -3,500 | 8.55% | 2,689,216 |
| 2025-06-16 | 2025-06-12 | 4.170 | 644,400 | -5,700 | 8.59% | 2,687,148 |
| 2025-06-13 | 2025-06-11 | 4.088 | 650,100 | +4,100 | 8.67% | 2,657,609 |
| 2025-06-10 | 2025-06-06 | 4.352 | 646,000 | +14,300 | 8.61% | 2,811,392 |
| 2025-06-09 | 2025-06-05 | 4.300 | 631,700 | -10,000 | 8.42% | 2,716,310 |
| 2025-06-05 | 2025-06-03 | 4.268 | 641,700 | -12,800 | 8.56% | 2,738,776 |
| 2025-06-04 | 2025-06-02 | 4.266 | 654,500 | -1,000 | 8.73% | 2,792,097 |
| 2025-06-03 | 2025-05-30 | 4.278 | 655,500 | -5,500 | 8.74% | 2,804,229 |
| 2025-06-02 | 2025-05-29 | 4.160 | 661,000 | -6,000 | 8.81% | 2,749,760 |
| 2025-05-30 | 2025-05-28 | 4.122 | 667,000 | +3,000 | 8.89% | 2,749,374 |
| 2025-05-29 | 2025-05-27 | 4.096 | 664,000 | -5,500 | 8.85% | 2,719,744 |
| 2025-05-28 | 2025-05-26 | 4.078 | 669,500 | +1,300 | 8.93% | 2,730,221 |
| 2025-05-27 | 2025-05-23 | 4.068 | 668,200 | +13,000 | 8.91% | 2,718,238 |
| 2025-05-26 | 2025-05-22 | 4.034 | 655,200 | +38,600 | 9.36% | 2,643,077 |
| 2025-05-23 | 2025-05-21 | 4.210 | 616,600 | +37,500 | 8.81% | 2,595,886 |
| 2025-05-22 | 2025-05-20 | 4.266 | 579,100 | -3,500 | 8.91% | 2,470,441 |
| 2025-05-16 | 2025-05-14 | 4.314 | 582,600 | +200 | 8.96% | 2,513,336 |
| 2025-05-15 | 2025-05-13 | 4.350 | 582,400 | +250,000 | 9.71% | 2,533,440 |
| 2025-05-14 | 2025-05-12 | 4.276 | 332,400 | -53,500 | 5.54% | 1,421,342 |
| 2025-05-13 | 2025-05-09 | 4.300 | 385,900 | +27,100 | 6.43% | 1,659,370 |
| 2025-05-12 | 2025-05-08 | 4.480 | 358,800 | +15,800 | 5.98% | 1,607,424 |
| 2025-05-09 | 2025-05-07 | 4.578 | 343,000 | +13,400 | 5.72% | 1,570,254 |
| 2025-05-08 | 2025-05-06 | 4.712 | 329,600 | -12,900 | 5.49% | 1,553,075 |
| 2025-05-07 | 2025-05-02 | 4.610 | 342,500 | -200,000 | 5.71% | 1,578,925 |
| 2025-05-06 | 2025-04-30 | 4.698 | 542,500 | +1,000 | 9.04% | 2,548,665 |
| 2025-05-02 | 2025-04-29 | 4.680 | 541,500 | -7,000 | 9.03% | 2,534,220 |
| 2025-04-30 | 2025-04-28 | 4.690 | 548,500 | +27,100 | 9.14% | 2,572,465 |
| 2025-04-29 | 2025-04-25 | 4.756 | 521,400 | +500 | 9.48% | 2,479,778 |
| 2025-04-28 | 2025-04-24 | 4.838 | 520,900 | +7,000 | 9.47% | 2,520,114 |
| 2025-04-25 | 2025-04-23 | 4.730 | 513,900 | -23,500 | 9.34% | 2,430,747 |
| 2025-04-24 | 2025-04-22 | 5.055 | 537,400 | -17,900 | 9.77% | 2,716,557 |
| 2025-04-23 | 2025-04-17 | 5.295 | 555,300 | +8,000 | 10.10% | 2,940,314 |
| 2025-04-22 | 2025-04-16 | 5.370 | 547,300 | +21,700 | 9.95% | 2,939,001 |
| 2025-04-17 | 2025-04-15 | 5.215 | 525,600 | +5,000 | 9.56% | 2,741,004 |
| 2025-04-15 | 2025-04-11 | 5.510 | 520,600 | -12,700 | 9.47% | 2,868,506 |
| 2025-04-14 | 2025-04-10 | 5.510 | 533,300 | +27,400 | 9.70% | 2,938,483 |
| 2025-04-11 | 2025-04-09 | 5.830 | 505,900 | -73,700 | 9.20% | 2,949,397 |
| 2025-04-10 | 2025-04-08 | 5.720 | 579,600 | +22,500 | 10.54% | 3,315,312 |
| 2025-04-09 | 2025-04-07 | 6.000 | 557,100 | -46,000 | 10.13% | 3,342,600 |
| 2025-04-08 | 2025-04-03 | 5.455 | 603,100 | +62,800 | 10.97% | 3,289,910 |
| 2025-04-07 | 2025-04-02 | 5.385 | 540,300 | +26,100 | 9.82% | 2,909,516 |
| 2025-04-03 | 2025-04-01 | 5.455 | 514,200 | -7,500 | 9.35% | 2,804,961 |
| 2025-04-02 | 2025-03-31 | 5.580 | 521,700 | -1,000 | 9.49% | 2,911,086 |
| 2025-04-01 | 2025-03-28 | 5.365 | 522,700 | +24,000 | 9.50% | 2,804,286 |
| 2025-03-31 | 2025-03-27 | 5.220 | 498,700 | +8,500 | 9.07% | 2,603,214 |
| 2025-03-28 | 2025-03-26 | 5.170 | 490,200 | +1,500 | 8.91% | 2,534,334 |
| 2025-03-27 | 2025-03-25 | 5.285 | 488,700 | +18,400 | 8.89% | 2,582,780 |
| 2025-03-26 | 2025-03-24 | 5.255 | 470,300 | +8,800 | 8.55% | 2,471,426 |
| 2025-03-25 | 2025-03-21 | 5.455 | 461,500 | +4,000 | 8.39% | 2,517,482 |
| 2025-03-24 | 2025-03-20 | 5.310 | 457,500 | -16,100 | 8.32% | 2,429,325 |
| 2025-03-21 | 2025-03-19 | 5.500 | 473,600 | +100 | 8.61% | 2,604,800 |
| 2025-03-20 | 2025-03-18 | 5.520 | 473,500 | -14,000 | 8.61% | 2,613,720 |
| 2025-03-19 | 2025-03-17 | 5.485 | 487,500 | +1,500 | 8.86% | 2,673,938 |
| 2025-03-18 | 2025-03-14 | 5.585 | 486,000 | -41,700 | 8.84% | 2,714,310 |
| 2025-03-17 | 2025-03-13 | 5.500 | 527,700 | +16,200 | 9.59% | 2,902,350 |
| 2025-03-14 | 2025-03-12 | 5.590 | 511,500 | +193,800 | 9.30% | 2,859,285 |
| 2025-03-13 | 2025-03-11 | 5.795 | 317,700 | +9,700 | 5.78% | 1,841,072 |
| 2025-03-12 | 2025-03-10 | 5.640 | 308,000 | -21,700 | 5.60% | 1,737,120 |
| 2025-03-11 | 2025-03-07 | 5.295 | 329,700 | -5,500 | 5.99% | 1,745,762 |
| 2025-03-10 | 2025-03-06 | 5.110 | 335,200 | -15,400 | 6.09% | 1,712,872 |
| 2025-03-07 | 2025-03-05 | 5.330 | 350,600 | -15,300 | 6.37% | 1,868,698 |
| 2025-03-06 | 2025-03-04 | 5.610 | 365,900 | -43,300 | 6.65% | 2,052,699 |
| 2025-03-05 | 2025-03-03 | 5.015 | 409,200 | +119,000 | 7.44% | 2,052,138 |
| 2025-03-04 | 2025-02-28 | 5.900 | 290,200 | -49,500 | 5.28% | 1,712,180 |
| 2025-03-03 | 2025-02-27 | 5.400 | 339,700 | +114,900 | 6.18% | 1,834,380 |
| 2025-02-28 | 2025-02-26 | 5.290 | 224,800 | +71,000 | 2.14% | 1,189,192 |
| 2025-02-27 | 2025-02-25 | 5.290 | 153,800 | -4,400 | 1.46% | 813,602 |
| 2025-02-25 | 2025-02-21 | 4.780 | 158,200 | -9,700 | 1.51% | 756,196 |
| 2025-02-24 | 2025-02-20 | 4.846 | 167,900 | +600 | 1.60% | 813,643 |
| 2025-02-21 | 2025-02-19 | 4.930 | 167,300 | +6,100 | 1.59% | 824,789 |
| 2025-02-20 | 2025-02-18 | 4.930 | 161,200 | -4,100 | 1.54% | 794,716 |
| 2025-02-19 | 2025-02-17 | 4.920 | 165,300 | -4,000 | 1.57% | 813,276 |
| 2025-02-18 | 2025-02-14 | 4.854 | 169,300 | -15,000 | 1.61% | 821,782 |
| 2025-02-17 | 2025-02-13 | 4.922 | 184,300 | +900 | 1.76% | 907,125 |
| 2025-02-14 | 2025-02-12 | 4.918 | 183,400 | -8,400 | 1.75% | 901,961 |
| 2025-02-13 | 2025-02-11 | 4.800 | 191,800 | -3,100 | 1.83% | 920,640 |
| 2025-02-12 | 2025-02-10 | 4.866 | 194,900 | -5,800 | 1.86% | 948,383 |
| 2025-02-11 | 2025-02-07 | 4.882 | 200,700 | +1,000 | 1.91% | 979,817 |
| 2025-02-10 | 2025-02-06 | 4.814 | 199,700 | +9,700 | 1.90% | 961,356 |
| 2025-02-07 | 2025-02-05 | 4.834 | 190,000 | -4,000 | 1.81% | 918,460 |
| 2025-02-06 | 2025-02-04 | 4.778 | 194,000 | +25,200 | 1.85% | 926,932 |
| 2025-02-05 | 2025-02-03 | 4.940 | 168,800 | -39,100 | 1.61% | 833,872 |
| 2025-02-04 | 2025-01-28 | 4.596 | 207,900 | -29,700 | 1.12% | 955,508 |
| 2025-02-03 | 2025-01-24 | 4.490 | 237,600 | +3,800 | 0.90% | 1,066,824 |
| 2025-01-27 | 2025-01-23 | 4.620 | 233,800 | -400 | 0.88% | 1,080,156 |
| 2025-01-24 | 2025-01-22 | 4.502 | 234,200 | -4,100 | 0.88% | 1,054,368 |
| 2025-01-23 | 2025-01-21 | 4.646 | 238,300 | -26,600 | 0.90% | 1,107,142 |
| 2025-01-22 | 2025-01-20 | 4.402 | 264,900 | +32,200 | 1.00% | 1,166,090 |
| 2025-01-21 | 2025-01-17 | 4.642 | 232,700 | +20,000 | 0.88% | 1,080,193 |
| 2025-01-20 | 2025-01-16 | 4.730 | 212,700 | +23,900 | 0.80% | 1,006,071 |
| 2025-01-17 | 2025-01-15 | 4.858 | 188,800 | +3,200 | 0.71% | 917,190 |
| 2025-01-16 | 2025-01-14 | 4.980 | 185,600 | +6,000 | 0.70% | 924,288 |
| 2025-01-15 | 2025-01-13 | 5.060 | 179,600 | +1,000 | 0.68% | 908,776 |
| 2025-01-14 | 2025-01-10 | 5.015 | 178,600 | -11,700 | 0.67% | 895,679 |
| 2025-01-13 | 2025-01-09 | 5.090 | 190,300 | -10,600 | 0.72% | 968,627 |
| 2025-01-10 | 2025-01-08 | 4.958 | 200,900 | -15,300 | 0.76% | 996,062 |
| 2025-01-09 | 2025-01-07 | 4.664 | 216,200 | -5,000 | 0.82% | 1,008,357 |
| 2025-01-08 | 2025-01-06 | 4.788 | 221,200 | +3,600 | 0.83% | 1,059,106 |
| 2025-01-07 | 2025-01-03 | 4.940 | 217,600 | +2,500 | 0.82% | 1,074,944 |
| 2025-01-06 | 2025-01-02 | 4.972 | 215,100 | +3,300 | 0.81% | 1,069,477 |
| 2025-01-03 | 2024-12-31 | 5.150 | 211,800 | -15,800 | 0.80% | 1,090,770 |
| 2025-01-02 | 2024-12-27 | 4.994 | 227,600 | +1,100 | 0.86% | 1,136,634 |
| 2024-12-27 | 2024-12-20 | 4.894 | 226,500 | +25,800 | 0.85% | 1,108,491 |
| 2024-12-23 | 2024-12-19 | 4.716 | 200,700 | +16,300 | 0.76% | 946,501 |
| 2024-12-20 | 2024-12-18 | 4.620 | 184,400 | +200 | 0.70% | 851,928 |
| 2024-12-19 | 2024-12-17 | 4.502 | 184,200 | +200 | 0.70% | 829,268 |
| 2024-12-18 | 2024-12-16 | 4.570 | 184,000 | +7,400 | 0.69% | 840,880 |
| 2024-12-17 | 2024-12-13 | 4.810 | 176,600 | +1,800 | 0.67% | 849,446 |
| 2024-12-16 | 2024-12-12 | 4.792 | 174,800 | -100 | 0.66% | 837,642 |
| 2024-12-13 | 2024-12-11 | 4.950 | 174,900 | -1,200 | 0.66% | 865,755 |
| 2024-12-12 | 2024-12-10 | 4.968 | 176,100 | -800 | 0.66% | 874,865 |
| 2024-12-11 | 2024-12-09 | 4.864 | 176,900 | +54,400 | 0.67% | 860,442 |
| 2024-12-10 | 2024-12-06 | 4.940 | 122,500 | -17,000 | 0.46% | 605,150 |
| 2024-12-09 | 2024-12-05 | 4.706 | 139,500 | +13,000 | 0.53% | 656,487 |
| 2024-12-05 | 2024-12-03 | 5.050 | 126,500 | -500 | 0.48% | 638,825 |
| 2024-12-04 | 2024-12-02 | 5.035 | 127,000 | +2,300 | 0.48% | 639,445 |
| 2024-12-03 | 2024-11-29 | 5.035 | 124,700 | +100 | 0.47% | 627,864 |
| 2024-12-02 | 2024-11-28 | 5.045 | 124,600 | -5,400 | 0.47% | 628,607 |
| 2024-11-29 | 2024-11-27 | 5.165 | 130,000 | -5,600 | 0.49% | 671,450 |
| 2024-11-28 | 2024-11-26 | 5.170 | 135,600 | +22,800 | 0.51% | 701,052 |
| 2024-11-27 | 2024-11-25 | 4.958 | 112,800 | +16,900 | 0.43% | 559,262 |
| 2024-11-26 | 2024-11-22 | 4.886 | 95,900 | -6,100 | 0.36% | 468,567 |
| 2024-11-25 | 2024-11-21 | 5.000 | 102,000 | +23,800 | 0.38% | 510,000 |
| 2024-11-22 | 2024-11-20 | 5.230 | 78,200 | +9,000 | 0.30% | 408,986 |
| 2024-11-21 | 2024-11-19 | 5.285 | 69,200 | -1,000 | 0.26% | 365,722 |
| 2024-11-20 | 2024-11-18 | 5.285 | 70,200 | +3,200 | 0.26% | 371,007 |
| 2024-11-19 | 2024-11-15 | 5.540 | 67,000 | +400 | 0.25% | 371,180 |
| 2024-11-18 | 2024-11-14 | 5.355 | 66,600 | -2,200 | 0.25% | 356,643 |
| 2024-11-15 | 2024-11-13 | 5.545 | 68,800 | -9,000 | 0.26% | 381,496 |
| 2024-11-14 | 2024-11-12 | 5.430 | 77,800 | +41,200 | 0.29% | 422,454 |
| 2024-11-13 | 2024-11-11 | 6.055 | 36,600 | +5,500 | 0.14% | 221,613 |
| 2024-11-12 | 2024-11-08 | 6.460 | 31,100 | +100 | 0.12% | 200,906 |
| 2024-11-11 | 2024-11-07 | 6.580 | 31,000 | +600 | 0.12% | 203,980 |
| 2024-11-08 | 2024-11-06 | 6.740 | 30,400 | +5,500 | 0.11% | 204,896 |
| 2024-11-07 | 2024-11-05 | 7.250 | 24,900 | -8,000 | 0.09% | 180,525 |
| 2024-11-06 | 2024-11-04 | 7.275 | 32,900 | -1,300 | 0.12% | 239,348 |
| 2024-11-04 | 2024-10-31 | 6.865 | 34,200 | +500 | 0.13% | 234,783 |
| 2024-11-01 | 2024-10-30 | 6.880 | 33,700 | +7,200 | 0.13% | 231,856 |
| 2024-10-31 | 2024-10-29 | 7.015 | 26,500 | +4,000 | 0.10% | 185,898 |
| 2024-10-30 | 2024-10-28 | 7.295 | 22,500 | -5,200 | 0.08% | 164,138 |
| 2024-10-29 | 2024-10-25 | 7.395 | 27,700 | -12,900 | 0.10% | 204,842 |
| 2024-10-28 | 2024-10-24 | 7.440 | 40,600 | -3,500 | 0.15% | 302,064 |
| 2024-10-25 | 2024-10-23 | 7.485 | 44,100 | +3,000 | 0.17% | 330,088 |
| 2024-10-24 | 2024-10-22 | 7.420 | 41,100 | +4,200 | 0.15% | 304,962 |
| 2024-10-23 | 2024-10-21 | 7.295 | 36,900 | +3,300 | 0.14% | 269,186 |
| 2024-10-22 | 2024-10-18 | 7.345 | 33,600 | +10,200 | 0.12% | 246,792 |
| 2024-10-18 | 2024-10-16 | 7.470 | 23,400 | +100 | 0.09% | 174,798 |
| 2024-10-17 | 2024-10-15 | 7.620 | 23,300 | +6,000 | 0.09% | 177,546 |
| 2024-10-16 | 2024-10-14 | 7.770 | 17,300 | +1,000 | 0.06% | 134,421 |
| 2024-10-15 | 2024-10-10 | 8.315 | 16,300 | -1,000 | 0.06% | 135,534 |
| 2024-10-14 | 2024-10-09 | 8.130 | 17,300 | -1,000 | 0.06% | 140,649 |
| 2024-10-10 | 2024-10-08 | 8.130 | 18,300 | +1,100 | 0.07% | 148,779 |
| 2024-10-09 | 2024-10-07 | 7.965 | 17,200 | -13,300 | 0.06% | 136,998 |
| 2024-10-08 | 2024-10-04 | 8.230 | 30,500 | -900 | 0.11% | 251,015 |
| 2024-10-04 | 2024-10-02 | 8.215 | 31,400 | -23,800 | 0.12% | 257,951 |
| 2024-10-03 | 2024-09-30 | 7.860 | 55,200 | +8,000 | 0.20% | 433,872 |
| 2024-10-02 | 2024-09-27 | 7.750 | 47,200 | +12,200 | 0.17% | 365,800 |
| 2024-09-30 | 2024-09-26 | 7.965 | 35,000 | -8,600 | 0.13% | 278,775 |
| 2024-09-27 | 2024-09-25 | 7.965 | 43,600 | +400 | 0.16% | 347,274 |
| 2024-09-25 | 2024-09-23 | 8.005 | 43,200 | -500 | 0.16% | 345,816 |
| 2024-09-24 | 2024-09-20 | 8.010 | 43,700 | +7,900 | 0.16% | 350,037 |
| 2024-09-23 | 2024-09-19 | 8.210 | 35,800 | +8,700 | 0.13% | 293,918 |
| 2024-09-19 | 2024-09-16 | 8.690 | 27,100 | +8,600 | 0.10% | 235,499 |
| 2024-09-16 | 2024-09-12 | 8.810 | 18,500 | +5,300 | 0.07% | 162,985 |
| 2024-09-13 | 2024-09-11 | 9.035 | 13,200 | +1,000 | 0.05% | 119,262 |
| 2024-09-12 | 2024-09-10 | 8.950 | 12,200 | -2,000 | 0.05% | 109,190 |
| 2024-09-11 | 2024-09-09 | 9.300 | 14,200 | -11,800 | 0.06% | 132,060 |
| 2024-09-09 | 2024-09-04 | 9.005 | 26,000 | -1,900 | 0.10% | 234,130 |
| 2024-09-05 | 2024-09-03 | 8.660 | 27,900 | +2,700 | 0.11% | 241,614 |
| 2024-09-04 | 2024-09-02 | 8.900 | 25,200 | +1,600 | 0.10% | 224,280 |
| 2024-09-02 | 2024-08-29 | 8.560 | 23,600 | -3,500 | 0.09% | 202,016 |
| 2024-08-30 | 2024-08-28 | 8.690 | 27,100 | -5,100 | 0.11% | 235,499 |
| 2024-08-29 | 2024-08-27 | 8.135 | 32,200 | +2,000 | 0.13% | 261,947 |
| 2024-08-28 | 2024-08-26 | 8.030 | 30,200 | +2,200 | 0.12% | 242,506 |
| 2024-08-27 | 2024-08-23 | 8.375 | 28,000 | -11,900 | 0.11% | 234,500 |
| 2024-08-26 | 2024-08-22 | 8.400 | 39,900 | +10,000 | 0.16% | 335,160 |
| 2024-08-23 | 2024-08-21 | 8.585 | 29,900 | -10,500 | 0.12% | 256,692 |
| 2024-08-22 | 2024-08-20 | 8.400 | 40,400 | +18,000 | 0.16% | 339,360 |
| 2024-08-19 | 2024-08-15 | 8.845 | 22,400 | -15,500 | 0.09% | 198,128 |
| 2024-08-16 | 2024-08-14 | 8.450 | 37,900 | +15,500 | 0.15% | 320,255 |
| 2024-08-15 | 2024-08-13 | 8.675 | 22,400 | +200 | 0.09% | 194,320 |
| 2024-08-14 | 2024-08-12 | 8.750 | 22,200 | -5,400 | 0.09% | 194,250 |
| 2024-08-13 | 2024-08-09 | 8.470 | 27,600 | +11,100 | 0.11% | 233,772 |
| 2024-08-12 | 2024-08-08 | 9.025 | 16,500 | +4,900 | 0.06% | 148,912 |
| 2024-08-09 | 2024-08-07 | 9.110 | 11,600 | +4,000 | 0.05% | 105,676 |
| 2024-08-08 | 2024-08-06 | 9.265 | 7,600 | +4,000 | 0.03% | 70,414 |
| 2024-08-07 | 2024-08-05 | 9.850 | 3,600 | -27,100 | 0.01% | 35,460 |
| 2024-08-06 | 2024-08-02 | 8.320 | 30,700 | +5,000 | 0.12% | 255,424 |
| 2024-08-05 | 2024-08-01 | 8.290 | 25,700 | +10,900 | 0.08% | 213,053 |
| 2024-08-02 | 2024-07-31 | 8.030 | 14,800 | -13,800 | 0.05% | 118,844 |
| 2024-08-01 | 2024-07-30 | 7.960 | 28,600 | -100 | 0.09% | 227,656 |
| 2024-07-31 | 2024-07-29 | 7.630 | 28,700 | +8,000 | 0.09% | 218,981 |
| 2024-07-30 | 2024-07-26 | 7.930 | 20,700 | +14,000 | 0.07% | 164,151 |
| 2024-07-29 | 2024-07-25 | 8.305 | 6,700 | -4,000 | 0.02% | 55,644 |
| 2024-07-26 | 2024-07-24 | 8.060 | 10,700 | +2,200 | 0.03% | 86,242 |
| 2024-07-25 | 2024-07-23 | 8.000 | 8,500 | 0.03% | 68,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy