History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.584 | 851,800 | +0 | 11.36% | 3,052,851 |
| 2025-10-13 | 2025-10-09 | 3.554 | 851,800 | +0 | 11.36% | 3,027,297 |
| 2025-10-10 | 2025-10-08 | 3.570 | 851,800 | -132,600 | 11.36% | 3,040,926 |
| 2025-10-09 | 2025-10-06 | 3.514 | 984,400 | -113,100 | 13.13% | 3,459,182 |
| 2025-10-08 | 2025-10-03 | 3.612 | 1,097,500 | -169,900 | 14.63% | 3,964,170 |
| 2025-10-06 | 2025-10-02 | 3.660 | 1,267,400 | -93,100 | 16.90% | 4,638,684 |
| 2025-10-03 | 2025-09-30 | 3.830 | 1,360,500 | -24,800 | 18.14% | 5,210,715 |
| 2025-10-02 | 2025-09-29 | 3.900 | 1,385,300 | +102,900 | 18.47% | 5,402,670 |
| 2025-09-30 | 2025-09-26 | 4.000 | 1,282,400 | +6,100 | 17.10% | 5,129,600 |
| 2025-09-29 | 2025-09-25 | 3.910 | 1,276,300 | -14,000 | 17.02% | 4,990,333 |
| 2025-09-26 | 2025-09-24 | 3.874 | 1,290,300 | -18,000 | 17.20% | 4,998,622 |
| 2025-09-25 | 2025-09-23 | 3.858 | 1,308,300 | -43,100 | 17.44% | 5,047,421 |
| 2025-09-24 | 2025-09-22 | 3.870 | 1,351,400 | +10,000 | 18.02% | 5,229,918 |
| 2025-09-23 | 2025-09-19 | 3.728 | 1,341,400 | +8,500 | 17.89% | 5,000,739 |
| 2025-09-22 | 2025-09-18 | 3.728 | 1,332,900 | +10,900 | 17.77% | 4,969,051 |
| 2025-09-19 | 2025-09-17 | 3.720 | 1,322,000 | +7,700 | 17.63% | 4,917,840 |
| 2025-09-18 | 2025-09-16 | 3.760 | 1,314,300 | +100 | 17.52% | 4,941,768 |
| 2025-09-17 | 2025-09-15 | 3.758 | 1,314,200 | -24,300 | 17.52% | 4,938,764 |
| 2025-09-16 | 2025-09-12 | 3.792 | 1,338,500 | +78,600 | 17.85% | 5,075,592 |
| 2025-09-15 | 2025-09-11 | 3.824 | 1,259,900 | +71,200 | 16.80% | 4,817,858 |
| 2025-09-12 | 2025-09-10 | 3.890 | 1,188,700 | -3,100 | 15.85% | 4,624,043 |
| 2025-09-11 | 2025-09-09 | 3.862 | 1,191,800 | -11,100 | 15.89% | 4,602,732 |
| 2025-09-10 | 2025-09-08 | 3.934 | 1,202,900 | -7,500 | 16.04% | 4,732,209 |
| 2025-09-09 | 2025-09-05 | 3.878 | 1,210,400 | +28,300 | 16.14% | 4,693,931 |
| 2025-09-08 | 2025-09-04 | 3.970 | 1,182,100 | -58,000 | 15.76% | 4,692,937 |
| 2025-09-05 | 2025-09-03 | 3.948 | 1,240,100 | -13,400 | 16.53% | 4,895,915 |
| 2025-09-04 | 2025-09-02 | 3.972 | 1,253,500 | +22,200 | 16.71% | 4,978,902 |
| 2025-09-03 | 2025-09-01 | 4.008 | 1,231,300 | +10,400 | 16.42% | 4,935,050 |
| 2025-09-02 | 2025-08-29 | 4.008 | 1,220,900 | +24,900 | 16.28% | 4,893,367 |
| 2025-09-01 | 2025-08-28 | 3.892 | 1,196,000 | +89,200 | 15.95% | 4,654,832 |
| 2025-08-29 | 2025-08-27 | 3.980 | 1,106,800 | +3,900 | 14.76% | 4,405,064 |
| 2025-08-28 | 2025-08-26 | 3.998 | 1,102,900 | -3,100 | 14.71% | 4,409,394 |
| 2025-08-27 | 2025-08-25 | 3.970 | 1,106,000 | +10,500 | 14.75% | 4,390,820 |
| 2025-08-26 | 2025-08-22 | 3.920 | 1,095,500 | +65,600 | 14.61% | 4,294,360 |
| 2025-08-25 | 2025-08-21 | 3.898 | 1,029,900 | +11,900 | 13.73% | 4,014,550 |
| 2025-08-22 | 2025-08-20 | 3.904 | 1,018,000 | -13,300 | 13.57% | 3,974,272 |
| 2025-08-21 | 2025-08-19 | 3.854 | 1,031,300 | +20,400 | 13.75% | 3,974,630 |
| 2025-08-20 | 2025-08-18 | 3.850 | 1,010,900 | +192,300 | 13.48% | 3,891,965 |
| 2025-08-19 | 2025-08-15 | 3.730 | 818,600 | +102,500 | 10.91% | 3,053,378 |
| 2025-08-18 | 2025-08-14 | 3.654 | 716,100 | -168,700 | 9.55% | 2,616,629 |
| 2025-08-15 | 2025-08-13 | 3.742 | 884,800 | -21,200 | 11.80% | 3,310,922 |
| 2025-08-14 | 2025-08-12 | 3.752 | 906,000 | -36,800 | 12.08% | 3,399,312 |
| 2025-08-13 | 2025-08-11 | 3.670 | 942,800 | -198,200 | 12.57% | 3,460,076 |
| 2025-08-12 | 2025-08-08 | 3.830 | 1,141,000 | +106,500 | 15.21% | 4,370,030 |
| 2025-08-11 | 2025-08-07 | 3.894 | 1,034,500 | -6,700 | 13.79% | 4,028,343 |
| 2025-08-08 | 2025-08-06 | 3.908 | 1,041,200 | +43,700 | 13.88% | 4,069,010 |
| 2025-08-07 | 2025-08-05 | 3.920 | 997,500 | +39,600 | 13.30% | 3,910,200 |
| 2025-08-06 | 2025-08-04 | 3.906 | 957,900 | +48,000 | 12.77% | 3,741,557 |
| 2025-08-05 | 2025-08-01 | 3.930 | 909,900 | +85,500 | 12.13% | 3,575,907 |
| 2025-08-04 | 2025-07-31 | 3.756 | 824,400 | -3,800 | 10.99% | 3,096,446 |
| 2025-08-01 | 2025-07-30 | 3.776 | 828,200 | +331,700 | 11.04% | 3,127,283 |
| 2025-07-31 | 2025-07-29 | 3.740 | 496,500 | -531,900 | 6.62% | 1,856,910 |
| 2025-07-30 | 2025-07-28 | 3.742 | 1,028,400 | +119,200 | 13.71% | 3,848,273 |
| 2025-07-29 | 2025-07-25 | 3.874 | 909,200 | -111,700 | 12.12% | 3,522,241 |
| 2025-07-28 | 2025-07-24 | 3.766 | 1,020,900 | -5,300 | 13.61% | 3,844,709 |
| 2025-07-25 | 2025-07-23 | 3.758 | 1,026,200 | +19,300 | 13.68% | 3,856,460 |
| 2025-07-24 | 2025-07-22 | 3.780 | 1,006,900 | +14,100 | 13.43% | 3,806,082 |
| 2025-07-23 | 2025-07-21 | 3.736 | 992,800 | +12,000 | 13.24% | 3,709,101 |
| 2025-07-22 | 2025-07-18 | 3.740 | 980,800 | +18,400 | 13.08% | 3,668,192 |
| 2025-07-21 | 2025-07-17 | 3.766 | 962,400 | +35,300 | 12.83% | 3,624,398 |
| 2025-07-18 | 2025-07-16 | 3.780 | 927,100 | +81,000 | 12.36% | 3,504,438 |
| 2025-07-17 | 2025-07-15 | 3.820 | 846,100 | +30,800 | 11.28% | 3,232,102 |
| 2025-07-16 | 2025-07-14 | 3.640 | 815,300 | -318,000 | 10.87% | 2,967,692 |
| 2025-07-15 | 2025-07-11 | 3.796 | 1,133,300 | -309,000 | 15.11% | 4,302,007 |
| 2025-07-14 | 2025-07-10 | 4.016 | 1,442,300 | -43,300 | 19.23% | 5,792,277 |
| 2025-07-11 | 2025-07-09 | 4.114 | 1,485,600 | -16,900 | 19.81% | 6,111,758 |
| 2025-07-10 | 2025-07-08 | 4.128 | 1,502,500 | +69,800 | 20.03% | 6,202,320 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,432,700 | -46,100 | 19.10% | 5,888,397 |
| 2025-07-08 | 2025-07-04 | 4.110 | 1,478,800 | -12,100 | 19.72% | 6,077,868 |
| 2025-07-07 | 2025-07-03 | 4.092 | 1,490,900 | -137,800 | 19.88% | 6,100,763 |
| 2025-07-04 | 2025-07-02 | 4.170 | 1,628,700 | +26,200 | 21.72% | 6,791,679 |
| 2025-07-03 | 2025-06-30 | 4.164 | 1,602,500 | -15,400 | 21.37% | 6,672,810 |
| 2025-07-02 | 2025-06-27 | 4.184 | 1,617,900 | -30,500 | 21.57% | 6,769,294 |
| 2025-06-30 | 2025-06-26 | 4.136 | 1,648,400 | -34,500 | 21.98% | 6,817,782 |
| 2025-06-27 | 2025-06-25 | 4.196 | 1,682,900 | +32,700 | 22.44% | 7,061,448 |
| 2025-06-26 | 2025-06-24 | 4.262 | 1,650,200 | -30,800 | 22.00% | 7,033,152 |
| 2025-06-25 | 2025-06-23 | 4.392 | 1,681,000 | +90,700 | 22.41% | 7,382,952 |
| 2025-06-24 | 2025-06-20 | 4.232 | 1,590,300 | +115,700 | 21.20% | 6,730,150 |
| 2025-06-23 | 2025-06-19 | 4.280 | 1,474,600 | +18,600 | 19.66% | 6,311,288 |
| 2025-06-20 | 2025-06-18 | 4.270 | 1,456,000 | -9,100 | 19.41% | 6,217,120 |
| 2025-06-19 | 2025-06-17 | 4.196 | 1,465,100 | +500 | 19.53% | 6,147,560 |
| 2025-06-18 | 2025-06-16 | 4.184 | 1,464,600 | +22,400 | 19.53% | 6,127,886 |
| 2025-06-17 | 2025-06-13 | 4.276 | 1,442,200 | +73,000 | 19.23% | 6,166,847 |
| 2025-06-16 | 2025-06-12 | 4.170 | 1,369,200 | +18,100 | 18.26% | 5,709,564 |
| 2025-06-13 | 2025-06-11 | 4.088 | 1,351,100 | -2,200 | 18.01% | 5,523,297 |
| 2025-06-12 | 2025-06-10 | 4.096 | 1,353,300 | -54,500 | 18.04% | 5,543,117 |
| 2025-06-11 | 2025-06-09 | 4.246 | 1,407,800 | +57,400 | 18.77% | 5,977,519 |
| 2025-06-10 | 2025-06-06 | 4.352 | 1,350,400 | +208,500 | 18.01% | 5,876,941 |
| 2025-06-09 | 2025-06-05 | 4.300 | 1,141,900 | +397,100 | 15.23% | 4,910,170 |
| 2025-06-06 | 2025-06-04 | 4.266 | 744,800 | +27,700 | 9.93% | 3,177,317 |
| 2025-06-05 | 2025-06-03 | 4.268 | 717,100 | -35,000 | 9.56% | 3,060,583 |
| 2025-06-04 | 2025-06-02 | 4.266 | 752,100 | -18,800 | 10.03% | 3,208,459 |
| 2025-06-03 | 2025-05-30 | 4.278 | 770,900 | +87,700 | 10.28% | 3,297,910 |
| 2025-06-02 | 2025-05-29 | 4.160 | 683,200 | +28,200 | 9.11% | 2,842,112 |
| 2025-05-30 | 2025-05-28 | 4.122 | 655,000 | +10,800 | 8.73% | 2,699,910 |
| 2025-05-29 | 2025-05-27 | 4.096 | 644,200 | -30,900 | 8.59% | 2,638,643 |
| 2025-05-28 | 2025-05-26 | 4.078 | 675,100 | +12,600 | 9.00% | 2,753,058 |
| 2025-05-27 | 2025-05-23 | 4.068 | 662,500 | +112,000 | 8.83% | 2,695,050 |
| 2025-05-26 | 2025-05-22 | 4.034 | 550,500 | +73,600 | 7.86% | 2,220,717 |
| 2025-05-23 | 2025-05-21 | 4.210 | 476,900 | +135,200 | 6.81% | 2,007,749 |
| 2025-05-22 | 2025-05-20 | 4.266 | 341,700 | -30,400 | 5.26% | 1,457,692 |
| 2025-05-21 | 2025-05-19 | 4.348 | 372,100 | +372,100 | 5.72% | 1,617,891 |
| 2025-05-20 | 2025-05-16 | 4.300 | 0 | -422,500 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 422,500 | -67,300 | 6.50% | 1,859,000 |
| 2025-05-16 | 2025-05-14 | 4.314 | 489,800 | +467,700 | 7.54% | 2,112,997 |
| 2025-05-15 | 2025-05-13 | 4.350 | 22,100 | -301,100 | 0.37% | 96,135 |
| 2025-05-14 | 2025-05-12 | 4.276 | 323,200 | -21,000 | 5.39% | 1,382,003 |
| 2025-05-13 | 2025-05-09 | 4.300 | 344,200 | -391,100 | 5.74% | 1,480,060 |
| 2025-05-12 | 2025-05-08 | 4.480 | 735,300 | -407,400 | 12.26% | 3,294,144 |
| 2025-05-09 | 2025-05-07 | 4.578 | 1,142,700 | -47,800 | 19.05% | 5,231,281 |
| 2025-05-08 | 2025-05-06 | 4.712 | 1,190,500 | +14,500 | 19.84% | 5,609,636 |
| 2025-05-07 | 2025-05-02 | 4.610 | 1,176,000 | +55,700 | 19.60% | 5,421,360 |
| 2025-05-06 | 2025-04-30 | 4.698 | 1,120,300 | -20,800 | 18.67% | 5,263,169 |
| 2025-05-02 | 2025-04-29 | 4.680 | 1,141,100 | -9,800 | 19.02% | 5,340,348 |
| 2025-04-30 | 2025-04-28 | 4.690 | 1,150,900 | +481,100 | 19.18% | 5,397,721 |
| 2025-04-29 | 2025-04-25 | 4.756 | 669,800 | +140,400 | 12.18% | 3,185,569 |
| 2025-04-28 | 2025-04-24 | 4.838 | 529,400 | -198,300 | 9.63% | 2,561,237 |
| 2025-04-25 | 2025-04-23 | 4.730 | 727,700 | -366,500 | 13.23% | 3,442,021 |
| 2025-04-24 | 2025-04-22 | 5.055 | 1,094,200 | -158,200 | 19.89% | 5,531,181 |
| 2025-04-23 | 2025-04-17 | 5.295 | 1,252,400 | -253,500 | 22.77% | 6,631,458 |
| 2025-04-22 | 2025-04-16 | 5.370 | 1,505,900 | +77,200 | 27.38% | 8,086,683 |
| 2025-04-17 | 2025-04-15 | 5.215 | 1,428,700 | -4,800 | 25.98% | 7,450,670 |
| 2025-04-16 | 2025-04-14 | 5.290 | 1,433,500 | -199,000 | 26.06% | 7,583,215 |
| 2025-04-15 | 2025-04-11 | 5.510 | 1,632,500 | +290,100 | 29.68% | 8,995,075 |
| 2025-04-14 | 2025-04-10 | 5.510 | 1,342,400 | -179,800 | 24.41% | 7,396,624 |
| 2025-04-11 | 2025-04-09 | 5.830 | 1,522,200 | +135,400 | 27.68% | 8,874,426 |
| 2025-04-10 | 2025-04-08 | 5.720 | 1,386,800 | -78,400 | 25.21% | 7,932,496 |
| 2025-04-09 | 2025-04-07 | 6.000 | 1,465,200 | -285,200 | 26.64% | 8,791,200 |
| 2025-04-08 | 2025-04-03 | 5.455 | 1,750,400 | +81,300 | 31.83% | 9,548,432 |
| 2025-04-07 | 2025-04-02 | 5.385 | 1,669,100 | -10,500 | 30.35% | 8,988,104 |
| 2025-04-03 | 2025-04-01 | 5.455 | 1,679,600 | +222,900 | 30.54% | 9,162,218 |
| 2025-04-02 | 2025-03-31 | 5.580 | 1,456,700 | +90,300 | 26.49% | 8,128,386 |
| 2025-04-01 | 2025-03-28 | 5.365 | 1,366,400 | -3,100 | 24.84% | 7,330,736 |
| 2025-03-31 | 2025-03-27 | 5.220 | 1,369,500 | -5,900 | 24.90% | 7,148,790 |
| 2025-03-28 | 2025-03-26 | 5.170 | 1,375,400 | -27,300 | 25.01% | 7,110,818 |
| 2025-03-27 | 2025-03-25 | 5.285 | 1,402,700 | -21,300 | 25.50% | 7,413,270 |
| 2025-03-26 | 2025-03-24 | 5.255 | 1,424,000 | -152,100 | 25.89% | 7,483,120 |
| 2025-03-25 | 2025-03-21 | 5.455 | 1,576,100 | -1,100 | 28.66% | 8,597,626 |
| 2025-03-24 | 2025-03-20 | 5.310 | 1,577,200 | -211,600 | 28.68% | 8,374,932 |
| 2025-03-21 | 2025-03-19 | 5.500 | 1,788,800 | -20,300 | 32.52% | 9,838,400 |
| 2025-03-20 | 2025-03-18 | 5.520 | 1,809,100 | +35,900 | 32.89% | 9,986,232 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,773,200 | -41,500 | 32.24% | 9,726,002 |
| 2025-03-18 | 2025-03-14 | 5.585 | 1,814,700 | +218,400 | 32.99% | 10,135,100 |
| 2025-03-17 | 2025-03-13 | 5.500 | 1,596,300 | -164,600 | 29.02% | 8,779,650 |
| 2025-03-14 | 2025-03-12 | 5.590 | 1,760,900 | +295,100 | 32.02% | 9,843,431 |
| 2025-03-13 | 2025-03-11 | 5.795 | 1,465,800 | +211,800 | 26.65% | 8,494,311 |
| 2025-03-12 | 2025-03-10 | 5.640 | 1,254,000 | +497,300 | 22.80% | 7,072,560 |
| 2025-03-11 | 2025-03-07 | 5.295 | 756,700 | -89,300 | 13.76% | 4,006,726 |
| 2025-03-10 | 2025-03-06 | 5.110 | 846,000 | -137,400 | 15.38% | 4,323,060 |
| 2025-03-07 | 2025-03-05 | 5.330 | 983,400 | -172,400 | 17.88% | 5,241,522 |
| 2025-03-06 | 2025-03-04 | 5.610 | 1,155,800 | +286,100 | 21.01% | 6,484,038 |
| 2025-03-05 | 2025-03-03 | 5.015 | 869,700 | -534,800 | 15.81% | 4,361,546 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,404,500 | -5,440,500 | 25.54% | 8,286,550 |
| 2025-03-03 | 2025-02-27 | 5.400 | 6,845,000 | -902,500 | 124.45% | 36,963,000 |
| 2025-02-28 | 2025-02-26 | 5.290 | 7,747,500 | -88,200 | 73.79% | 40,984,275 |
| 2025-02-27 | 2025-02-25 | 5.290 | 7,835,700 | -255,800 | 74.63% | 41,450,853 |
| 2025-02-26 | 2025-02-24 | 4.912 | 8,091,500 | -900 | 77.06% | 39,745,448 |
| 2025-02-25 | 2025-02-21 | 4.780 | 8,092,400 | +12,100 | 77.07% | 38,681,672 |
| 2025-02-24 | 2025-02-20 | 4.846 | 8,080,300 | +14,900 | 76.96% | 39,157,134 |
| 2025-02-21 | 2025-02-19 | 4.930 | 8,065,400 | +7,600 | 76.81% | 39,762,422 |
| 2025-02-20 | 2025-02-18 | 4.930 | 8,057,800 | +50,700 | 76.74% | 39,724,954 |
| 2025-02-19 | 2025-02-17 | 4.920 | 8,007,100 | +35,500 | 76.26% | 39,394,932 |
| 2025-02-18 | 2025-02-14 | 4.854 | 7,971,600 | +44,100 | 75.92% | 38,694,146 |
| 2025-02-17 | 2025-02-13 | 4.922 | 7,927,500 | +13,400 | 75.50% | 39,019,155 |
| 2025-02-14 | 2025-02-12 | 4.918 | 7,914,100 | +39,700 | 75.37% | 38,921,544 |
| 2025-02-13 | 2025-02-11 | 4.800 | 7,874,400 | -23,400 | 74.99% | 37,797,120 |
| 2025-02-12 | 2025-02-10 | 4.866 | 7,897,800 | +33,000 | 75.22% | 38,430,695 |
| 2025-02-11 | 2025-02-07 | 4.882 | 7,864,800 | +17,700 | 74.90% | 38,395,954 |
| 2025-02-10 | 2025-02-06 | 4.814 | 7,847,100 | +83,300 | 74.73% | 37,775,939 |
| 2025-02-07 | 2025-02-05 | 4.834 | 7,763,800 | +8,800 | 73.94% | 37,530,209 |
| 2025-02-06 | 2025-02-04 | 4.778 | 7,755,000 | -7,904,200 | 73.86% | 37,053,390 |
| 2025-02-05 | 2025-02-03 | 4.940 | 15,659,200 | -7,815,600 | 149.14% | 77,356,448 |
| 2025-02-04 | 2025-01-28 | 4.596 | 23,474,800 | -31,500 | 126.89% | 107,890,181 |
| 2025-02-03 | 2025-01-24 | 4.490 | 23,506,300 | +5,800 | 88.70% | 105,543,287 |
| 2025-01-27 | 2025-01-23 | 4.620 | 23,500,500 | +76,300 | 88.68% | 108,572,310 |
| 2025-01-24 | 2025-01-22 | 4.502 | 23,424,200 | -91,200 | 88.39% | 105,455,748 |
| 2025-01-23 | 2025-01-21 | 4.646 | 23,515,400 | -33,800 | 88.74% | 109,252,548 |
| 2025-01-22 | 2025-01-20 | 4.402 | 23,549,200 | +543,300 | 88.86% | 103,663,578 |
| 2025-01-21 | 2025-01-17 | 4.642 | 23,005,900 | -81,100 | 86.81% | 106,793,388 |
| 2025-01-20 | 2025-01-16 | 4.730 | 23,087,000 | -193,300 | 87.12% | 109,201,510 |
| 2025-01-17 | 2025-01-15 | 4.858 | 23,280,300 | +16,400 | 87.85% | 113,095,697 |
| 2025-01-16 | 2025-01-14 | 4.980 | 23,263,900 | +50,500 | 87.79% | 115,854,222 |
| 2025-01-15 | 2025-01-13 | 5.060 | 23,213,400 | -66,500 | 87.60% | 117,459,804 |
| 2025-01-14 | 2025-01-10 | 5.015 | 23,279,900 | +247,200 | 87.85% | 116,748,698 |
| 2025-01-13 | 2025-01-09 | 5.090 | 23,032,700 | -57,800 | 86.92% | 117,236,443 |
| 2025-01-10 | 2025-01-08 | 4.958 | 23,090,500 | -48,300 | 87.13% | 114,482,699 |
| 2025-01-09 | 2025-01-07 | 4.664 | 23,138,800 | -39,000 | 87.32% | 107,919,363 |
| 2025-01-08 | 2025-01-06 | 4.788 | 23,177,800 | +24,700 | 87.46% | 110,975,306 |
| 2025-01-07 | 2025-01-03 | 4.940 | 23,153,100 | -23,600 | 87.37% | 114,376,314 |
| 2025-01-06 | 2025-01-02 | 4.972 | 23,176,700 | -6,800 | 87.46% | 115,234,552 |
| 2025-01-03 | 2024-12-31 | 5.150 | 23,183,500 | +32,700 | 87.48% | 119,395,025 |
| 2025-01-02 | 2024-12-27 | 4.994 | 23,150,800 | +6,200 | 87.36% | 115,615,095 |
| 2024-12-30 | 2024-12-24 | 5.070 | 23,144,600 | -2,600 | 87.34% | 117,343,122 |
| 2024-12-27 | 2024-12-20 | 4.894 | 23,147,200 | +137,300 | 87.35% | 113,282,397 |
| 2024-12-23 | 2024-12-19 | 4.716 | 23,009,900 | +16,500 | 86.83% | 108,514,688 |
| 2024-12-20 | 2024-12-18 | 4.620 | 22,993,400 | -12,700 | 86.77% | 106,229,508 |
| 2024-12-19 | 2024-12-17 | 4.502 | 23,006,100 | -130,000 | 86.82% | 103,573,462 |
| 2024-12-18 | 2024-12-16 | 4.570 | 23,136,100 | -154,700 | 87.31% | 105,731,977 |
| 2024-12-17 | 2024-12-13 | 4.810 | 23,290,800 | -92,500 | 87.89% | 112,028,748 |
| 2024-12-16 | 2024-12-12 | 4.792 | 23,383,300 | -30,300 | 88.24% | 112,052,774 |
| 2024-12-13 | 2024-12-11 | 4.950 | 23,413,600 | +17,900 | 88.35% | 115,897,320 |
| 2024-12-12 | 2024-12-10 | 4.968 | 23,395,700 | +113,700 | 88.29% | 116,229,838 |
| 2024-12-11 | 2024-12-09 | 4.864 | 23,282,000 | -40,500 | 87.86% | 113,243,648 |
| 2024-12-10 | 2024-12-06 | 4.940 | 23,322,500 | -132,300 | 88.01% | 115,213,150 |
| 2024-12-09 | 2024-12-05 | 4.706 | 23,454,800 | -272,300 | 88.51% | 110,378,289 |
| 2024-12-06 | 2024-12-04 | 5.000 | 23,727,100 | +22,800 | 89.54% | 118,635,500 |
| 2024-12-05 | 2024-12-03 | 5.050 | 23,704,300 | -76,600 | 89.45% | 119,706,715 |
| 2024-12-04 | 2024-12-02 | 5.035 | 23,780,900 | -10,500 | 89.74% | 119,736,832 |
| 2024-12-03 | 2024-11-29 | 5.035 | 23,791,400 | +10,700 | 89.78% | 119,789,699 |
| 2024-12-02 | 2024-11-28 | 5.045 | 23,780,700 | -10,000 | 89.74% | 119,973,632 |
| 2024-11-29 | 2024-11-27 | 5.165 | 23,790,700 | -252,000 | 89.78% | 122,878,966 |
| 2024-11-28 | 2024-11-26 | 5.170 | 24,042,700 | -72,300 | 90.73% | 124,300,759 |
| 2024-11-27 | 2024-11-25 | 4.958 | 24,115,000 | -135,800 | 91.00% | 119,562,170 |
| 2024-11-26 | 2024-11-22 | 4.886 | 24,250,800 | -60,200 | 91.51% | 118,489,409 |
| 2024-11-25 | 2024-11-21 | 5.000 | 24,311,000 | -90,600 | 91.74% | 121,555,000 |
| 2024-11-22 | 2024-11-20 | 5.230 | 24,401,600 | -99,700 | 92.08% | 127,620,368 |
| 2024-11-21 | 2024-11-19 | 5.285 | 24,501,300 | +5,800 | 92.46% | 129,489,370 |
| 2024-11-20 | 2024-11-18 | 5.285 | 24,495,500 | -9,600 | 92.44% | 129,458,718 |
| 2024-11-19 | 2024-11-15 | 5.540 | 24,505,100 | -65,000 | 92.47% | 135,758,254 |
| 2024-11-18 | 2024-11-14 | 5.355 | 24,570,100 | -21,500 | 92.72% | 131,572,886 |
| 2024-11-15 | 2024-11-13 | 5.545 | 24,591,600 | -68,700 | 92.80% | 136,360,422 |
| 2024-11-14 | 2024-11-12 | 5.430 | 24,660,300 | -136,700 | 93.06% | 133,905,429 |
| 2024-11-13 | 2024-11-11 | 6.055 | 24,797,000 | +16,000 | 93.57% | 150,145,835 |
| 2024-11-12 | 2024-11-08 | 6.460 | 24,781,000 | +590,300 | 93.51% | 160,085,260 |
| 2024-11-11 | 2024-11-07 | 6.580 | 24,190,700 | -607,000 | 91.29% | 159,174,806 |
| 2024-11-08 | 2024-11-06 | 6.740 | 24,797,700 | -8,400 | 93.58% | 167,136,498 |
| 2024-11-07 | 2024-11-05 | 7.250 | 24,806,100 | -156,700 | 93.61% | 179,844,225 |
| 2024-11-06 | 2024-11-04 | 7.275 | 24,962,800 | -27,000 | 94.20% | 181,604,370 |
| 2024-11-05 | 2024-11-01 | 7.210 | 24,989,800 | +12,300 | 94.30% | 180,176,458 |
| 2024-11-04 | 2024-10-31 | 6.865 | 24,977,500 | -24,600 | 94.25% | 171,470,538 |
| 2024-11-01 | 2024-10-30 | 6.880 | 25,002,100 | -45,400 | 94.35% | 172,014,448 |
| 2024-10-31 | 2024-10-29 | 7.015 | 25,047,500 | -218,600 | 94.52% | 175,708,212 |
| 2024-10-30 | 2024-10-28 | 7.295 | 25,266,100 | +5,600 | 95.34% | 184,316,200 |
| 2024-10-29 | 2024-10-25 | 7.395 | 25,260,500 | +25,900 | 95.32% | 186,801,398 |
| 2024-10-28 | 2024-10-24 | 7.440 | 25,234,600 | -495,400 | 95.22% | 187,745,424 |
| 2024-10-25 | 2024-10-23 | 7.485 | 25,730,000 | -6,700 | 97.09% | 192,589,050 |
| 2024-10-24 | 2024-10-22 | 7.420 | 25,736,700 | -162,400 | 95.32% | 190,966,314 |
| 2024-10-23 | 2024-10-21 | 7.295 | 25,899,100 | -7,300 | 95.92% | 188,933,934 |
| 2024-10-22 | 2024-10-18 | 7.345 | 25,906,400 | -35,100 | 95.95% | 190,282,508 |
| 2024-10-21 | 2024-10-17 | 7.440 | 25,941,500 | -8,000 | 96.08% | 193,004,760 |
| 2024-10-18 | 2024-10-16 | 7.470 | 25,949,500 | -29,400 | 96.11% | 193,842,765 |
| 2024-10-17 | 2024-10-15 | 7.620 | 25,978,900 | -201,300 | 96.22% | 197,959,218 |
| 2024-10-16 | 2024-10-14 | 7.770 | 26,180,200 | -123,100 | 96.96% | 203,420,154 |
| 2024-10-15 | 2024-10-10 | 8.315 | 26,303,300 | -90,600 | 97.42% | 218,711,940 |
| 2024-10-14 | 2024-10-09 | 8.130 | 26,393,900 | +4,300 | 97.76% | 214,582,407 |
| 2024-10-10 | 2024-10-08 | 8.130 | 26,389,600 | +20,300 | 97.74% | 214,547,448 |
| 2024-10-09 | 2024-10-07 | 7.965 | 26,369,300 | +10,900 | 97.66% | 210,031,474 |
| 2024-10-08 | 2024-10-04 | 8.230 | 26,358,400 | +43,500 | 97.62% | 216,929,632 |
| 2024-10-07 | 2024-10-03 | 8.300 | 26,314,900 | -21,200 | 97.46% | 218,413,670 |
| 2024-10-04 | 2024-10-02 | 8.215 | 26,336,100 | +39,700 | 97.54% | 216,351,062 |
| 2024-10-03 | 2024-09-30 | 7.860 | 26,296,400 | +2,000 | 97.39% | 206,689,704 |
| 2024-10-02 | 2024-09-27 | 7.750 | 26,294,400 | -45,800 | 97.39% | 203,781,600 |
| 2024-09-30 | 2024-09-26 | 7.965 | 26,340,200 | +6,900 | 97.56% | 209,799,693 |
| 2024-09-27 | 2024-09-25 | 7.965 | 26,333,300 | -25,500 | 97.53% | 209,744,734 |
| 2024-09-26 | 2024-09-24 | 7.945 | 26,358,800 | +4,749,000 | 97.63% | 209,420,666 |
| 2024-09-25 | 2024-09-23 | 8.005 | 21,609,800 | -277,800 | 80.04% | 172,986,449 |
| 2024-09-24 | 2024-09-20 | 8.010 | 21,887,600 | -37,700 | 81.07% | 175,319,676 |
| 2024-09-23 | 2024-09-19 | 8.210 | 21,925,300 | -106,900 | 81.20% | 180,006,713 |
| 2024-09-20 | 2024-09-17 | 8.710 | 22,032,200 | +30,300 | 81.60% | 191,900,462 |
| 2024-09-19 | 2024-09-16 | 8.690 | 22,001,900 | +1,200 | 81.49% | 191,196,511 |
| 2024-09-17 | 2024-09-13 | 8.810 | 22,000,700 | -98,900 | 81.48% | 193,826,167 |
| 2024-09-16 | 2024-09-12 | 8.810 | 22,099,600 | -22,500 | 81.85% | 194,697,476 |
| 2024-09-13 | 2024-09-11 | 9.035 | 22,122,100 | -745,300 | 81.93% | 199,873,174 |
| 2024-09-12 | 2024-09-10 | 8.950 | 22,867,400 | -2,319,500 | 89.68% | 204,663,230 |
| 2024-09-11 | 2024-09-09 | 9.300 | 25,186,900 | +123,800 | 98.77% | 234,238,170 |
| 2024-09-10 | 2024-09-05 | 8.950 | 25,063,100 | -42,200 | 98.29% | 224,314,745 |
| 2024-09-09 | 2024-09-04 | 9.005 | 25,105,300 | +86,100 | 98.45% | 226,073,227 |
| 2024-09-05 | 2024-09-03 | 8.660 | 25,019,200 | +5,400 | 98.11% | 216,666,272 |
| 2024-09-04 | 2024-09-02 | 8.900 | 25,013,800 | +11,700 | 98.09% | 222,622,820 |
| 2024-09-03 | 2024-08-30 | 8.625 | 25,002,100 | -3,000 | 98.05% | 215,643,112 |
| 2024-09-02 | 2024-08-29 | 8.560 | 25,005,100 | +700 | 98.06% | 214,043,656 |
| 2024-08-30 | 2024-08-28 | 8.690 | 25,004,400 | +51,400 | 98.06% | 217,288,236 |
| 2024-08-29 | 2024-08-27 | 8.135 | 24,953,000 | +17,000 | 97.85% | 202,992,655 |
| 2024-08-28 | 2024-08-26 | 8.030 | 24,936,000 | -52,600 | 97.79% | 200,236,080 |
| 2024-08-27 | 2024-08-23 | 8.375 | 24,988,600 | +23,800 | 97.99% | 209,279,525 |
| 2024-08-26 | 2024-08-22 | 8.400 | 24,964,800 | -45,600 | 97.90% | 209,704,320 |
| 2024-08-23 | 2024-08-21 | 8.585 | 25,010,400 | +35,500 | 98.08% | 214,714,284 |
| 2024-08-22 | 2024-08-20 | 8.400 | 24,974,900 | -167,100 | 97.94% | 209,789,160 |
| 2024-08-21 | 2024-08-19 | 8.750 | 25,142,000 | -45,400 | 98.60% | 219,992,500 |
| 2024-08-20 | 2024-08-16 | 8.760 | 25,187,400 | +29,600 | 98.77% | 220,641,624 |
| 2024-08-19 | 2024-08-15 | 8.845 | 25,157,800 | +51,600 | 98.66% | 222,520,741 |
| 2024-08-16 | 2024-08-14 | 8.450 | 25,106,200 | -19,800 | 98.46% | 212,147,390 |
| 2024-08-15 | 2024-08-13 | 8.675 | 25,126,000 | -10,500 | 98.53% | 217,968,050 |
| 2024-08-14 | 2024-08-12 | 8.750 | 25,136,500 | +17,500 | 98.57% | 219,944,375 |
| 2024-08-13 | 2024-08-09 | 8.470 | 25,119,000 | -128,600 | 98.51% | 212,757,930 |
| 2024-08-12 | 2024-08-08 | 9.025 | 25,247,600 | -21,900 | 99.01% | 227,859,590 |
| 2024-08-09 | 2024-08-07 | 9.110 | 25,269,500 | -32,200 | 99.10% | 230,205,145 |
| 2024-08-08 | 2024-08-06 | 9.265 | 25,301,700 | -13,400 | 99.22% | 234,420,250 |
| 2024-08-07 | 2024-08-05 | 9.850 | 25,315,100 | -5,299,200 | 99.27% | 249,353,735 |
| 2024-08-06 | 2024-08-02 | 8.320 | 30,614,300 | -47,900 | 120.06% | 254,710,976 |
| 2024-08-05 | 2024-08-01 | 8.290 | 30,662,200 | +71,000 | 98.91% | 254,189,638 |
| 2024-08-02 | 2024-07-31 | 8.030 | 30,591,200 | +29,900 | 98.68% | 245,647,336 |
| 2024-08-01 | 2024-07-30 | 7.960 | 30,561,300 | -77,100 | 98.58% | 243,267,948 |
| 2024-07-31 | 2024-07-29 | 7.630 | 30,638,400 | -81,000 | 98.83% | 233,770,992 |
| 2024-07-30 | 2024-07-26 | 7.930 | 30,719,400 | +409,000 | 99.09% | 243,604,842 |
| 2024-07-29 | 2024-07-25 | 8.305 | 30,310,400 | -38,100 | 97.78% | 251,727,872 |
| 2024-07-26 | 2024-07-24 | 8.060 | 30,348,500 | -72,200 | 97.90% | 244,608,910 |
| 2024-07-25 | 2024-07-23 | 8.000 | 30,420,700 | 98.13% | 243,365,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy