History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.584 | 246,300 | +0 | 3.28% | 882,739 |
| 2025-10-13 | 2025-10-09 | 3.554 | 246,300 | +0 | 3.28% | 875,350 |
| 2025-10-10 | 2025-10-08 | 3.570 | 246,300 | +22,100 | 3.28% | 879,291 |
| 2025-10-09 | 2025-10-06 | 3.514 | 224,200 | +18,000 | 2.99% | 787,839 |
| 2025-10-08 | 2025-10-03 | 3.612 | 206,200 | +30,200 | 2.75% | 744,794 |
| 2025-10-06 | 2025-10-02 | 3.660 | 176,000 | -100 | 2.35% | 644,160 |
| 2025-10-03 | 2025-09-30 | 3.830 | 176,100 | +3,000 | 2.35% | 674,463 |
| 2025-10-02 | 2025-09-29 | 3.900 | 173,100 | -4,800 | 2.31% | 675,090 |
| 2025-09-30 | 2025-09-26 | 4.000 | 177,900 | -14,200 | 2.37% | 711,600 |
| 2025-09-29 | 2025-09-25 | 3.910 | 192,100 | +6,100 | 2.56% | 751,111 |
| 2025-09-26 | 2025-09-24 | 3.874 | 186,000 | -200 | 2.48% | 720,564 |
| 2025-09-24 | 2025-09-22 | 3.870 | 186,200 | -27,900 | 2.48% | 720,594 |
| 2025-09-23 | 2025-09-19 | 3.728 | 214,100 | +700 | 2.85% | 798,165 |
| 2025-09-22 | 2025-09-18 | 3.728 | 213,400 | +4,400 | 2.85% | 795,555 |
| 2025-09-19 | 2025-09-17 | 3.720 | 209,000 | +6,900 | 2.79% | 777,480 |
| 2025-09-17 | 2025-09-15 | 3.758 | 202,100 | -500 | 2.69% | 759,492 |
| 2025-09-16 | 2025-09-12 | 3.792 | 202,600 | +16,700 | 2.70% | 768,259 |
| 2025-09-15 | 2025-09-11 | 3.824 | 185,900 | -33,000 | 2.48% | 710,882 |
| 2025-09-12 | 2025-09-10 | 3.890 | 218,900 | -4,000 | 2.92% | 851,521 |
| 2025-09-11 | 2025-09-09 | 3.862 | 222,900 | -100 | 2.97% | 860,840 |
| 2025-09-10 | 2025-09-08 | 3.934 | 223,000 | +2,500 | 2.97% | 877,282 |
| 2025-09-08 | 2025-09-04 | 3.970 | 220,500 | -3,000 | 2.94% | 875,385 |
| 2025-09-05 | 2025-09-03 | 3.948 | 223,500 | -100 | 2.98% | 882,378 |
| 2025-09-04 | 2025-09-02 | 3.972 | 223,600 | +9,900 | 2.98% | 888,139 |
| 2025-09-03 | 2025-09-01 | 4.008 | 213,700 | +400 | 2.85% | 856,510 |
| 2025-09-02 | 2025-08-29 | 4.008 | 213,300 | -2,000 | 2.84% | 854,906 |
| 2025-09-01 | 2025-08-28 | 3.892 | 215,300 | -200 | 2.87% | 837,948 |
| 2025-08-29 | 2025-08-27 | 3.980 | 215,500 | +3,800 | 2.87% | 857,690 |
| 2025-08-27 | 2025-08-25 | 3.970 | 211,700 | -10,100 | 2.82% | 840,449 |
| 2025-08-26 | 2025-08-22 | 3.920 | 221,800 | +1,000 | 2.96% | 869,456 |
| 2025-08-25 | 2025-08-21 | 3.898 | 220,800 | -3,500 | 2.94% | 860,678 |
| 2025-08-22 | 2025-08-20 | 3.904 | 224,300 | -17,800 | 2.99% | 875,667 |
| 2025-08-21 | 2025-08-19 | 3.854 | 242,100 | +1,900 | 3.23% | 933,053 |
| 2025-08-20 | 2025-08-18 | 3.850 | 240,200 | +600 | 3.20% | 924,770 |
| 2025-08-19 | 2025-08-15 | 3.730 | 239,600 | -9,900 | 3.19% | 893,708 |
| 2025-08-18 | 2025-08-14 | 3.654 | 249,500 | +24,800 | 3.33% | 911,673 |
| 2025-08-15 | 2025-08-13 | 3.742 | 224,700 | +1,100 | 3.00% | 840,827 |
| 2025-08-14 | 2025-08-12 | 3.752 | 223,600 | -3,600 | 2.98% | 838,947 |
| 2025-08-13 | 2025-08-11 | 3.670 | 227,200 | +15,500 | 3.03% | 833,824 |
| 2025-08-12 | 2025-08-08 | 3.830 | 211,700 | +300 | 2.82% | 810,811 |
| 2025-08-11 | 2025-08-07 | 3.894 | 211,400 | -100 | 2.82% | 823,192 |
| 2025-08-07 | 2025-08-05 | 3.920 | 211,500 | -2,500 | 2.82% | 829,080 |
| 2025-08-06 | 2025-08-04 | 3.906 | 214,000 | -1,000 | 2.85% | 835,884 |
| 2025-08-05 | 2025-08-01 | 3.930 | 215,000 | -7,900 | 2.87% | 844,950 |
| 2025-08-04 | 2025-07-31 | 3.756 | 222,900 | +200 | 2.97% | 837,212 |
| 2025-08-01 | 2025-07-30 | 3.776 | 222,700 | +5,200 | 2.97% | 840,915 |
| 2025-07-30 | 2025-07-28 | 3.742 | 217,500 | -2,100 | 2.90% | 813,885 |
| 2025-07-29 | 2025-07-25 | 3.874 | 219,600 | +19,600 | 2.93% | 850,730 |
| 2025-07-28 | 2025-07-24 | 3.766 | 200,000 | +13,800 | 2.67% | 753,200 |
| 2025-07-25 | 2025-07-23 | 3.758 | 186,200 | -500 | 2.48% | 699,740 |
| 2025-07-24 | 2025-07-22 | 3.780 | 186,700 | +2,400 | 2.49% | 705,726 |
| 2025-07-23 | 2025-07-21 | 3.736 | 184,300 | -5,500 | 2.46% | 688,545 |
| 2025-07-22 | 2025-07-18 | 3.740 | 189,800 | -1,600 | 2.53% | 709,852 |
| 2025-07-21 | 2025-07-17 | 3.766 | 191,400 | -1,900 | 2.55% | 720,812 |
| 2025-07-18 | 2025-07-16 | 3.780 | 193,300 | -4,900 | 2.58% | 730,674 |
| 2025-07-17 | 2025-07-15 | 3.820 | 198,200 | +14,200 | 2.64% | 757,124 |
| 2025-07-16 | 2025-07-14 | 3.640 | 184,000 | +23,200 | 2.45% | 669,760 |
| 2025-07-15 | 2025-07-11 | 3.796 | 160,800 | +14,800 | 2.14% | 610,397 |
| 2025-07-14 | 2025-07-10 | 4.016 | 146,000 | +1,600 | 1.95% | 586,336 |
| 2025-07-11 | 2025-07-09 | 4.114 | 144,400 | -200 | 1.93% | 594,062 |
| 2025-07-10 | 2025-07-08 | 4.128 | 144,600 | -2,700 | 1.93% | 596,909 |
| 2025-07-09 | 2025-07-07 | 4.110 | 147,300 | +300 | 1.96% | 605,403 |
| 2025-07-08 | 2025-07-04 | 4.110 | 147,000 | +5,000 | 1.96% | 604,170 |
| 2025-07-07 | 2025-07-03 | 4.092 | 142,000 | -3,400 | 1.89% | 581,064 |
| 2025-07-04 | 2025-07-02 | 4.170 | 145,400 | +700 | 1.94% | 606,318 |
| 2025-07-03 | 2025-06-30 | 4.164 | 144,700 | -100 | 1.93% | 602,531 |
| 2025-07-02 | 2025-06-27 | 4.184 | 144,800 | +6,600 | 1.93% | 605,843 |
| 2025-06-30 | 2025-06-26 | 4.136 | 138,200 | +500 | 1.84% | 571,595 |
| 2025-06-27 | 2025-06-25 | 4.196 | 137,700 | -700 | 1.84% | 577,789 |
| 2025-06-26 | 2025-06-24 | 4.262 | 138,400 | -700 | 1.85% | 589,861 |
| 2025-06-25 | 2025-06-23 | 4.392 | 139,100 | -3,600 | 1.85% | 610,927 |
| 2025-06-24 | 2025-06-20 | 4.232 | 142,700 | +200 | 1.90% | 603,906 |
| 2025-06-23 | 2025-06-19 | 4.280 | 142,500 | -4,800 | 1.90% | 609,900 |
| 2025-06-20 | 2025-06-18 | 4.270 | 147,300 | -2,400 | 1.96% | 628,971 |
| 2025-06-18 | 2025-06-16 | 4.184 | 149,700 | -1,400 | 2.00% | 626,345 |
| 2025-06-17 | 2025-06-13 | 4.276 | 151,100 | -6,600 | 2.01% | 646,104 |
| 2025-06-16 | 2025-06-12 | 4.170 | 157,700 | +2,300 | 2.10% | 657,609 |
| 2025-06-13 | 2025-06-11 | 4.088 | 155,400 | -13,600 | 2.07% | 635,275 |
| 2025-06-12 | 2025-06-10 | 4.096 | 169,000 | +2,200 | 2.25% | 692,224 |
| 2025-06-11 | 2025-06-09 | 4.246 | 166,800 | +500 | 2.22% | 708,233 |
| 2025-06-10 | 2025-06-06 | 4.352 | 166,300 | -26,300 | 2.22% | 723,738 |
| 2025-06-09 | 2025-06-05 | 4.300 | 192,600 | -13,500 | 2.57% | 828,180 |
| 2025-06-06 | 2025-06-04 | 4.266 | 206,100 | -2,600 | 2.75% | 879,223 |
| 2025-06-05 | 2025-06-03 | 4.268 | 208,700 | -26,300 | 2.78% | 890,732 |
| 2025-06-04 | 2025-06-02 | 4.266 | 235,000 | +400 | 3.13% | 1,002,510 |
| 2025-06-03 | 2025-05-30 | 4.278 | 234,600 | +12,900 | 3.13% | 1,003,619 |
| 2025-06-02 | 2025-05-29 | 4.160 | 221,700 | +6,700 | 2.96% | 922,272 |
| 2025-05-30 | 2025-05-28 | 4.122 | 215,000 | -8,700 | 2.87% | 886,230 |
| 2025-05-29 | 2025-05-27 | 4.096 | 223,700 | +14,400 | 2.98% | 916,275 |
| 2025-05-28 | 2025-05-26 | 4.078 | 209,300 | -2,200 | 2.79% | 853,525 |
| 2025-05-27 | 2025-05-23 | 4.068 | 211,500 | -3,400 | 2.82% | 860,382 |
| 2025-05-26 | 2025-05-22 | 4.034 | 214,900 | +24,300 | 3.07% | 866,907 |
| 2025-05-23 | 2025-05-21 | 4.210 | 190,600 | +12,300 | 2.72% | 802,426 |
| 2025-05-22 | 2025-05-20 | 4.266 | 178,300 | +18,400 | 2.74% | 760,628 |
| 2025-05-21 | 2025-05-19 | 4.348 | 159,900 | -1,000 | 2.46% | 695,245 |
| 2025-05-16 | 2025-05-14 | 4.314 | 160,900 | +7,500 | 2.48% | 694,123 |
| 2025-05-15 | 2025-05-13 | 4.350 | 153,400 | +5,700 | 2.56% | 667,290 |
| 2025-05-14 | 2025-05-12 | 4.276 | 147,700 | +17,800 | 2.46% | 631,565 |
| 2025-05-13 | 2025-05-09 | 4.300 | 129,900 | +200 | 2.17% | 558,570 |
| 2025-05-12 | 2025-05-08 | 4.480 | 129,700 | +27,700 | 2.16% | 581,056 |
| 2025-05-09 | 2025-05-07 | 4.578 | 102,000 | +800 | 1.70% | 466,956 |
| 2025-05-08 | 2025-05-06 | 4.712 | 101,200 | +4,800 | 1.69% | 476,854 |
| 2025-05-07 | 2025-05-02 | 4.610 | 96,400 | +18,500 | 1.61% | 444,404 |
| 2025-05-06 | 2025-04-30 | 4.698 | 77,900 | +5,600 | 1.30% | 365,974 |
| 2025-05-02 | 2025-04-29 | 4.680 | 72,300 | -500 | 1.21% | 338,364 |
| 2025-04-30 | 2025-04-28 | 4.690 | 72,800 | +2,900 | 1.21% | 341,432 |
| 2025-04-29 | 2025-04-25 | 4.756 | 69,900 | +3,100 | 1.27% | 332,444 |
| 2025-04-28 | 2025-04-24 | 4.838 | 66,800 | +12,400 | 1.21% | 323,178 |
| 2025-04-25 | 2025-04-23 | 4.730 | 54,400 | +9,400 | 0.99% | 257,312 |
| 2025-04-24 | 2025-04-22 | 5.055 | 45,000 | +1,600 | 0.82% | 227,475 |
| 2025-04-23 | 2025-04-17 | 5.295 | 43,400 | -1,600 | 0.79% | 229,803 |
| 2025-04-22 | 2025-04-16 | 5.370 | 45,000 | +1,100 | 0.82% | 241,650 |
| 2025-04-17 | 2025-04-15 | 5.215 | 43,900 | +6,500 | 0.80% | 228,938 |
| 2025-04-16 | 2025-04-14 | 5.290 | 37,400 | +1,700 | 0.68% | 197,846 |
| 2025-04-15 | 2025-04-11 | 5.510 | 35,700 | -900 | 0.65% | 196,707 |
| 2025-04-14 | 2025-04-10 | 5.510 | 36,600 | +2,500 | 0.67% | 201,666 |
| 2025-04-11 | 2025-04-09 | 5.830 | 34,100 | -10,700 | 0.62% | 198,803 |
| 2025-04-10 | 2025-04-08 | 5.720 | 44,800 | -12,200 | 0.81% | 256,256 |
| 2025-04-09 | 2025-04-07 | 6.000 | 57,000 | +13,400 | 1.04% | 342,000 |
| 2025-04-08 | 2025-04-03 | 5.455 | 43,600 | +1,100 | 0.79% | 237,838 |
| 2025-04-03 | 2025-04-01 | 5.455 | 42,500 | -2,400 | 0.77% | 231,838 |
| 2025-04-02 | 2025-03-31 | 5.580 | 44,900 | +4,000 | 0.82% | 250,542 |
| 2025-03-31 | 2025-03-27 | 5.220 | 40,900 | +1,000 | 0.74% | 213,498 |
| 2025-03-28 | 2025-03-26 | 5.170 | 39,900 | -200 | 0.73% | 206,283 |
| 2025-03-27 | 2025-03-25 | 5.285 | 40,100 | -1,700 | 0.73% | 211,928 |
| 2025-03-26 | 2025-03-24 | 5.255 | 41,800 | +1,700 | 0.76% | 219,659 |
| 2025-03-25 | 2025-03-21 | 5.455 | 40,100 | +2,500 | 0.73% | 218,746 |
| 2025-03-24 | 2025-03-20 | 5.310 | 37,600 | +600 | 0.68% | 199,656 |
| 2025-03-21 | 2025-03-19 | 5.500 | 37,000 | +100 | 0.67% | 203,500 |
| 2025-03-20 | 2025-03-18 | 5.520 | 36,900 | +1,000 | 0.67% | 203,688 |
| 2025-03-19 | 2025-03-17 | 5.485 | 35,900 | +100 | 0.65% | 196,912 |
| 2025-03-18 | 2025-03-14 | 5.585 | 35,800 | -2,300 | 0.65% | 199,943 |
| 2025-03-17 | 2025-03-13 | 5.500 | 38,100 | -8,500 | 0.69% | 209,550 |
| 2025-03-14 | 2025-03-12 | 5.590 | 46,600 | -22,800 | 0.85% | 260,494 |
| 2025-03-13 | 2025-03-11 | 5.795 | 69,400 | +8,900 | 1.26% | 402,173 |
| 2025-03-12 | 2025-03-10 | 5.640 | 60,500 | -25,200 | 1.10% | 341,220 |
| 2025-03-11 | 2025-03-07 | 5.295 | 85,700 | +10,400 | 1.56% | 453,782 |
| 2025-03-10 | 2025-03-06 | 5.110 | 75,300 | +400 | 1.37% | 384,783 |
| 2025-03-07 | 2025-03-05 | 5.330 | 74,900 | +11,000 | 1.36% | 399,217 |
| 2025-03-06 | 2025-03-04 | 5.610 | 63,900 | -59,400 | 1.16% | 358,479 |
| 2025-03-05 | 2025-03-03 | 5.015 | 123,300 | +55,800 | 2.24% | 618,350 |
| 2025-03-04 | 2025-02-28 | 5.900 | 67,500 | -7,300 | 1.23% | 398,250 |
| 2025-03-03 | 2025-02-27 | 5.400 | 74,800 | +15,500 | 1.36% | 403,920 |
| 2025-02-28 | 2025-02-26 | 5.290 | 59,300 | +19,600 | 0.56% | 313,697 |
| 2025-02-27 | 2025-02-25 | 5.290 | 39,700 | -3,700 | 0.38% | 210,013 |
| 2025-02-26 | 2025-02-24 | 4.912 | 43,400 | -5,700 | 0.41% | 213,181 |
| 2025-02-17 | 2025-02-13 | 4.922 | 49,100 | -3,000 | 0.47% | 241,670 |
| 2025-02-14 | 2025-02-12 | 4.918 | 52,100 | +3,000 | 0.50% | 256,228 |
| 2025-02-12 | 2025-02-10 | 4.866 | 49,100 | -500 | 0.47% | 238,921 |
| 2025-02-10 | 2025-02-06 | 4.814 | 49,600 | -13,400 | 0.47% | 238,774 |
| 2025-02-07 | 2025-02-05 | 4.834 | 63,000 | -100 | 0.60% | 304,542 |
| 2025-02-05 | 2025-02-03 | 4.940 | 63,100 | +2,500 | 0.60% | 311,714 |
| 2025-02-04 | 2025-01-28 | 4.596 | 60,600 | -11,500 | 0.33% | 278,518 |
| 2025-02-03 | 2025-01-24 | 4.490 | 72,100 | +500 | 0.27% | 323,729 |
| 2025-01-27 | 2025-01-23 | 4.620 | 71,600 | +3,300 | 0.27% | 330,792 |
| 2025-01-24 | 2025-01-22 | 4.502 | 68,300 | +4,300 | 0.26% | 307,487 |
| 2025-01-23 | 2025-01-21 | 4.646 | 64,000 | +8,100 | 0.24% | 297,344 |
| 2025-01-22 | 2025-01-20 | 4.402 | 55,900 | -400 | 0.21% | 246,072 |
| 2025-01-21 | 2025-01-17 | 4.642 | 56,300 | +4,300 | 0.21% | 261,345 |
| 2025-01-20 | 2025-01-16 | 4.730 | 52,000 | -900 | 0.20% | 245,960 |
| 2025-01-17 | 2025-01-15 | 4.858 | 52,900 | -4,300 | 0.20% | 256,988 |
| 2025-01-16 | 2025-01-14 | 4.980 | 57,200 | -4,000 | 0.22% | 284,856 |
| 2025-01-15 | 2025-01-13 | 5.060 | 61,200 | +8,300 | 0.23% | 309,672 |
| 2025-01-14 | 2025-01-10 | 5.015 | 52,900 | -11,600 | 0.20% | 265,294 |
| 2025-01-13 | 2025-01-09 | 5.090 | 64,500 | +6,600 | 0.24% | 328,305 |
| 2025-01-10 | 2025-01-08 | 4.958 | 57,900 | +26,900 | 0.22% | 287,068 |
| 2025-01-09 | 2025-01-07 | 4.664 | 31,000 | +600 | 0.12% | 144,584 |
| 2025-01-07 | 2025-01-03 | 4.940 | 30,400 | -5,900 | 0.11% | 150,176 |
| 2025-01-06 | 2025-01-02 | 4.972 | 36,300 | +2,900 | 0.14% | 180,484 |
| 2025-01-03 | 2024-12-31 | 5.150 | 33,400 | +400 | 0.13% | 172,010 |
| 2025-01-02 | 2024-12-27 | 4.994 | 33,000 | -7,800 | 0.12% | 164,802 |
| 2024-12-30 | 2024-12-24 | 5.070 | 40,800 | +1,400 | 0.15% | 206,856 |
| 2024-12-27 | 2024-12-20 | 4.894 | 39,400 | +500 | 0.15% | 192,824 |
| 2024-12-23 | 2024-12-19 | 4.716 | 38,900 | +10,100 | 0.15% | 183,452 |
| 2024-12-20 | 2024-12-18 | 4.620 | 28,800 | -13,400 | 0.11% | 133,056 |
| 2024-12-19 | 2024-12-17 | 4.502 | 42,200 | +600 | 0.16% | 189,984 |
| 2024-12-18 | 2024-12-16 | 4.570 | 41,600 | +9,200 | 0.16% | 190,112 |
| 2024-12-17 | 2024-12-13 | 4.810 | 32,400 | +2,000 | 0.12% | 155,844 |
| 2024-12-16 | 2024-12-12 | 4.792 | 30,400 | -4,900 | 0.11% | 145,677 |
| 2024-12-13 | 2024-12-11 | 4.950 | 35,300 | -500 | 0.13% | 174,735 |
| 2024-12-12 | 2024-12-10 | 4.968 | 35,800 | +900 | 0.14% | 177,854 |
| 2024-12-10 | 2024-12-06 | 4.940 | 34,900 | -5,900 | 0.13% | 172,406 |
| 2024-12-09 | 2024-12-05 | 4.706 | 40,800 | -13,300 | 0.15% | 192,005 |
| 2024-12-06 | 2024-12-04 | 5.000 | 54,100 | +100 | 0.20% | 270,500 |
| 2024-12-05 | 2024-12-03 | 5.050 | 54,000 | +11,900 | 0.20% | 272,700 |
| 2024-12-04 | 2024-12-02 | 5.035 | 42,100 | +11,200 | 0.16% | 211,974 |
| 2024-12-03 | 2024-11-29 | 5.035 | 30,900 | -2,300 | 0.12% | 155,582 |
| 2024-12-02 | 2024-11-28 | 5.045 | 33,200 | +5,300 | 0.13% | 167,494 |
| 2024-11-29 | 2024-11-27 | 5.165 | 27,900 | -3,100 | 0.11% | 144,104 |
| 2024-11-28 | 2024-11-26 | 5.170 | 31,000 | -44,700 | 0.12% | 160,270 |
| 2024-11-27 | 2024-11-25 | 4.958 | 75,700 | +53,300 | 0.29% | 375,321 |
| 2024-11-26 | 2024-11-22 | 4.886 | 22,400 | -1,900 | 0.08% | 109,446 |
| 2024-11-25 | 2024-11-21 | 5.000 | 24,300 | +600 | 0.09% | 121,500 |
| 2024-11-22 | 2024-11-20 | 5.230 | 23,700 | -500 | 0.09% | 123,951 |
| 2024-11-21 | 2024-11-19 | 5.285 | 24,200 | -600 | 0.09% | 127,897 |
| 2024-11-20 | 2024-11-18 | 5.285 | 24,800 | +2,600 | 0.09% | 131,068 |
| 2024-11-19 | 2024-11-15 | 5.540 | 22,200 | +5,200 | 0.08% | 122,988 |
| 2024-11-18 | 2024-11-14 | 5.355 | 17,000 | +1,000 | 0.06% | 91,035 |
| 2024-11-15 | 2024-11-13 | 5.545 | 16,000 | +8,400 | 0.06% | 88,720 |
| 2024-11-14 | 2024-11-12 | 5.430 | 7,600 | +1,000 | 0.03% | 41,268 |
| 2024-11-13 | 2024-11-11 | 6.055 | 6,600 | -7,500 | 0.02% | 39,963 |
| 2024-11-12 | 2024-11-08 | 6.460 | 14,100 | +300 | 0.05% | 91,086 |
| 2024-11-11 | 2024-11-07 | 6.580 | 13,800 | +1,000 | 0.05% | 90,804 |
| 2024-11-08 | 2024-11-06 | 6.740 | 12,800 | +10,500 | 0.05% | 86,272 |
| 2024-11-07 | 2024-11-05 | 7.250 | 2,300 | -5,000 | 0.01% | 16,675 |
| 2024-11-06 | 2024-11-04 | 7.275 | 7,300 | +5,100 | 0.03% | 53,108 |
| 2024-11-05 | 2024-11-01 | 7.210 | 2,200 | -13,500 | 0.01% | 15,862 |
| 2024-11-04 | 2024-10-31 | 6.865 | 15,700 | -200 | 0.06% | 107,780 |
| 2024-10-31 | 2024-10-29 | 7.015 | 15,900 | -2,700 | 0.06% | 111,538 |
| 2024-10-30 | 2024-10-28 | 7.295 | 18,600 | +300 | 0.07% | 135,687 |
| 2024-10-28 | 2024-10-24 | 7.440 | 18,300 | +200 | 0.07% | 136,152 |
| 2024-10-24 | 2024-10-22 | 7.420 | 18,100 | -7,000 | 0.07% | 134,302 |
| 2024-10-23 | 2024-10-21 | 7.295 | 25,100 | +300 | 0.09% | 183,104 |
| 2024-10-22 | 2024-10-18 | 7.345 | 24,800 | +7,100 | 0.09% | 182,156 |
| 2024-10-21 | 2024-10-17 | 7.440 | 17,700 | +7,000 | 0.07% | 131,688 |
| 2024-10-18 | 2024-10-16 | 7.470 | 10,700 | +400 | 0.04% | 79,929 |
| 2024-10-17 | 2024-10-15 | 7.620 | 10,300 | -3,500 | 0.04% | 78,486 |
| 2024-10-16 | 2024-10-14 | 7.770 | 13,800 | +5,200 | 0.05% | 107,226 |
| 2024-10-15 | 2024-10-10 | 8.315 | 8,600 | +5,900 | 0.03% | 71,509 |
| 2024-10-14 | 2024-10-09 | 8.130 | 2,700 | +200 | 0.01% | 21,951 |
| 2024-10-10 | 2024-10-08 | 8.130 | 2,500 | -3,500 | 0.01% | 20,325 |
| 2024-10-09 | 2024-10-07 | 7.965 | 6,000 | +2,000 | 0.02% | 47,790 |
| 2024-10-08 | 2024-10-04 | 8.230 | 4,000 | -6,100 | 0.01% | 32,920 |
| 2024-10-07 | 2024-10-03 | 8.300 | 10,100 | +500 | 0.04% | 83,830 |
| 2024-10-04 | 2024-10-02 | 8.215 | 9,600 | +5,400 | 0.04% | 78,864 |
| 2024-10-03 | 2024-09-30 | 7.860 | 4,200 | +600 | 0.02% | 33,012 |
| 2024-10-02 | 2024-09-27 | 7.750 | 3,600 | +100 | 0.01% | 27,900 |
| 2024-09-30 | 2024-09-26 | 7.965 | 3,500 | -300 | 0.01% | 27,878 |
| 2024-09-27 | 2024-09-25 | 7.965 | 3,800 | +400 | 0.01% | 30,267 |
| 2024-09-26 | 2024-09-24 | 7.945 | 3,400 | -12,400 | 0.01% | 27,013 |
| 2024-09-25 | 2024-09-23 | 8.005 | 15,800 | +6,000 | 0.06% | 126,479 |
| 2024-09-24 | 2024-09-20 | 8.010 | 9,800 | +400 | 0.04% | 78,498 |
| 2024-09-23 | 2024-09-19 | 8.210 | 9,400 | +7,100 | 0.03% | 77,174 |
| 2024-09-20 | 2024-09-17 | 8.710 | 2,300 | -1,600 | 0.01% | 20,033 |
| 2024-09-19 | 2024-09-16 | 8.690 | 3,900 | +300 | 0.01% | 33,891 |
| 2024-09-17 | 2024-09-13 | 8.810 | 3,600 | +2,000 | 0.01% | 31,716 |
| 2024-09-16 | 2024-09-12 | 8.810 | 1,600 | +400 | 0.01% | 14,096 |
| 2024-09-13 | 2024-09-11 | 9.035 | 1,200 | -900 | 0.00% | 10,842 |
| 2024-09-12 | 2024-09-10 | 8.950 | 2,100 | +900 | 0.01% | 18,795 |
| 2024-09-11 | 2024-09-09 | 9.300 | 1,200 | -200 | 0.00% | 11,160 |
| 2024-09-10 | 2024-09-05 | 8.950 | 1,400 | +300 | 0.01% | 12,530 |
| 2024-09-09 | 2024-09-04 | 9.005 | 1,100 | -800 | 0.00% | 9,906 |
| 2024-09-05 | 2024-09-03 | 8.660 | 1,900 | +1,200 | 0.01% | 16,454 |
| 2024-09-04 | 2024-09-02 | 8.900 | 700 | -500 | 0.00% | 6,230 |
| 2024-09-03 | 2024-08-30 | 8.625 | 1,200 | -6,200 | 0.00% | 10,350 |
| 2024-08-30 | 2024-08-28 | 8.690 | 7,400 | -700 | 0.03% | 64,306 |
| 2024-08-29 | 2024-08-27 | 8.135 | 8,100 | +2,600 | 0.03% | 65,894 |
| 2024-08-28 | 2024-08-26 | 8.030 | 5,500 | +3,600 | 0.02% | 44,165 |
| 2024-08-27 | 2024-08-23 | 8.375 | 1,900 | -100 | 0.01% | 15,912 |
| 2024-08-26 | 2024-08-22 | 8.400 | 2,000 | +300 | 0.01% | 16,800 |
| 2024-08-23 | 2024-08-21 | 8.585 | 1,700 | +100 | 0.01% | 14,595 |
| 2024-08-22 | 2024-08-20 | 8.400 | 1,600 | +600 | 0.01% | 13,440 |
| 2024-08-21 | 2024-08-19 | 8.750 | 1,000 | +100 | 0.00% | 8,750 |
| 2024-08-20 | 2024-08-16 | 8.760 | 900 | +400 | 0.00% | 7,884 |
| 2024-08-19 | 2024-08-15 | 8.845 | 500 | -13,500 | 0.00% | 4,422 |
| 2024-08-16 | 2024-08-14 | 8.450 | 14,000 | +6,400 | 0.05% | 118,300 |
| 2024-08-15 | 2024-08-13 | 8.675 | 7,600 | +300 | 0.03% | 65,930 |
| 2024-08-14 | 2024-08-12 | 8.750 | 7,300 | +1,700 | 0.03% | 63,875 |
| 2024-08-13 | 2024-08-09 | 8.470 | 5,600 | +4,700 | 0.02% | 47,432 |
| 2024-08-09 | 2024-08-07 | 9.110 | 900 | +400 | 0.00% | 8,199 |
| 2024-08-08 | 2024-08-06 | 9.265 | 500 | +400 | 0.00% | 4,632 |
| 2024-08-07 | 2024-08-05 | 9.850 | 100 | -400 | 0.00% | 985 |
| 2024-08-06 | 2024-08-02 | 8.320 | 500 | +300 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 8.290 | 200 | -300 | 0.00% | 1,658 |
| 2024-08-02 | 2024-07-31 | 8.030 | 500 | -300 | 0.00% | 4,015 |
| 2024-08-01 | 2024-07-30 | 7.960 | 800 | -500 | 0.00% | 6,368 |
| 2024-07-31 | 2024-07-29 | 7.630 | 1,300 | +400 | 0.00% | 9,919 |
| 2024-07-30 | 2024-07-26 | 7.930 | 900 | +600 | 0.00% | 7,137 |
| 2024-07-29 | 2024-07-25 | 8.305 | 300 | +200 | 0.00% | 2,492 |
| 2024-07-25 | 2024-07-23 | 8.000 | 100 | 0.00% | 800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy