History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.584 | 1,981,500 | +0 | 26.42% | 7,101,696 |
| 2025-10-13 | 2025-10-09 | 3.554 | 1,981,500 | +0 | 26.42% | 7,042,251 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,981,500 | +42,700 | 26.42% | 7,073,955 |
| 2025-10-09 | 2025-10-06 | 3.514 | 1,938,800 | +60,500 | 25.85% | 6,812,943 |
| 2025-10-08 | 2025-10-03 | 3.612 | 1,878,300 | +61,600 | 25.04% | 6,784,420 |
| 2025-10-06 | 2025-10-02 | 3.660 | 1,816,700 | +8,200 | 24.22% | 6,649,122 |
| 2025-10-02 | 2025-09-29 | 3.900 | 1,808,500 | -21,600 | 24.11% | 7,053,150 |
| 2025-09-30 | 2025-09-26 | 4.000 | 1,830,100 | -11,800 | 24.40% | 7,320,400 |
| 2025-09-29 | 2025-09-25 | 3.910 | 1,841,900 | -6,400 | 24.56% | 7,201,829 |
| 2025-09-26 | 2025-09-24 | 3.874 | 1,848,300 | +15,400 | 24.64% | 7,160,314 |
| 2025-09-25 | 2025-09-23 | 3.858 | 1,832,900 | -9,800 | 24.44% | 7,071,328 |
| 2025-09-24 | 2025-09-22 | 3.870 | 1,842,700 | +5,100 | 24.57% | 7,131,249 |
| 2025-09-23 | 2025-09-19 | 3.728 | 1,837,600 | +1,500 | 24.50% | 6,850,573 |
| 2025-09-22 | 2025-09-18 | 3.728 | 1,836,100 | -14,600 | 24.48% | 6,844,981 |
| 2025-09-19 | 2025-09-17 | 3.720 | 1,850,700 | -13,300 | 24.68% | 6,884,604 |
| 2025-09-18 | 2025-09-16 | 3.760 | 1,864,000 | +2,100 | 24.85% | 7,008,640 |
| 2025-09-17 | 2025-09-15 | 3.758 | 1,861,900 | -5,500 | 24.83% | 6,997,020 |
| 2025-09-16 | 2025-09-12 | 3.792 | 1,867,400 | -52,600 | 24.90% | 7,081,181 |
| 2025-09-15 | 2025-09-11 | 3.824 | 1,920,000 | -7,900 | 25.60% | 7,342,080 |
| 2025-09-12 | 2025-09-10 | 3.890 | 1,927,900 | +7,400 | 25.71% | 7,499,531 |
| 2025-09-11 | 2025-09-09 | 3.862 | 1,920,500 | -13,200 | 25.61% | 7,416,971 |
| 2025-09-10 | 2025-09-08 | 3.934 | 1,933,700 | -700 | 25.78% | 7,607,176 |
| 2025-09-09 | 2025-09-05 | 3.878 | 1,934,400 | -2,400 | 25.79% | 7,501,603 |
| 2025-09-08 | 2025-09-04 | 3.970 | 1,936,800 | +20,900 | 25.82% | 7,689,096 |
| 2025-09-05 | 2025-09-03 | 3.948 | 1,915,900 | -5,500 | 25.55% | 7,563,973 |
| 2025-09-04 | 2025-09-02 | 3.972 | 1,921,400 | -31,700 | 25.62% | 7,631,801 |
| 2025-09-03 | 2025-09-01 | 4.008 | 1,953,100 | +1,400 | 26.04% | 7,828,025 |
| 2025-09-02 | 2025-08-29 | 4.008 | 1,951,700 | -19,200 | 26.02% | 7,822,414 |
| 2025-09-01 | 2025-08-28 | 3.892 | 1,970,900 | -800 | 26.28% | 7,670,743 |
| 2025-08-29 | 2025-08-27 | 3.980 | 1,971,700 | +4,100 | 26.29% | 7,847,366 |
| 2025-08-28 | 2025-08-26 | 3.998 | 1,967,600 | -5,600 | 26.23% | 7,866,465 |
| 2025-08-27 | 2025-08-25 | 3.970 | 1,973,200 | -2,000 | 26.31% | 7,833,604 |
| 2025-08-26 | 2025-08-22 | 3.920 | 1,975,200 | -13,100 | 26.34% | 7,742,784 |
| 2025-08-25 | 2025-08-21 | 3.898 | 1,988,300 | -8,300 | 26.51% | 7,750,393 |
| 2025-08-22 | 2025-08-20 | 3.904 | 1,996,600 | -500 | 26.62% | 7,794,726 |
| 2025-08-21 | 2025-08-19 | 3.854 | 1,997,100 | -5,400 | 26.63% | 7,696,823 |
| 2025-08-20 | 2025-08-18 | 3.850 | 2,002,500 | -32,800 | 26.70% | 7,709,625 |
| 2025-08-19 | 2025-08-15 | 3.730 | 2,035,300 | -86,600 | 27.14% | 7,591,669 |
| 2025-08-18 | 2025-08-14 | 3.654 | 2,121,900 | +124,900 | 28.29% | 7,753,423 |
| 2025-08-15 | 2025-08-13 | 3.742 | 1,997,000 | +6,900 | 26.63% | 7,472,774 |
| 2025-08-14 | 2025-08-12 | 3.752 | 1,990,100 | -14,600 | 26.53% | 7,466,855 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,004,700 | +66,400 | 26.73% | 7,357,249 |
| 2025-08-12 | 2025-08-08 | 3.830 | 1,938,300 | -6,000 | 25.84% | 7,423,689 |
| 2025-08-11 | 2025-08-07 | 3.894 | 1,944,300 | -13,300 | 25.92% | 7,571,104 |
| 2025-08-08 | 2025-08-06 | 3.908 | 1,957,600 | -32,200 | 26.10% | 7,650,301 |
| 2025-08-07 | 2025-08-05 | 3.920 | 1,989,800 | -8,300 | 26.53% | 7,800,016 |
| 2025-08-06 | 2025-08-04 | 3.906 | 1,998,100 | -5,900 | 26.64% | 7,804,579 |
| 2025-08-05 | 2025-08-01 | 3.930 | 2,004,000 | +6,500 | 26.72% | 7,875,720 |
| 2025-08-04 | 2025-07-31 | 3.756 | 1,997,500 | -700 | 26.63% | 7,502,610 |
| 2025-08-01 | 2025-07-30 | 3.776 | 1,998,200 | -10,000 | 26.64% | 7,545,203 |
| 2025-07-31 | 2025-07-29 | 3.740 | 2,008,200 | -18,100 | 26.78% | 7,510,668 |
| 2025-07-30 | 2025-07-28 | 3.742 | 2,026,300 | +23,100 | 27.02% | 7,582,415 |
| 2025-07-29 | 2025-07-25 | 3.874 | 2,003,200 | +16,100 | 26.71% | 7,760,397 |
| 2025-07-28 | 2025-07-24 | 3.766 | 1,987,100 | -22,300 | 26.49% | 7,483,419 |
| 2025-07-25 | 2025-07-23 | 3.758 | 2,009,400 | -21,600 | 26.79% | 7,551,325 |
| 2025-07-24 | 2025-07-22 | 3.780 | 2,031,000 | -2,000 | 27.08% | 7,677,180 |
| 2025-07-23 | 2025-07-21 | 3.736 | 2,033,000 | +2,700 | 27.11% | 7,595,288 |
| 2025-07-22 | 2025-07-18 | 3.740 | 2,030,300 | +400 | 27.07% | 7,593,322 |
| 2025-07-21 | 2025-07-17 | 3.766 | 2,029,900 | -27,500 | 27.07% | 7,644,603 |
| 2025-07-18 | 2025-07-16 | 3.780 | 2,057,400 | -57,200 | 27.43% | 7,776,972 |
| 2025-07-17 | 2025-07-15 | 3.820 | 2,114,600 | -35,000 | 28.19% | 8,077,772 |
| 2025-07-16 | 2025-07-14 | 3.640 | 2,149,600 | +108,600 | 28.66% | 7,824,544 |
| 2025-07-15 | 2025-07-11 | 3.796 | 2,041,000 | +114,700 | 27.21% | 7,747,636 |
| 2025-07-14 | 2025-07-10 | 4.016 | 1,926,300 | +14,900 | 25.68% | 7,736,021 |
| 2025-07-11 | 2025-07-09 | 4.114 | 1,911,400 | +2,200 | 25.49% | 7,863,500 |
| 2025-07-10 | 2025-07-08 | 4.128 | 1,909,200 | -19,600 | 25.46% | 7,881,178 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,928,800 | +900 | 25.72% | 7,927,368 |
| 2025-07-08 | 2025-07-04 | 4.110 | 1,927,900 | +14,700 | 25.71% | 7,923,669 |
| 2025-07-07 | 2025-07-03 | 4.092 | 1,913,200 | +8,500 | 25.51% | 7,828,814 |
| 2025-07-04 | 2025-07-02 | 4.170 | 1,904,700 | -12,600 | 25.40% | 7,942,599 |
| 2025-07-03 | 2025-06-30 | 4.164 | 1,917,300 | +15,800 | 25.56% | 7,983,637 |
| 2025-07-02 | 2025-06-27 | 4.184 | 1,901,500 | +2,600 | 25.35% | 7,955,876 |
| 2025-06-30 | 2025-06-26 | 4.136 | 1,898,900 | +33,100 | 25.32% | 7,853,850 |
| 2025-06-27 | 2025-06-25 | 4.196 | 1,865,800 | -9,100 | 24.88% | 7,828,897 |
| 2025-06-26 | 2025-06-24 | 4.262 | 1,874,900 | +17,300 | 25.00% | 7,990,824 |
| 2025-06-25 | 2025-06-23 | 4.392 | 1,857,600 | -30,100 | 24.77% | 8,158,579 |
| 2025-06-24 | 2025-06-20 | 4.232 | 1,887,700 | -55,000 | 25.17% | 7,988,746 |
| 2025-06-23 | 2025-06-19 | 4.280 | 1,942,700 | -35,500 | 25.90% | 8,314,756 |
| 2025-06-20 | 2025-06-18 | 4.270 | 1,978,200 | +14,100 | 26.38% | 8,446,914 |
| 2025-06-19 | 2025-06-17 | 4.196 | 1,964,100 | -1,000 | 26.19% | 8,241,364 |
| 2025-06-18 | 2025-06-16 | 4.184 | 1,965,100 | -8,500 | 26.20% | 8,221,978 |
| 2025-06-17 | 2025-06-13 | 4.276 | 1,973,600 | -7,600 | 26.31% | 8,439,114 |
| 2025-06-16 | 2025-06-12 | 4.170 | 1,981,200 | -10,900 | 26.42% | 8,261,604 |
| 2025-06-13 | 2025-06-11 | 4.088 | 1,992,100 | -2,800 | 26.56% | 8,143,705 |
| 2025-06-12 | 2025-06-10 | 4.096 | 1,994,900 | +8,700 | 26.60% | 8,171,110 |
| 2025-06-11 | 2025-06-09 | 4.246 | 1,986,200 | -6,600 | 26.48% | 8,433,405 |
| 2025-06-10 | 2025-06-06 | 4.352 | 1,992,800 | -130,300 | 26.57% | 8,672,666 |
| 2025-06-09 | 2025-06-05 | 4.300 | 2,123,100 | -231,300 | 28.31% | 9,129,330 |
| 2025-06-06 | 2025-06-04 | 4.266 | 2,354,400 | -11,000 | 31.39% | 10,043,870 |
| 2025-06-05 | 2025-06-03 | 4.268 | 2,365,400 | +73,500 | 31.54% | 10,095,527 |
| 2025-06-04 | 2025-06-02 | 4.266 | 2,291,900 | -10,700 | 30.56% | 9,777,245 |
| 2025-06-03 | 2025-05-30 | 4.278 | 2,302,600 | +4,900 | 30.70% | 9,850,523 |
| 2025-06-02 | 2025-05-29 | 4.160 | 2,297,700 | -14,200 | 30.64% | 9,558,432 |
| 2025-05-30 | 2025-05-28 | 4.122 | 2,311,900 | -400 | 30.83% | 9,529,652 |
| 2025-05-29 | 2025-05-27 | 4.096 | 2,312,300 | -5,200 | 30.83% | 9,471,181 |
| 2025-05-28 | 2025-05-26 | 4.078 | 2,317,500 | -26,800 | 30.90% | 9,450,765 |
| 2025-05-27 | 2025-05-23 | 4.068 | 2,344,300 | +27,700 | 31.26% | 9,536,612 |
| 2025-05-26 | 2025-05-22 | 4.034 | 2,316,600 | +154,100 | 33.09% | 9,345,164 |
| 2025-05-23 | 2025-05-21 | 4.210 | 2,162,500 | +135,900 | 30.89% | 9,104,125 |
| 2025-05-22 | 2025-05-20 | 4.266 | 2,026,600 | +13,100 | 31.18% | 8,645,476 |
| 2025-05-21 | 2025-05-19 | 4.348 | 2,013,500 | +10,200 | 30.98% | 8,754,698 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,003,300 | +10,300 | 30.82% | 8,814,520 |
| 2025-05-16 | 2025-05-14 | 4.314 | 1,993,000 | +7,400 | 30.66% | 8,597,802 |
| 2025-05-15 | 2025-05-13 | 4.350 | 1,985,600 | +10,100 | 33.09% | 8,637,360 |
| 2025-05-14 | 2025-05-12 | 4.276 | 1,975,500 | +16,000 | 32.92% | 8,447,238 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,959,500 | +193,500 | 32.66% | 8,425,850 |
| 2025-05-12 | 2025-05-08 | 4.480 | 1,766,000 | +296,300 | 29.43% | 7,911,680 |
| 2025-05-09 | 2025-05-07 | 4.578 | 1,469,700 | +18,400 | 24.50% | 6,728,287 |
| 2025-05-07 | 2025-05-02 | 4.610 | 1,451,300 | +79,800 | 24.19% | 6,690,493 |
| 2025-05-06 | 2025-04-30 | 4.698 | 1,371,500 | -2,300 | 22.86% | 6,443,307 |
| 2025-05-02 | 2025-04-29 | 4.680 | 1,373,800 | -15,500 | 22.90% | 6,429,384 |
| 2025-04-30 | 2025-04-28 | 4.690 | 1,389,300 | +16,100 | 23.16% | 6,515,817 |
| 2025-04-29 | 2025-04-25 | 4.756 | 1,373,200 | +9,700 | 24.97% | 6,530,939 |
| 2025-04-28 | 2025-04-24 | 4.838 | 1,363,500 | +73,400 | 24.79% | 6,596,613 |
| 2025-04-25 | 2025-04-23 | 4.730 | 1,290,100 | +118,700 | 23.46% | 6,102,173 |
| 2025-04-24 | 2025-04-22 | 5.055 | 1,171,400 | +41,800 | 21.30% | 5,921,427 |
| 2025-04-23 | 2025-04-17 | 5.295 | 1,129,600 | +32,900 | 20.54% | 5,981,232 |
| 2025-04-22 | 2025-04-16 | 5.370 | 1,096,700 | -29,000 | 19.94% | 5,889,279 |
| 2025-04-17 | 2025-04-15 | 5.215 | 1,125,700 | +9,700 | 20.47% | 5,870,526 |
| 2025-04-16 | 2025-04-14 | 5.290 | 1,116,000 | -46,300 | 20.29% | 5,903,640 |
| 2025-04-15 | 2025-04-11 | 5.510 | 1,162,300 | -166,500 | 21.13% | 6,404,273 |
| 2025-04-14 | 2025-04-10 | 5.510 | 1,328,800 | +91,100 | 24.16% | 7,321,688 |
| 2025-04-11 | 2025-04-09 | 5.830 | 1,237,700 | -110,100 | 22.50% | 7,215,791 |
| 2025-04-10 | 2025-04-08 | 5.720 | 1,347,800 | +99,500 | 24.51% | 7,709,416 |
| 2025-04-09 | 2025-04-07 | 6.000 | 1,248,300 | +156,400 | 22.70% | 7,489,800 |
| 2025-04-08 | 2025-04-03 | 5.455 | 1,091,900 | -52,700 | 19.85% | 5,956,314 |
| 2025-04-07 | 2025-04-02 | 5.385 | 1,144,600 | -31,800 | 20.81% | 6,163,671 |
| 2025-04-03 | 2025-04-01 | 5.455 | 1,176,400 | -52,000 | 21.39% | 6,417,262 |
| 2025-04-02 | 2025-03-31 | 5.580 | 1,228,400 | +42,500 | 22.33% | 6,854,472 |
| 2025-04-01 | 2025-03-28 | 5.365 | 1,185,900 | -50,200 | 21.56% | 6,362,354 |
| 2025-03-31 | 2025-03-27 | 5.220 | 1,236,100 | +1,400 | 22.47% | 6,452,442 |
| 2025-03-28 | 2025-03-26 | 5.170 | 1,234,700 | -5,000 | 22.45% | 6,383,399 |
| 2025-03-27 | 2025-03-25 | 5.285 | 1,239,700 | -12,900 | 22.54% | 6,551,814 |
| 2025-03-26 | 2025-03-24 | 5.255 | 1,252,600 | +1,700 | 22.77% | 6,582,413 |
| 2025-03-25 | 2025-03-21 | 5.455 | 1,250,900 | -23,600 | 22.74% | 6,823,660 |
| 2025-03-24 | 2025-03-20 | 5.310 | 1,274,500 | +83,100 | 23.17% | 6,767,595 |
| 2025-03-21 | 2025-03-19 | 5.500 | 1,191,400 | +5,100 | 21.66% | 6,552,700 |
| 2025-03-20 | 2025-03-18 | 5.520 | 1,186,300 | -8,600 | 21.57% | 6,548,376 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,194,900 | -19,200 | 21.73% | 6,554,026 |
| 2025-03-18 | 2025-03-14 | 5.585 | 1,214,100 | -24,900 | 22.07% | 6,780,748 |
| 2025-03-17 | 2025-03-13 | 5.500 | 1,239,000 | +11,800 | 22.53% | 6,814,500 |
| 2025-03-14 | 2025-03-12 | 5.590 | 1,227,200 | -146,900 | 22.31% | 6,860,048 |
| 2025-03-13 | 2025-03-11 | 5.795 | 1,374,100 | +80,300 | 24.98% | 7,962,910 |
| 2025-03-12 | 2025-03-10 | 5.640 | 1,293,800 | -80,300 | 23.52% | 7,297,032 |
| 2025-03-11 | 2025-03-07 | 5.295 | 1,374,100 | +1,500 | 24.98% | 7,275,860 |
| 2025-03-10 | 2025-03-06 | 5.110 | 1,372,600 | +75,700 | 24.96% | 7,013,986 |
| 2025-03-07 | 2025-03-05 | 5.330 | 1,296,900 | +26,900 | 23.58% | 6,912,477 |
| 2025-03-06 | 2025-03-04 | 5.610 | 1,270,000 | -86,200 | 23.09% | 7,124,700 |
| 2025-03-05 | 2025-03-03 | 5.015 | 1,356,200 | +229,300 | 24.66% | 6,801,343 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,126,900 | +95,300 | 20.49% | 6,648,710 |
| 2025-03-03 | 2025-02-27 | 5.400 | 1,031,600 | +176,200 | 18.76% | 5,570,640 |
| 2025-02-28 | 2025-02-26 | 5.290 | 855,400 | -151,800 | 8.15% | 4,525,066 |
| 2025-02-27 | 2025-02-25 | 5.290 | 1,007,200 | +413,000 | 9.59% | 5,328,088 |
| 2025-02-26 | 2025-02-24 | 4.912 | 594,200 | +4,100 | 5.66% | 2,918,710 |
| 2025-02-25 | 2025-02-21 | 4.780 | 590,100 | -15,100 | 5.62% | 2,820,678 |
| 2025-02-24 | 2025-02-20 | 4.846 | 605,200 | -7,000 | 5.76% | 2,932,799 |
| 2025-02-21 | 2025-02-19 | 4.930 | 612,200 | +14,800 | 5.83% | 3,018,146 |
| 2025-02-20 | 2025-02-18 | 4.930 | 597,400 | -24,700 | 5.69% | 2,945,182 |
| 2025-02-19 | 2025-02-17 | 4.920 | 622,100 | -8,000 | 5.92% | 3,060,732 |
| 2025-02-18 | 2025-02-14 | 4.854 | 630,100 | -7,900 | 6.00% | 3,058,505 |
| 2025-02-17 | 2025-02-13 | 4.922 | 638,000 | -2,800 | 6.08% | 3,140,236 |
| 2025-02-14 | 2025-02-12 | 4.918 | 640,800 | -1,000 | 6.10% | 3,151,454 |
| 2025-02-13 | 2025-02-11 | 4.800 | 641,800 | +14,700 | 6.11% | 3,080,640 |
| 2025-02-12 | 2025-02-10 | 4.866 | 627,100 | -21,600 | 5.97% | 3,051,469 |
| 2025-02-11 | 2025-02-07 | 4.882 | 648,700 | -10,900 | 6.18% | 3,166,953 |
| 2025-02-10 | 2025-02-06 | 4.814 | 659,600 | -28,000 | 6.28% | 3,175,314 |
| 2025-02-07 | 2025-02-05 | 4.834 | 687,600 | -2,900 | 6.55% | 3,323,858 |
| 2025-02-06 | 2025-02-04 | 4.778 | 690,500 | +53,800 | 6.58% | 3,299,209 |
| 2025-02-05 | 2025-02-03 | 4.940 | 636,700 | -104,000 | 6.06% | 3,145,298 |
| 2025-02-04 | 2025-01-28 | 4.596 | 740,700 | -4,400 | 4.00% | 3,404,257 |
| 2025-02-03 | 2025-01-24 | 4.490 | 745,100 | +14,000 | 2.81% | 3,345,499 |
| 2025-01-27 | 2025-01-23 | 4.620 | 731,100 | -26,900 | 2.76% | 3,377,682 |
| 2025-01-24 | 2025-01-22 | 4.502 | 758,000 | +16,700 | 2.86% | 3,412,516 |
| 2025-01-23 | 2025-01-21 | 4.646 | 741,300 | -7,000 | 2.80% | 3,444,080 |
| 2025-01-22 | 2025-01-20 | 4.402 | 748,300 | +19,900 | 2.82% | 3,294,017 |
| 2025-01-21 | 2025-01-17 | 4.642 | 728,400 | +55,600 | 2.75% | 3,381,233 |
| 2025-01-20 | 2025-01-16 | 4.730 | 672,800 | +83,800 | 2.54% | 3,182,344 |
| 2025-01-17 | 2025-01-15 | 4.858 | 589,000 | +17,600 | 2.22% | 2,861,362 |
| 2025-01-16 | 2025-01-14 | 4.980 | 571,400 | -42,200 | 2.16% | 2,845,572 |
| 2025-01-15 | 2025-01-13 | 5.060 | 613,600 | +26,900 | 2.32% | 3,104,816 |
| 2025-01-14 | 2025-01-10 | 5.015 | 586,700 | -75,900 | 2.21% | 2,942,300 |
| 2025-01-13 | 2025-01-09 | 5.090 | 662,600 | +4,700 | 2.50% | 3,372,634 |
| 2025-01-10 | 2025-01-08 | 4.958 | 657,900 | -10,500 | 2.48% | 3,261,868 |
| 2025-01-09 | 2025-01-07 | 4.664 | 668,400 | +18,600 | 2.52% | 3,117,418 |
| 2025-01-08 | 2025-01-06 | 4.788 | 649,800 | +5,500 | 2.45% | 3,111,242 |
| 2025-01-07 | 2025-01-03 | 4.940 | 644,300 | +19,000 | 2.43% | 3,182,842 |
| 2025-01-06 | 2025-01-02 | 4.972 | 625,300 | +8,700 | 2.36% | 3,108,992 |
| 2025-01-03 | 2024-12-31 | 5.150 | 616,600 | -22,800 | 2.33% | 3,175,490 |
| 2025-01-02 | 2024-12-27 | 4.994 | 639,400 | -41,500 | 2.41% | 3,193,164 |
| 2024-12-30 | 2024-12-24 | 5.070 | 680,900 | +63,800 | 2.57% | 3,452,163 |
| 2024-12-27 | 2024-12-20 | 4.894 | 617,100 | -72,500 | 2.33% | 3,020,087 |
| 2024-12-23 | 2024-12-19 | 4.716 | 689,600 | -18,900 | 2.60% | 3,252,154 |
| 2024-12-20 | 2024-12-18 | 4.620 | 708,500 | -2,100 | 2.67% | 3,273,270 |
| 2024-12-19 | 2024-12-17 | 4.502 | 710,600 | -30,100 | 2.68% | 3,199,121 |
| 2024-12-18 | 2024-12-16 | 4.570 | 740,700 | +63,700 | 2.80% | 3,384,999 |
| 2024-12-17 | 2024-12-13 | 4.810 | 677,000 | +47,100 | 2.55% | 3,256,370 |
| 2024-12-16 | 2024-12-12 | 4.792 | 629,900 | +6,000 | 2.38% | 3,018,481 |
| 2024-12-13 | 2024-12-11 | 4.950 | 623,900 | -14,800 | 2.35% | 3,088,305 |
| 2024-12-12 | 2024-12-10 | 4.968 | 638,700 | -40,700 | 2.41% | 3,173,062 |
| 2024-12-11 | 2024-12-09 | 4.864 | 679,400 | -1,600 | 2.56% | 3,304,602 |
| 2024-12-10 | 2024-12-06 | 4.940 | 681,000 | -29,600 | 2.57% | 3,364,140 |
| 2024-12-09 | 2024-12-05 | 4.706 | 710,600 | +136,800 | 2.68% | 3,344,084 |
| 2024-12-06 | 2024-12-04 | 5.000 | 573,800 | -17,400 | 2.17% | 2,869,000 |
| 2024-12-05 | 2024-12-03 | 5.050 | 591,200 | +59,100 | 2.23% | 2,985,560 |
| 2024-12-04 | 2024-12-02 | 5.035 | 532,100 | +17,200 | 2.01% | 2,679,124 |
| 2024-12-03 | 2024-11-29 | 5.035 | 514,900 | -21,400 | 1.94% | 2,592,522 |
| 2024-12-02 | 2024-11-28 | 5.045 | 536,300 | +29,700 | 2.02% | 2,705,634 |
| 2024-11-29 | 2024-11-27 | 5.165 | 506,600 | +11,400 | 1.91% | 2,616,589 |
| 2024-11-28 | 2024-11-26 | 5.170 | 495,200 | +14,300 | 1.87% | 2,560,184 |
| 2024-11-27 | 2024-11-25 | 4.958 | 480,900 | +17,500 | 1.81% | 2,384,302 |
| 2024-11-26 | 2024-11-22 | 4.886 | 463,400 | +25,400 | 1.75% | 2,264,172 |
| 2024-11-25 | 2024-11-21 | 5.000 | 438,000 | +42,600 | 1.65% | 2,190,000 |
| 2024-11-22 | 2024-11-20 | 5.230 | 395,400 | +55,700 | 1.49% | 2,067,942 |
| 2024-11-21 | 2024-11-19 | 5.285 | 339,700 | -4,000 | 1.28% | 1,795,314 |
| 2024-11-20 | 2024-11-18 | 5.285 | 343,700 | +20,700 | 1.30% | 1,816,454 |
| 2024-11-19 | 2024-11-15 | 5.540 | 323,000 | -13,300 | 1.22% | 1,789,420 |
| 2024-11-18 | 2024-11-14 | 5.355 | 336,300 | +500 | 1.27% | 1,800,887 |
| 2024-11-15 | 2024-11-13 | 5.545 | 335,800 | +10,500 | 1.27% | 1,862,011 |
| 2024-11-14 | 2024-11-12 | 5.430 | 325,300 | +77,700 | 1.23% | 1,766,379 |
| 2024-11-13 | 2024-11-11 | 6.055 | 247,600 | -10,200 | 0.93% | 1,499,218 |
| 2024-11-12 | 2024-11-08 | 6.460 | 257,800 | +4,100 | 0.97% | 1,665,388 |
| 2024-11-11 | 2024-11-07 | 6.580 | 253,700 | +16,000 | 0.96% | 1,669,346 |
| 2024-11-08 | 2024-11-06 | 6.740 | 237,700 | -27,500 | 0.90% | 1,602,098 |
| 2024-11-07 | 2024-11-05 | 7.250 | 265,200 | +9,000 | 1.00% | 1,922,700 |
| 2024-11-06 | 2024-11-04 | 7.275 | 256,200 | +20,500 | 0.97% | 1,863,855 |
| 2024-11-05 | 2024-11-01 | 7.210 | 235,700 | -900 | 0.89% | 1,699,397 |
| 2024-11-04 | 2024-10-31 | 6.865 | 236,600 | +14,900 | 0.89% | 1,624,259 |
| 2024-11-01 | 2024-10-30 | 6.880 | 221,700 | +5,300 | 0.84% | 1,525,296 |
| 2024-10-31 | 2024-10-29 | 7.015 | 216,400 | +14,900 | 0.82% | 1,518,046 |
| 2024-10-30 | 2024-10-28 | 7.295 | 201,500 | -1,000 | 0.76% | 1,469,942 |
| 2024-10-29 | 2024-10-25 | 7.395 | 202,500 | -9,100 | 0.76% | 1,497,488 |
| 2024-10-28 | 2024-10-24 | 7.440 | 211,600 | -500 | 0.80% | 1,574,304 |
| 2024-10-25 | 2024-10-23 | 7.485 | 212,100 | +1,900 | 0.80% | 1,587,568 |
| 2024-10-24 | 2024-10-22 | 7.420 | 210,200 | +5,100 | 0.78% | 1,559,684 |
| 2024-10-23 | 2024-10-21 | 7.295 | 205,100 | -11,500 | 0.76% | 1,496,204 |
| 2024-10-22 | 2024-10-18 | 7.345 | 216,600 | +8,600 | 0.80% | 1,590,927 |
| 2024-10-21 | 2024-10-17 | 7.440 | 208,000 | -5,600 | 0.77% | 1,547,520 |
| 2024-10-18 | 2024-10-16 | 7.470 | 213,600 | +21,800 | 0.79% | 1,595,592 |
| 2024-10-17 | 2024-10-15 | 7.620 | 191,800 | +23,900 | 0.71% | 1,461,516 |
| 2024-10-16 | 2024-10-14 | 7.770 | 167,900 | +43,800 | 0.62% | 1,304,583 |
| 2024-10-15 | 2024-10-10 | 8.315 | 124,100 | -1,400 | 0.46% | 1,031,891 |
| 2024-10-14 | 2024-10-09 | 8.130 | 125,500 | +400 | 0.46% | 1,020,315 |
| 2024-10-10 | 2024-10-08 | 8.130 | 125,100 | -16,900 | 0.46% | 1,017,063 |
| 2024-10-09 | 2024-10-07 | 7.965 | 142,000 | +12,600 | 0.53% | 1,131,030 |
| 2024-10-08 | 2024-10-04 | 8.230 | 129,400 | -34,100 | 0.48% | 1,064,962 |
| 2024-10-07 | 2024-10-03 | 8.300 | 163,500 | +27,200 | 0.61% | 1,357,050 |
| 2024-10-04 | 2024-10-02 | 8.215 | 136,300 | -31,200 | 0.50% | 1,119,704 |
| 2024-10-03 | 2024-09-30 | 7.860 | 167,500 | +11,700 | 0.62% | 1,316,550 |
| 2024-10-02 | 2024-09-27 | 7.750 | 155,800 | +30,200 | 0.58% | 1,207,450 |
| 2024-09-30 | 2024-09-26 | 7.965 | 125,600 | -11,400 | 0.47% | 1,000,404 |
| 2024-09-27 | 2024-09-25 | 7.965 | 137,000 | +14,300 | 0.51% | 1,091,205 |
| 2024-09-26 | 2024-09-24 | 7.945 | 122,700 | -14,600 | 0.45% | 974,852 |
| 2024-09-25 | 2024-09-23 | 8.005 | 137,300 | -7,200 | 0.51% | 1,099,086 |
| 2024-09-24 | 2024-09-20 | 8.010 | 144,500 | +16,800 | 0.54% | 1,157,445 |
| 2024-09-23 | 2024-09-19 | 8.210 | 127,700 | +15,300 | 0.47% | 1,048,417 |
| 2024-09-20 | 2024-09-17 | 8.710 | 112,400 | +300 | 0.42% | 979,004 |
| 2024-09-19 | 2024-09-16 | 8.690 | 112,100 | -10,200 | 0.42% | 974,149 |
| 2024-09-16 | 2024-09-12 | 8.810 | 122,300 | +22,500 | 0.45% | 1,077,463 |
| 2024-09-13 | 2024-09-11 | 9.035 | 99,800 | +27,000 | 0.37% | 901,693 |
| 2024-09-12 | 2024-09-10 | 8.950 | 72,800 | -16,700 | 0.29% | 651,560 |
| 2024-09-11 | 2024-09-09 | 9.300 | 89,500 | -5,700 | 0.35% | 832,350 |
| 2024-09-10 | 2024-09-05 | 8.950 | 95,200 | +8,100 | 0.37% | 852,040 |
| 2024-09-09 | 2024-09-04 | 9.005 | 87,100 | -5,300 | 0.34% | 784,336 |
| 2024-09-05 | 2024-09-03 | 8.660 | 92,400 | -20,300 | 0.36% | 800,184 |
| 2024-09-04 | 2024-09-02 | 8.900 | 112,700 | +19,500 | 0.44% | 1,003,030 |
| 2024-09-03 | 2024-08-30 | 8.625 | 93,200 | -2,700 | 0.37% | 803,850 |
| 2024-09-02 | 2024-08-29 | 8.560 | 95,900 | +1,800 | 0.38% | 820,904 |
| 2024-08-30 | 2024-08-28 | 8.690 | 94,100 | -4,400 | 0.37% | 817,729 |
| 2024-08-29 | 2024-08-27 | 8.135 | 98,500 | -12,800 | 0.39% | 801,298 |
| 2024-08-28 | 2024-08-26 | 8.030 | 111,300 | +22,800 | 0.44% | 893,739 |
| 2024-08-27 | 2024-08-23 | 8.375 | 88,500 | +200 | 0.35% | 741,188 |
| 2024-08-26 | 2024-08-22 | 8.400 | 88,300 | +7,300 | 0.35% | 741,720 |
| 2024-08-23 | 2024-08-21 | 8.585 | 81,000 | -21,800 | 0.32% | 695,385 |
| 2024-08-22 | 2024-08-20 | 8.400 | 102,800 | +11,300 | 0.40% | 863,520 |
| 2024-08-21 | 2024-08-19 | 8.750 | 91,500 | +7,000 | 0.36% | 800,625 |
| 2024-08-20 | 2024-08-16 | 8.760 | 84,500 | -2,700 | 0.33% | 740,220 |
| 2024-08-19 | 2024-08-15 | 8.845 | 87,200 | +2,900 | 0.34% | 771,284 |
| 2024-08-16 | 2024-08-14 | 8.450 | 84,300 | -3,400 | 0.33% | 712,335 |
| 2024-08-15 | 2024-08-13 | 8.675 | 87,700 | +1,100 | 0.34% | 760,798 |
| 2024-08-14 | 2024-08-12 | 8.750 | 86,600 | -300 | 0.34% | 757,750 |
| 2024-08-13 | 2024-08-09 | 8.470 | 86,900 | +11,200 | 0.34% | 736,043 |
| 2024-08-12 | 2024-08-08 | 9.025 | 75,700 | +4,500 | 0.30% | 683,192 |
| 2024-08-09 | 2024-08-07 | 9.110 | 71,200 | +10,600 | 0.28% | 648,632 |
| 2024-08-08 | 2024-08-06 | 9.265 | 60,600 | -31,700 | 0.24% | 561,459 |
| 2024-08-07 | 2024-08-05 | 9.850 | 92,300 | +8,600 | 0.36% | 909,155 |
| 2024-08-06 | 2024-08-02 | 8.320 | 83,700 | +17,400 | 0.33% | 696,384 |
| 2024-08-05 | 2024-08-01 | 8.290 | 66,300 | -41,100 | 0.21% | 549,627 |
| 2024-08-02 | 2024-07-31 | 8.030 | 107,400 | -5,600 | 0.35% | 862,422 |
| 2024-08-01 | 2024-07-30 | 7.960 | 113,000 | +4,300 | 0.36% | 899,480 |
| 2024-07-31 | 2024-07-29 | 7.630 | 108,700 | +6,600 | 0.35% | 829,381 |
| 2024-07-30 | 2024-07-26 | 7.930 | 102,100 | -5,500 | 0.33% | 809,653 |
| 2024-07-29 | 2024-07-25 | 8.305 | 107,600 | +32,900 | 0.35% | 893,618 |
| 2024-07-26 | 2024-07-24 | 8.060 | 74,700 | +40,700 | 0.24% | 602,082 |
| 2024-07-25 | 2024-07-23 | 8.000 | 34,000 | 0.11% | 272,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy