History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.584 | 469,200 | +0 | 6.26% | 1,681,613 |
| 2025-10-13 | 2025-10-09 | 3.554 | 469,200 | +0 | 6.26% | 1,667,537 |
| 2025-10-10 | 2025-10-08 | 3.570 | 469,200 | +16,000 | 6.26% | 1,675,044 |
| 2025-10-09 | 2025-10-06 | 3.514 | 453,200 | +2,000 | 6.04% | 1,592,545 |
| 2025-10-08 | 2025-10-03 | 3.612 | 451,200 | +1,200 | 6.02% | 1,629,734 |
| 2025-10-06 | 2025-10-02 | 3.660 | 450,000 | +3,600 | 6.00% | 1,647,000 |
| 2025-10-03 | 2025-09-30 | 3.830 | 446,400 | +4,500 | 5.95% | 1,709,712 |
| 2025-09-30 | 2025-09-26 | 4.000 | 441,900 | -10,600 | 5.89% | 1,767,600 |
| 2025-09-29 | 2025-09-25 | 3.910 | 452,500 | -2,700 | 6.03% | 1,769,275 |
| 2025-09-26 | 2025-09-24 | 3.874 | 455,200 | +1,800 | 6.07% | 1,763,445 |
| 2025-09-24 | 2025-09-22 | 3.870 | 453,400 | -2,700 | 6.05% | 1,754,658 |
| 2025-09-23 | 2025-09-19 | 3.728 | 456,100 | -400 | 6.08% | 1,700,341 |
| 2025-09-22 | 2025-09-18 | 3.728 | 456,500 | +300 | 6.09% | 1,701,832 |
| 2025-09-19 | 2025-09-17 | 3.720 | 456,200 | -800 | 6.08% | 1,697,064 |
| 2025-09-18 | 2025-09-16 | 3.760 | 457,000 | -100 | 6.09% | 1,718,320 |
| 2025-09-16 | 2025-09-12 | 3.792 | 457,100 | -1,000 | 6.09% | 1,733,323 |
| 2025-09-15 | 2025-09-11 | 3.824 | 458,100 | +500 | 6.11% | 1,751,774 |
| 2025-09-11 | 2025-09-09 | 3.862 | 457,600 | +4,600 | 6.10% | 1,767,251 |
| 2025-09-10 | 2025-09-08 | 3.934 | 453,000 | -2,100 | 6.04% | 1,782,102 |
| 2025-09-09 | 2025-09-05 | 3.878 | 455,100 | +1,000 | 6.07% | 1,764,878 |
| 2025-09-08 | 2025-09-04 | 3.970 | 454,100 | +1,500 | 6.05% | 1,802,777 |
| 2025-09-05 | 2025-09-03 | 3.948 | 452,600 | +4,000 | 6.03% | 1,786,865 |
| 2025-09-03 | 2025-09-01 | 4.008 | 448,600 | -18,400 | 5.98% | 1,797,989 |
| 2025-09-02 | 2025-08-29 | 4.008 | 467,000 | -3,000 | 6.23% | 1,871,736 |
| 2025-09-01 | 2025-08-28 | 3.892 | 470,000 | +3,000 | 6.27% | 1,829,240 |
| 2025-08-29 | 2025-08-27 | 3.980 | 467,000 | +900 | 6.23% | 1,858,660 |
| 2025-08-27 | 2025-08-25 | 3.970 | 466,100 | -2,200 | 6.21% | 1,850,417 |
| 2025-08-26 | 2025-08-22 | 3.920 | 468,300 | -1,000 | 6.24% | 1,835,736 |
| 2025-08-25 | 2025-08-21 | 3.898 | 469,300 | +500 | 6.26% | 1,829,331 |
| 2025-08-22 | 2025-08-20 | 3.904 | 468,800 | -600 | 6.25% | 1,830,195 |
| 2025-08-21 | 2025-08-19 | 3.854 | 469,400 | -10,000 | 6.26% | 1,809,068 |
| 2025-08-20 | 2025-08-18 | 3.850 | 479,400 | -10,500 | 6.39% | 1,845,690 |
| 2025-08-19 | 2025-08-15 | 3.730 | 489,900 | -2,400 | 6.53% | 1,827,327 |
| 2025-08-18 | 2025-08-14 | 3.654 | 492,300 | +2,000 | 6.56% | 1,798,864 |
| 2025-08-15 | 2025-08-13 | 3.742 | 490,300 | -11,300 | 6.54% | 1,834,703 |
| 2025-08-14 | 2025-08-12 | 3.752 | 501,600 | +200 | 6.69% | 1,882,003 |
| 2025-08-13 | 2025-08-11 | 3.670 | 501,400 | +13,500 | 6.69% | 1,840,138 |
| 2025-08-07 | 2025-08-05 | 3.920 | 487,900 | -3,000 | 6.51% | 1,912,568 |
| 2025-08-06 | 2025-08-04 | 3.906 | 490,900 | -1,500 | 6.55% | 1,917,455 |
| 2025-08-05 | 2025-08-01 | 3.930 | 492,400 | -15,500 | 6.57% | 1,935,132 |
| 2025-08-04 | 2025-07-31 | 3.756 | 507,900 | -900 | 6.77% | 1,907,672 |
| 2025-08-01 | 2025-07-30 | 3.776 | 508,800 | -300 | 6.78% | 1,921,229 |
| 2025-07-31 | 2025-07-29 | 3.740 | 509,100 | +3,000 | 6.79% | 1,904,034 |
| 2025-07-30 | 2025-07-28 | 3.742 | 506,100 | -53,800 | 6.75% | 1,893,826 |
| 2025-07-29 | 2025-07-25 | 3.874 | 559,900 | +1,300 | 7.47% | 2,169,053 |
| 2025-07-28 | 2025-07-24 | 3.766 | 558,600 | -6,000 | 7.45% | 2,103,688 |
| 2025-07-25 | 2025-07-23 | 3.758 | 564,600 | -1,000 | 7.53% | 2,121,767 |
| 2025-07-24 | 2025-07-22 | 3.780 | 565,600 | -3,400 | 7.54% | 2,137,968 |
| 2025-07-23 | 2025-07-21 | 3.736 | 569,000 | +2,000 | 7.59% | 2,125,784 |
| 2025-07-22 | 2025-07-18 | 3.740 | 567,000 | +1,000 | 7.56% | 2,120,580 |
| 2025-07-21 | 2025-07-17 | 3.766 | 566,000 | -5,100 | 7.55% | 2,131,556 |
| 2025-07-18 | 2025-07-16 | 3.780 | 571,100 | -1,500 | 7.61% | 2,158,758 |
| 2025-07-17 | 2025-07-15 | 3.820 | 572,600 | +1,400 | 7.63% | 2,187,332 |
| 2025-07-16 | 2025-07-14 | 3.640 | 571,200 | +10,900 | 7.62% | 2,079,168 |
| 2025-07-15 | 2025-07-11 | 3.796 | 560,300 | +27,900 | 7.47% | 2,126,899 |
| 2025-07-14 | 2025-07-10 | 4.016 | 532,400 | +2,000 | 7.10% | 2,138,118 |
| 2025-07-11 | 2025-07-09 | 4.114 | 530,400 | +400 | 7.07% | 2,182,066 |
| 2025-07-10 | 2025-07-08 | 4.128 | 530,000 | -3,200 | 7.07% | 2,187,840 |
| 2025-07-09 | 2025-07-07 | 4.110 | 533,200 | +500 | 7.11% | 2,191,452 |
| 2025-07-08 | 2025-07-04 | 4.110 | 532,700 | +4,100 | 7.10% | 2,189,397 |
| 2025-07-07 | 2025-07-03 | 4.092 | 528,600 | +19,100 | 7.05% | 2,163,031 |
| 2025-07-04 | 2025-07-02 | 4.170 | 509,500 | +2,300 | 6.79% | 2,124,615 |
| 2025-07-03 | 2025-06-30 | 4.164 | 507,200 | -5,100 | 6.76% | 2,111,981 |
| 2025-07-02 | 2025-06-27 | 4.184 | 512,300 | +3,000 | 6.83% | 2,143,463 |
| 2025-06-30 | 2025-06-26 | 4.136 | 509,300 | +2,000 | 6.79% | 2,106,465 |
| 2025-06-27 | 2025-06-25 | 4.196 | 507,300 | -10,300 | 6.76% | 2,128,631 |
| 2025-06-26 | 2025-06-24 | 4.262 | 517,600 | +9,000 | 6.90% | 2,206,011 |
| 2025-06-25 | 2025-06-23 | 4.392 | 508,600 | -22,800 | 6.78% | 2,233,771 |
| 2025-06-24 | 2025-06-20 | 4.232 | 531,400 | -900 | 7.09% | 2,248,885 |
| 2025-06-23 | 2025-06-19 | 4.280 | 532,300 | +2,500 | 7.10% | 2,278,244 |
| 2025-06-20 | 2025-06-18 | 4.270 | 529,800 | +6,400 | 7.06% | 2,262,246 |
| 2025-06-19 | 2025-06-17 | 4.196 | 523,400 | +2,500 | 6.98% | 2,196,186 |
| 2025-06-18 | 2025-06-16 | 4.184 | 520,900 | -6,000 | 6.95% | 2,179,446 |
| 2025-06-17 | 2025-06-13 | 4.276 | 526,900 | -14,600 | 7.03% | 2,253,024 |
| 2025-06-16 | 2025-06-12 | 4.170 | 541,500 | +500 | 7.22% | 2,258,055 |
| 2025-06-12 | 2025-06-10 | 4.096 | 541,000 | +11,700 | 7.21% | 2,215,936 |
| 2025-06-11 | 2025-06-09 | 4.246 | 529,300 | -24,300 | 7.06% | 2,247,408 |
| 2025-06-10 | 2025-06-06 | 4.352 | 553,600 | -32,200 | 7.38% | 2,409,267 |
| 2025-06-09 | 2025-06-05 | 4.300 | 585,800 | -6,000 | 7.81% | 2,518,940 |
| 2025-06-06 | 2025-06-04 | 4.266 | 591,800 | +3,500 | 7.89% | 2,524,619 |
| 2025-06-05 | 2025-06-03 | 4.268 | 588,300 | +2,200 | 7.84% | 2,510,864 |
| 2025-06-04 | 2025-06-02 | 4.266 | 586,100 | -8,400 | 7.81% | 2,500,303 |
| 2025-06-03 | 2025-05-30 | 4.278 | 594,500 | -40,500 | 7.93% | 2,543,271 |
| 2025-06-02 | 2025-05-29 | 4.160 | 635,000 | +6,300 | 8.47% | 2,641,600 |
| 2025-05-30 | 2025-05-28 | 4.122 | 628,700 | +10,000 | 8.38% | 2,591,501 |
| 2025-05-29 | 2025-05-27 | 4.096 | 618,700 | -10,700 | 8.25% | 2,534,195 |
| 2025-05-28 | 2025-05-26 | 4.078 | 629,400 | +700 | 8.39% | 2,566,693 |
| 2025-05-27 | 2025-05-23 | 4.068 | 628,700 | -3,000 | 8.38% | 2,557,552 |
| 2025-05-26 | 2025-05-22 | 4.034 | 631,700 | +32,800 | 9.02% | 2,548,278 |
| 2025-05-23 | 2025-05-21 | 4.210 | 598,900 | +35,600 | 8.56% | 2,521,369 |
| 2025-05-22 | 2025-05-20 | 4.266 | 563,300 | +7,100 | 8.67% | 2,403,038 |
| 2025-05-21 | 2025-05-19 | 4.348 | 556,200 | -10,900 | 8.56% | 2,418,358 |
| 2025-05-20 | 2025-05-16 | 4.300 | 567,100 | +18,300 | 8.72% | 2,438,530 |
| 2025-05-19 | 2025-05-15 | 4.400 | 548,800 | +13,900 | 8.44% | 2,414,720 |
| 2025-05-16 | 2025-05-14 | 4.314 | 534,900 | +2,200 | 8.23% | 2,307,559 |
| 2025-05-15 | 2025-05-13 | 4.350 | 532,700 | +11,900 | 8.88% | 2,317,245 |
| 2025-05-14 | 2025-05-12 | 4.276 | 520,800 | +31,800 | 8.68% | 2,226,941 |
| 2025-05-13 | 2025-05-09 | 4.300 | 489,000 | +50,200 | 8.15% | 2,102,700 |
| 2025-05-12 | 2025-05-08 | 4.480 | 438,800 | +36,000 | 7.31% | 1,965,824 |
| 2025-05-09 | 2025-05-07 | 4.578 | 402,800 | +2,100 | 6.71% | 1,844,018 |
| 2025-05-08 | 2025-05-06 | 4.712 | 400,700 | +2,000 | 6.68% | 1,888,098 |
| 2025-05-07 | 2025-05-02 | 4.610 | 398,700 | +15,800 | 6.64% | 1,838,007 |
| 2025-05-06 | 2025-04-30 | 4.698 | 382,900 | +300 | 6.38% | 1,798,864 |
| 2025-05-02 | 2025-04-29 | 4.680 | 382,600 | +2,100 | 6.38% | 1,790,568 |
| 2025-04-30 | 2025-04-28 | 4.690 | 380,500 | -3,500 | 6.34% | 1,784,545 |
| 2025-04-29 | 2025-04-25 | 4.756 | 384,000 | -2,100 | 6.98% | 1,826,304 |
| 2025-04-28 | 2025-04-24 | 4.838 | 386,100 | +25,100 | 7.02% | 1,867,952 |
| 2025-04-25 | 2025-04-23 | 4.730 | 361,000 | +25,100 | 6.56% | 1,707,530 |
| 2025-04-24 | 2025-04-22 | 5.055 | 335,900 | +1,900 | 6.11% | 1,697,974 |
| 2025-04-23 | 2025-04-17 | 5.295 | 334,000 | +2,800 | 6.07% | 1,768,530 |
| 2025-04-22 | 2025-04-16 | 5.370 | 331,200 | +10,600 | 6.02% | 1,778,544 |
| 2025-04-17 | 2025-04-15 | 5.215 | 320,600 | -1,400 | 5.83% | 1,671,929 |
| 2025-04-16 | 2025-04-14 | 5.290 | 322,000 | +23,600 | 5.85% | 1,703,380 |
| 2025-04-15 | 2025-04-11 | 5.510 | 298,400 | +10,400 | 5.43% | 1,644,184 |
| 2025-04-14 | 2025-04-10 | 5.510 | 288,000 | +1,100 | 5.24% | 1,586,880 |
| 2025-04-11 | 2025-04-09 | 5.830 | 286,900 | -12,300 | 5.22% | 1,672,627 |
| 2025-04-10 | 2025-04-08 | 5.720 | 299,200 | +56,200 | 5.44% | 1,711,424 |
| 2025-04-09 | 2025-04-07 | 6.000 | 243,000 | +35,300 | 4.42% | 1,458,000 |
| 2025-04-08 | 2025-04-03 | 5.455 | 207,700 | -22,400 | 3.78% | 1,133,004 |
| 2025-04-07 | 2025-04-02 | 5.385 | 230,100 | -11,000 | 4.18% | 1,239,088 |
| 2025-04-03 | 2025-04-01 | 5.455 | 241,100 | +3,500 | 4.38% | 1,315,200 |
| 2025-04-02 | 2025-03-31 | 5.580 | 237,600 | +16,500 | 4.32% | 1,325,808 |
| 2025-04-01 | 2025-03-28 | 5.365 | 221,100 | -2,000 | 4.02% | 1,186,202 |
| 2025-03-28 | 2025-03-26 | 5.170 | 223,100 | +3,000 | 4.06% | 1,153,427 |
| 2025-03-27 | 2025-03-25 | 5.285 | 220,100 | -1,800 | 4.00% | 1,163,228 |
| 2025-03-26 | 2025-03-24 | 5.255 | 221,900 | +9,800 | 4.03% | 1,166,084 |
| 2025-03-25 | 2025-03-21 | 5.455 | 212,100 | -3,300 | 3.86% | 1,157,006 |
| 2025-03-24 | 2025-03-20 | 5.310 | 215,400 | +10,800 | 3.92% | 1,143,774 |
| 2025-03-21 | 2025-03-19 | 5.500 | 204,600 | +4,000 | 3.72% | 1,125,300 |
| 2025-03-20 | 2025-03-18 | 5.520 | 200,600 | +3,000 | 3.65% | 1,107,312 |
| 2025-03-19 | 2025-03-17 | 5.485 | 197,600 | +4,200 | 3.59% | 1,083,836 |
| 2025-03-18 | 2025-03-14 | 5.585 | 193,400 | -11,600 | 3.52% | 1,080,139 |
| 2025-03-17 | 2025-03-13 | 5.500 | 205,000 | +21,600 | 3.73% | 1,127,500 |
| 2025-03-14 | 2025-03-12 | 5.590 | 183,400 | -87,000 | 3.33% | 1,025,206 |
| 2025-03-13 | 2025-03-11 | 5.795 | 270,400 | -6,000 | 4.92% | 1,566,968 |
| 2025-03-12 | 2025-03-10 | 5.640 | 276,400 | -4,800 | 5.03% | 1,558,896 |
| 2025-03-11 | 2025-03-07 | 5.295 | 281,200 | -25,500 | 5.11% | 1,488,954 |
| 2025-03-10 | 2025-03-06 | 5.110 | 306,700 | +52,100 | 5.58% | 1,567,237 |
| 2025-03-07 | 2025-03-05 | 5.330 | 254,600 | +20,800 | 4.63% | 1,357,018 |
| 2025-03-06 | 2025-03-04 | 5.610 | 233,800 | -23,600 | 4.25% | 1,311,618 |
| 2025-03-05 | 2025-03-03 | 5.015 | 257,400 | +39,400 | 4.68% | 1,290,861 |
| 2025-03-04 | 2025-02-28 | 5.900 | 218,000 | -10,700 | 3.96% | 1,286,200 |
| 2025-03-03 | 2025-02-27 | 5.400 | 228,700 | +107,800 | 4.16% | 1,234,980 |
| 2025-02-28 | 2025-02-26 | 5.290 | 120,900 | +59,400 | 1.15% | 639,561 |
| 2025-02-27 | 2025-02-25 | 5.290 | 61,500 | -5,000 | 0.59% | 325,335 |
| 2025-02-25 | 2025-02-21 | 4.780 | 66,500 | -200 | 0.63% | 317,870 |
| 2025-02-19 | 2025-02-17 | 4.920 | 66,700 | -1,000 | 0.64% | 328,164 |
| 2025-02-18 | 2025-02-14 | 4.854 | 67,700 | +700 | 0.64% | 328,616 |
| 2025-02-17 | 2025-02-13 | 4.922 | 67,000 | -500 | 0.64% | 329,774 |
| 2025-02-14 | 2025-02-12 | 4.918 | 67,500 | -1,000 | 0.64% | 331,965 |
| 2025-02-13 | 2025-02-11 | 4.800 | 68,500 | +1,000 | 0.65% | 328,800 |
| 2025-02-12 | 2025-02-10 | 4.866 | 67,500 | -1,600 | 0.64% | 328,455 |
| 2025-02-11 | 2025-02-07 | 4.882 | 69,100 | -6,500 | 0.66% | 337,346 |
| 2025-02-10 | 2025-02-06 | 4.814 | 75,600 | -10,200 | 0.72% | 363,938 |
| 2025-02-07 | 2025-02-05 | 4.834 | 85,800 | -3,000 | 0.82% | 414,757 |
| 2025-02-06 | 2025-02-04 | 4.778 | 88,800 | +12,700 | 0.85% | 424,286 |
| 2025-02-05 | 2025-02-03 | 4.940 | 76,100 | -6,600 | 0.72% | 375,934 |
| 2025-02-04 | 2025-01-28 | 4.596 | 82,700 | -4,600 | 0.45% | 380,089 |
| 2025-02-03 | 2025-01-24 | 4.490 | 87,300 | +1,100 | 0.33% | 391,977 |
| 2025-01-27 | 2025-01-23 | 4.620 | 86,200 | -7,400 | 0.33% | 398,244 |
| 2025-01-24 | 2025-01-22 | 4.502 | 93,600 | +4,900 | 0.35% | 421,387 |
| 2025-01-23 | 2025-01-21 | 4.646 | 88,700 | -5,700 | 0.33% | 412,100 |
| 2025-01-22 | 2025-01-20 | 4.402 | 94,400 | +17,100 | 0.36% | 415,549 |
| 2025-01-21 | 2025-01-17 | 4.642 | 77,300 | +5,000 | 0.29% | 358,827 |
| 2025-01-20 | 2025-01-16 | 4.730 | 72,300 | +1,100 | 0.27% | 341,979 |
| 2025-01-17 | 2025-01-15 | 4.858 | 71,200 | +2,300 | 0.27% | 345,890 |
| 2025-01-16 | 2025-01-14 | 4.980 | 68,900 | +1,500 | 0.26% | 343,122 |
| 2025-01-14 | 2025-01-10 | 5.015 | 67,400 | +2,100 | 0.25% | 338,011 |
| 2025-01-13 | 2025-01-09 | 5.090 | 65,300 | -3,300 | 0.25% | 332,377 |
| 2025-01-10 | 2025-01-08 | 4.958 | 68,600 | -3,000 | 0.26% | 340,119 |
| 2025-01-09 | 2025-01-07 | 4.664 | 71,600 | +3,600 | 0.27% | 333,942 |
| 2025-01-08 | 2025-01-06 | 4.788 | 68,000 | +1,200 | 0.26% | 325,584 |
| 2025-01-07 | 2025-01-03 | 4.940 | 66,800 | -1,000 | 0.25% | 329,992 |
| 2025-01-06 | 2025-01-02 | 4.972 | 67,800 | -5,800 | 0.26% | 337,102 |
| 2025-01-03 | 2024-12-31 | 5.150 | 73,600 | -1,600 | 0.28% | 379,040 |
| 2025-01-02 | 2024-12-27 | 4.994 | 75,200 | -1,200 | 0.28% | 375,549 |
| 2024-12-30 | 2024-12-24 | 5.070 | 76,400 | -2,800 | 0.29% | 387,348 |
| 2024-12-27 | 2024-12-20 | 4.894 | 79,200 | -12,700 | 0.30% | 387,605 |
| 2024-12-23 | 2024-12-19 | 4.716 | 91,900 | +7,600 | 0.35% | 433,400 |
| 2024-12-19 | 2024-12-17 | 4.502 | 84,300 | -1,300 | 0.32% | 379,519 |
| 2024-12-18 | 2024-12-16 | 4.570 | 85,600 | +15,600 | 0.32% | 391,192 |
| 2024-12-17 | 2024-12-13 | 4.810 | 70,000 | -1,000 | 0.26% | 336,700 |
| 2024-12-16 | 2024-12-12 | 4.792 | 71,000 | +200 | 0.27% | 340,232 |
| 2024-12-13 | 2024-12-11 | 4.950 | 70,800 | -100 | 0.27% | 350,460 |
| 2024-12-12 | 2024-12-10 | 4.968 | 70,900 | -1,500 | 0.27% | 352,231 |
| 2024-12-11 | 2024-12-09 | 4.864 | 72,400 | +1,300 | 0.27% | 352,154 |
| 2024-12-10 | 2024-12-06 | 4.940 | 71,100 | +1,100 | 0.27% | 351,234 |
| 2024-12-09 | 2024-12-05 | 4.706 | 70,000 | +12,000 | 0.26% | 329,420 |
| 2024-12-06 | 2024-12-04 | 5.000 | 58,000 | -400 | 0.22% | 290,000 |
| 2024-12-05 | 2024-12-03 | 5.050 | 58,400 | +2,000 | 0.22% | 294,920 |
| 2024-12-04 | 2024-12-02 | 5.035 | 56,400 | +3,200 | 0.21% | 283,974 |
| 2024-12-03 | 2024-11-29 | 5.035 | 53,200 | +1,600 | 0.20% | 267,862 |
| 2024-12-02 | 2024-11-28 | 5.045 | 51,600 | -3,700 | 0.19% | 260,322 |
| 2024-11-29 | 2024-11-27 | 5.165 | 55,300 | +300 | 0.21% | 285,624 |
| 2024-11-28 | 2024-11-26 | 5.170 | 55,000 | +1,800 | 0.21% | 284,350 |
| 2024-11-27 | 2024-11-25 | 4.958 | 53,200 | +4,700 | 0.20% | 263,766 |
| 2024-11-26 | 2024-11-22 | 4.886 | 48,500 | +300 | 0.18% | 236,971 |
| 2024-11-25 | 2024-11-21 | 5.000 | 48,200 | +1,900 | 0.18% | 241,000 |
| 2024-11-22 | 2024-11-20 | 5.230 | 46,300 | -5,500 | 0.17% | 242,149 |
| 2024-11-21 | 2024-11-19 | 5.285 | 51,800 | +100 | 0.20% | 273,763 |
| 2024-11-20 | 2024-11-18 | 5.285 | 51,700 | +100 | 0.20% | 273,234 |
| 2024-11-19 | 2024-11-15 | 5.540 | 51,600 | -200 | 0.19% | 285,864 |
| 2024-11-18 | 2024-11-14 | 5.355 | 51,800 | +4,200 | 0.20% | 277,389 |
| 2024-11-15 | 2024-11-13 | 5.545 | 47,600 | +4,400 | 0.18% | 263,942 |
| 2024-11-14 | 2024-11-12 | 5.430 | 43,200 | +3,100 | 0.16% | 234,576 |
| 2024-11-13 | 2024-11-11 | 6.055 | 40,100 | -1,800 | 0.15% | 242,806 |
| 2024-11-11 | 2024-11-07 | 6.580 | 41,900 | +4,600 | 0.16% | 275,702 |
| 2024-11-08 | 2024-11-06 | 6.740 | 37,300 | +300 | 0.14% | 251,402 |
| 2024-11-07 | 2024-11-05 | 7.250 | 37,000 | +200 | 0.14% | 268,250 |
| 2024-11-05 | 2024-11-01 | 7.210 | 36,800 | +2,000 | 0.14% | 265,328 |
| 2024-11-04 | 2024-10-31 | 6.865 | 34,800 | +300 | 0.13% | 238,902 |
| 2024-11-01 | 2024-10-30 | 6.880 | 34,500 | -800 | 0.13% | 237,360 |
| 2024-10-31 | 2024-10-29 | 7.015 | 35,300 | -800 | 0.13% | 247,630 |
| 2024-10-29 | 2024-10-25 | 7.395 | 36,100 | -900 | 0.14% | 266,960 |
| 2024-10-25 | 2024-10-23 | 7.485 | 37,000 | -400 | 0.14% | 276,945 |
| 2024-10-24 | 2024-10-22 | 7.420 | 37,400 | +1,900 | 0.14% | 277,508 |
| 2024-10-22 | 2024-10-18 | 7.345 | 35,500 | +6,900 | 0.13% | 260,748 |
| 2024-10-21 | 2024-10-17 | 7.440 | 28,600 | +1,700 | 0.11% | 212,784 |
| 2024-10-18 | 2024-10-16 | 7.470 | 26,900 | -100 | 0.10% | 200,943 |
| 2024-10-17 | 2024-10-15 | 7.620 | 27,000 | +200 | 0.10% | 205,740 |
| 2024-10-16 | 2024-10-14 | 7.770 | 26,800 | +15,500 | 0.10% | 208,236 |
| 2024-10-15 | 2024-10-10 | 8.315 | 11,300 | -1,900 | 0.04% | 93,960 |
| 2024-10-14 | 2024-10-09 | 8.130 | 13,200 | -3,100 | 0.05% | 107,316 |
| 2024-10-10 | 2024-10-08 | 8.130 | 16,300 | -3,000 | 0.06% | 132,519 |
| 2024-10-09 | 2024-10-07 | 7.965 | 19,300 | -1,300 | 0.07% | 153,724 |
| 2024-10-07 | 2024-10-03 | 8.300 | 20,600 | -10,000 | 0.08% | 170,980 |
| 2024-10-04 | 2024-10-02 | 8.215 | 30,600 | -8,100 | 0.11% | 251,379 |
| 2024-10-03 | 2024-09-30 | 7.860 | 38,700 | -300 | 0.14% | 304,182 |
| 2024-10-02 | 2024-09-27 | 7.750 | 39,000 | -4,000 | 0.14% | 302,250 |
| 2024-09-30 | 2024-09-26 | 7.965 | 43,000 | +10,400 | 0.16% | 342,495 |
| 2024-09-27 | 2024-09-25 | 7.965 | 32,600 | +600 | 0.12% | 259,659 |
| 2024-09-26 | 2024-09-24 | 7.945 | 32,000 | -1,100 | 0.12% | 254,240 |
| 2024-09-25 | 2024-09-23 | 8.005 | 33,100 | +2,100 | 0.12% | 264,966 |
| 2024-09-24 | 2024-09-20 | 8.010 | 31,000 | +13,900 | 0.11% | 248,310 |
| 2024-09-23 | 2024-09-19 | 8.210 | 17,100 | +1,900 | 0.06% | 140,391 |
| 2024-09-20 | 2024-09-17 | 8.710 | 15,200 | +500 | 0.06% | 132,392 |
| 2024-09-19 | 2024-09-16 | 8.690 | 14,700 | -900 | 0.05% | 127,743 |
| 2024-09-17 | 2024-09-13 | 8.810 | 15,600 | +1,900 | 0.06% | 137,436 |
| 2024-09-13 | 2024-09-11 | 9.035 | 13,700 | +1,500 | 0.05% | 123,780 |
| 2024-09-12 | 2024-09-10 | 8.950 | 12,200 | +200 | 0.05% | 109,190 |
| 2024-09-11 | 2024-09-09 | 9.300 | 12,000 | +900 | 0.05% | 111,600 |
| 2024-09-10 | 2024-09-05 | 8.950 | 11,100 | +300 | 0.04% | 99,345 |
| 2024-09-09 | 2024-09-04 | 9.005 | 10,800 | -500 | 0.04% | 97,254 |
| 2024-09-04 | 2024-09-02 | 8.900 | 11,300 | -1,100 | 0.04% | 100,570 |
| 2024-09-03 | 2024-08-30 | 8.625 | 12,400 | +5,900 | 0.05% | 106,950 |
| 2024-09-02 | 2024-08-29 | 8.560 | 6,500 | -300 | 0.03% | 55,640 |
| 2024-08-30 | 2024-08-28 | 8.690 | 6,800 | -5,500 | 0.03% | 59,092 |
| 2024-08-29 | 2024-08-27 | 8.135 | 12,300 | +1,100 | 0.05% | 100,060 |
| 2024-08-28 | 2024-08-26 | 8.030 | 11,200 | +1,500 | 0.04% | 89,936 |
| 2024-08-27 | 2024-08-23 | 8.375 | 9,700 | -10,000 | 0.04% | 81,238 |
| 2024-08-26 | 2024-08-22 | 8.400 | 19,700 | +700 | 0.08% | 165,480 |
| 2024-08-23 | 2024-08-21 | 8.585 | 19,000 | +500 | 0.07% | 163,115 |
| 2024-08-22 | 2024-08-20 | 8.400 | 18,500 | +10,000 | 0.07% | 155,400 |
| 2024-08-21 | 2024-08-19 | 8.750 | 8,500 | +1,000 | 0.03% | 74,375 |
| 2024-08-20 | 2024-08-16 | 8.760 | 7,500 | -300 | 0.03% | 65,700 |
| 2024-08-19 | 2024-08-15 | 8.845 | 7,800 | +1,000 | 0.03% | 68,991 |
| 2024-08-16 | 2024-08-14 | 8.450 | 6,800 | +1,400 | 0.03% | 57,460 |
| 2024-08-14 | 2024-08-12 | 8.750 | 5,400 | +2,100 | 0.02% | 47,250 |
| 2024-08-13 | 2024-08-09 | 8.470 | 3,300 | +300 | 0.01% | 27,951 |
| 2024-08-09 | 2024-08-07 | 9.110 | 3,000 | +200 | 0.01% | 27,330 |
| 2024-08-08 | 2024-08-06 | 9.265 | 2,800 | -700 | 0.01% | 25,942 |
| 2024-08-07 | 2024-08-05 | 9.850 | 3,500 | +600 | 0.01% | 34,475 |
| 2024-08-06 | 2024-08-02 | 8.320 | 2,900 | -1,000 | 0.01% | 24,128 |
| 2024-08-05 | 2024-08-01 | 8.290 | 3,900 | -2,500 | 0.01% | 32,331 |
| 2024-08-02 | 2024-07-31 | 8.030 | 6,400 | -11,900 | 0.02% | 51,392 |
| 2024-08-01 | 2024-07-30 | 7.960 | 18,300 | +12,000 | 0.06% | 145,668 |
| 2024-07-31 | 2024-07-29 | 7.630 | 6,300 | +400 | 0.02% | 48,069 |
| 2024-07-29 | 2024-07-25 | 8.305 | 5,900 | -1,000 | 0.02% | 49,000 |
| 2024-07-26 | 2024-07-24 | 8.060 | 6,900 | +3,400 | 0.02% | 55,614 |
| 2024-07-25 | 2024-07-23 | 8.000 | 3,500 | 0.01% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy