History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 55.740 | 427 | +0 | 0.00% | 23,801 |
| 2025-10-13 | 2025-10-09 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-10-10 | 2025-10-08 | 55.860 | 427 | +0 | 0.00% | 23,852 |
| 2025-10-09 | 2025-10-06 | 55.720 | 427 | +0 | 0.00% | 23,792 |
| 2025-10-08 | 2025-10-03 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-10-06 | 2025-10-02 | 55.860 | 427 | +0 | 0.00% | 23,852 |
| 2025-10-03 | 2025-09-30 | 55.680 | 427 | +0 | 0.00% | 23,775 |
| 2025-10-02 | 2025-09-29 | 55.580 | 427 | +0 | 0.00% | 23,733 |
| 2025-09-30 | 2025-09-26 | 55.700 | 427 | +0 | 0.00% | 23,784 |
| 2025-09-29 | 2025-09-25 | 55.640 | 427 | +0 | 0.00% | 23,758 |
| 2025-09-26 | 2025-09-24 | 55.700 | 427 | +0 | 0.00% | 23,784 |
| 2025-09-25 | 2025-09-23 | 55.620 | 427 | +0 | 0.00% | 23,750 |
| 2025-09-24 | 2025-09-22 | 55.700 | 427 | +0 | 0.00% | 23,784 |
| 2025-09-23 | 2025-09-19 | 55.780 | 427 | +0 | 0.00% | 23,818 |
| 2025-09-22 | 2025-09-18 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-09-19 | 2025-09-17 | 55.860 | 427 | +0 | 0.00% | 23,852 |
| 2025-09-18 | 2025-09-16 | 55.860 | 427 | +0 | 0.00% | 23,852 |
| 2025-09-17 | 2025-09-15 | 55.860 | 427 | +0 | 0.00% | 23,852 |
| 2025-09-16 | 2025-09-12 | 55.900 | 427 | +0 | 0.00% | 23,869 |
| 2025-09-15 | 2025-09-11 | 55.880 | 427 | +0 | 0.00% | 23,861 |
| 2025-09-12 | 2025-09-10 | 55.820 | 427 | +0 | 0.00% | 23,835 |
| 2025-09-11 | 2025-09-09 | 56.000 | 427 | +0 | 0.00% | 23,912 |
| 2025-09-10 | 2025-09-08 | 56.060 | 427 | +0 | 0.00% | 23,938 |
| 2025-09-09 | 2025-09-05 | 55.820 | 427 | +0 | 0.00% | 23,835 |
| 2025-09-08 | 2025-09-04 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-09-05 | 2025-09-03 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-09-04 | 2025-09-02 | 55.800 | 427 | +0 | 0.00% | 23,827 |
| 2025-09-03 | 2025-09-01 | 55.640 | 427 | +0 | 0.00% | 23,758 |
| 2025-09-02 | 2025-08-29 | 56.764 | 427 | +0 | 0.00% | 24,238 |
| 2025-09-01 | 2025-08-28 | 56.664 | 427 | +4 | 0.00% | 24,195 |
| 2025-08-29 | 2025-08-27 | 56.543 | 423 | +0 | 0.00% | 23,917 |
| 2025-08-28 | 2025-08-26 | 56.643 | 423 | +0 | 0.00% | 23,960 |
| 2025-08-27 | 2025-08-25 | 56.603 | 423 | +0 | 0.00% | 23,943 |
| 2025-08-26 | 2025-08-22 | 56.603 | 423 | +0 | 0.00% | 23,943 |
| 2025-08-25 | 2025-08-21 | 56.583 | 423 | +0 | 0.00% | 23,935 |
| 2025-08-22 | 2025-08-20 | 56.563 | 423 | +0 | 0.00% | 23,926 |
| 2025-08-21 | 2025-08-19 | 56.401 | 423 | +0 | 0.00% | 23,858 |
| 2025-08-20 | 2025-08-18 | 56.643 | 423 | +0 | 0.00% | 23,960 |
| 2025-08-19 | 2025-08-15 | 56.583 | 423 | +0 | 0.00% | 23,935 |
| 2025-08-18 | 2025-08-14 | 56.906 | 423 | +0 | 0.00% | 24,071 |
| 2025-08-15 | 2025-08-13 | 56.845 | 423 | +0 | 0.00% | 24,046 |
| 2025-08-14 | 2025-08-12 | 56.825 | 423 | +0 | 0.00% | 24,037 |
| 2025-08-13 | 2025-08-11 | 56.744 | 423 | +0 | 0.00% | 24,003 |
| 2025-08-12 | 2025-08-08 | 56.805 | 423 | +0 | 0.00% | 24,028 |
| 2025-08-11 | 2025-08-07 | 56.886 | 423 | +0 | 0.00% | 24,063 |
| 2025-08-08 | 2025-08-06 | 56.805 | 423 | +0 | 0.00% | 24,028 |
| 2025-08-07 | 2025-08-05 | 56.805 | 423 | +0 | 0.00% | 24,028 |
| 2025-08-06 | 2025-08-04 | 56.744 | 423 | +0 | 0.00% | 24,003 |
| 2025-08-05 | 2025-08-01 | 56.300 | 423 | +0 | 0.00% | 23,815 |
| 2025-08-04 | 2025-07-31 | 56.341 | 423 | +0 | 0.00% | 23,832 |
| 2025-08-01 | 2025-07-30 | 56.543 | 423 | +0 | 0.00% | 23,917 |
| 2025-07-31 | 2025-07-29 | 56.321 | 423 | +0 | 0.00% | 23,824 |
| 2025-07-30 | 2025-07-28 | 56.321 | 423 | +0 | 0.00% | 23,824 |
| 2025-07-29 | 2025-07-25 | 56.361 | 423 | +0 | 0.00% | 23,841 |
| 2025-07-28 | 2025-07-24 | 56.401 | 423 | +0 | 0.00% | 23,858 |
| 2025-07-25 | 2025-07-23 | 56.502 | 423 | +0 | 0.00% | 23,900 |
| 2025-07-24 | 2025-07-22 | 56.381 | 423 | +0 | 0.00% | 23,849 |
| 2025-07-23 | 2025-07-21 | 56.341 | 423 | +0 | 0.00% | 23,832 |
| 2025-07-22 | 2025-07-18 | 56.300 | 423 | +0 | 0.00% | 23,815 |
| 2025-07-21 | 2025-07-17 | 56.300 | 423 | +0 | 0.00% | 23,815 |
| 2025-07-18 | 2025-07-16 | 56.179 | 423 | +0 | 0.00% | 23,764 |
| 2025-07-17 | 2025-07-15 | 56.260 | 423 | +0 | 0.00% | 23,798 |
| 2025-07-16 | 2025-07-14 | 56.341 | 423 | +0 | 0.00% | 23,832 |
| 2025-07-15 | 2025-07-11 | 56.401 | 423 | +0 | 0.00% | 23,858 |
| 2025-07-14 | 2025-07-10 | 56.401 | 423 | +0 | 0.00% | 23,858 |
| 2025-07-11 | 2025-07-09 | 56.220 | 423 | +0 | 0.00% | 23,781 |
| 2025-07-10 | 2025-07-08 | 56.300 | 423 | +0 | 0.00% | 23,815 |
| 2025-07-09 | 2025-07-07 | 56.300 | 423 | +0 | 0.00% | 23,815 |
| 2025-07-08 | 2025-07-04 | 56.361 | 423 | +0 | 0.00% | 23,841 |
| 2025-07-07 | 2025-07-03 | 56.482 | 423 | +0 | 0.00% | 23,892 |
| 2025-07-04 | 2025-07-02 | 56.482 | 423 | +0 | 0.00% | 23,892 |
| 2025-07-03 | 2025-06-30 | 56.563 | 423 | +0 | 0.00% | 23,926 |
| 2025-07-02 | 2025-06-27 | 56.563 | 423 | +0 | 0.00% | 23,926 |
| 2025-06-30 | 2025-06-26 | 56.381 | 423 | +0 | 0.00% | 23,849 |
| 2025-06-27 | 2025-06-25 | 56.321 | 423 | +0 | 0.00% | 23,824 |
| 2025-06-26 | 2025-06-24 | 56.220 | 423 | +0 | 0.00% | 23,781 |
| 2025-06-25 | 2025-06-23 | 56.179 | 423 | +0 | 0.00% | 23,764 |
| 2025-06-24 | 2025-06-20 | 56.240 | 423 | +0 | 0.00% | 23,789 |
| 2025-06-23 | 2025-06-19 | 56.018 | 423 | +0 | 0.00% | 23,696 |
| 2025-06-20 | 2025-06-18 | 55.998 | 423 | +0 | 0.00% | 23,687 |
| 2025-06-19 | 2025-06-17 | 55.977 | 423 | +0 | 0.00% | 23,678 |
| 2025-06-18 | 2025-06-16 | 55.977 | 423 | +0 | 0.00% | 23,678 |
| 2025-06-17 | 2025-06-13 | 56.240 | 423 | +0 | 0.00% | 23,789 |
| 2025-06-16 | 2025-06-12 | 55.957 | 423 | +0 | 0.00% | 23,670 |
| 2025-06-13 | 2025-06-11 | 55.816 | 423 | +0 | 0.00% | 23,610 |
| 2025-06-12 | 2025-06-10 | 55.877 | 423 | +0 | 0.00% | 23,636 |
| 2025-06-11 | 2025-06-09 | 55.735 | 423 | +0 | 0.00% | 23,576 |
| 2025-06-10 | 2025-06-06 | 56.058 | 423 | +0 | 0.00% | 23,713 |
| 2025-06-09 | 2025-06-05 | 56.018 | 423 | +0 | 0.00% | 23,696 |
| 2025-06-06 | 2025-06-04 | 55.816 | 423 | +0 | 0.00% | 23,610 |
| 2025-06-05 | 2025-06-03 | 55.877 | 423 | +0 | 0.00% | 23,636 |
| 2025-06-04 | 2025-06-02 | 56.058 | 423 | +0 | 0.00% | 23,713 |
| 2025-06-03 | 2025-05-30 | 56.971 | 423 | +0 | 0.00% | 24,099 |
| 2025-06-02 | 2025-05-29 | 56.706 | 423 | +4 | 0.00% | 23,987 |
| 2025-05-30 | 2025-05-28 | 56.828 | 419 | +0 | 0.00% | 23,811 |
| 2025-05-29 | 2025-05-27 | 56.808 | 419 | +0 | 0.00% | 23,803 |
| 2025-05-28 | 2025-05-26 | 56.706 | 419 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 56.665 | 419 | +0 | 0.00% | 23,743 |
| 2025-05-26 | 2025-05-22 | 56.503 | 419 | +0 | 0.00% | 23,675 |
| 2025-05-23 | 2025-05-21 | 56.564 | 419 | +0 | 0.00% | 23,700 |
| 2025-05-22 | 2025-05-20 | 56.564 | 419 | +0 | 0.00% | 23,700 |
| 2025-05-21 | 2025-05-19 | 56.523 | 419 | +0 | 0.00% | 23,683 |
| 2025-05-20 | 2025-05-16 | 56.604 | 419 | +0 | 0.00% | 23,717 |
| 2025-05-19 | 2025-05-15 | 56.217 | 419 | +0 | 0.00% | 23,555 |
| 2025-05-16 | 2025-05-14 | 56.279 | 419 | +0 | 0.00% | 23,581 |
| 2025-05-15 | 2025-05-13 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-05-14 | 2025-05-12 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-05-13 | 2025-05-09 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-05-12 | 2025-05-08 | 56.503 | 419 | +0 | 0.00% | 23,675 |
| 2025-05-09 | 2025-05-07 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-05-08 | 2025-05-06 | 56.258 | 419 | +0 | 0.00% | 23,572 |
| 2025-05-07 | 2025-05-02 | 56.441 | 419 | +0 | 0.00% | 23,649 |
| 2025-05-06 | 2025-04-30 | 56.625 | 419 | +0 | 0.00% | 23,726 |
| 2025-05-02 | 2025-04-29 | 56.441 | 419 | +0 | 0.00% | 23,649 |
| 2025-04-30 | 2025-04-28 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-04-29 | 2025-04-25 | 56.197 | 419 | +0 | 0.00% | 23,547 |
| 2025-04-28 | 2025-04-24 | 56.095 | 419 | +0 | 0.00% | 23,504 |
| 2025-04-25 | 2025-04-23 | 56.116 | 419 | +0 | 0.00% | 23,512 |
| 2025-04-24 | 2025-04-22 | 56.116 | 419 | +0 | 0.00% | 23,512 |
| 2025-04-23 | 2025-04-17 | 56.238 | 419 | +0 | 0.00% | 23,564 |
| 2025-04-22 | 2025-04-16 | 56.136 | 419 | +0 | 0.00% | 23,521 |
| 2025-04-17 | 2025-04-15 | 55.790 | 419 | +0 | 0.00% | 23,376 |
| 2025-04-16 | 2025-04-14 | 55.647 | 419 | +0 | 0.00% | 23,316 |
| 2025-04-15 | 2025-04-11 | 55.892 | 419 | +0 | 0.00% | 23,419 |
| 2025-04-14 | 2025-04-10 | 56.055 | 419 | +0 | 0.00% | 23,487 |
| 2025-04-11 | 2025-04-09 | 56.095 | 419 | +0 | 0.00% | 23,504 |
| 2025-04-10 | 2025-04-08 | 56.279 | 419 | +0 | 0.00% | 23,581 |
| 2025-04-09 | 2025-04-07 | 56.889 | 419 | +0 | 0.00% | 23,837 |
| 2025-04-08 | 2025-04-03 | 56.299 | 419 | +0 | 0.00% | 23,589 |
| 2025-04-07 | 2025-04-02 | 56.156 | 419 | +0 | 0.00% | 23,530 |
| 2025-04-03 | 2025-04-01 | 56.258 | 419 | +0 | 0.00% | 23,572 |
| 2025-04-02 | 2025-03-31 | 56.197 | 419 | +0 | 0.00% | 23,547 |
| 2025-04-01 | 2025-03-28 | 55.953 | 419 | +0 | 0.00% | 23,444 |
| 2025-03-31 | 2025-03-27 | 55.871 | 419 | +0 | 0.00% | 23,410 |
| 2025-03-28 | 2025-03-26 | 55.871 | 419 | +0 | 0.00% | 23,410 |
| 2025-03-27 | 2025-03-25 | 55.871 | 419 | +0 | 0.00% | 23,410 |
| 2025-03-26 | 2025-03-24 | 55.953 | 419 | +0 | 0.00% | 23,444 |
| 2025-03-25 | 2025-03-21 | 55.993 | 419 | +0 | 0.00% | 23,461 |
| 2025-03-24 | 2025-03-20 | 55.993 | 419 | +0 | 0.00% | 23,461 |
| 2025-03-21 | 2025-03-19 | 55.831 | 419 | +0 | 0.00% | 23,393 |
| 2025-03-20 | 2025-03-18 | 55.770 | 419 | +0 | 0.00% | 23,367 |
| 2025-03-19 | 2025-03-17 | 55.729 | 419 | +0 | 0.00% | 23,350 |
| 2025-03-18 | 2025-03-14 | 55.851 | 419 | +0 | 0.00% | 23,402 |
| 2025-03-17 | 2025-03-13 | 55.749 | 419 | +0 | 0.00% | 23,359 |
| 2025-03-14 | 2025-03-12 | 55.932 | 419 | +0 | 0.00% | 23,436 |
| 2025-03-13 | 2025-03-11 | 55.892 | 419 | +0 | 0.00% | 23,419 |
| 2025-03-12 | 2025-03-10 | 55.749 | 419 | +0 | 0.00% | 23,359 |
| 2025-03-11 | 2025-03-07 | 55.790 | 419 | +0 | 0.00% | 23,376 |
| 2025-03-10 | 2025-03-06 | 55.668 | 419 | +0 | 0.00% | 23,325 |
| 2025-03-07 | 2025-03-05 | 55.851 | 419 | +0 | 0.00% | 23,402 |
| 2025-03-06 | 2025-03-04 | 55.993 | 419 | +0 | 0.00% | 23,461 |
| 2025-03-05 | 2025-03-03 | 55.851 | 419 | +0 | 0.00% | 23,402 |
| 2025-03-04 | 2025-02-28 | 56.813 | 419 | +0 | 0.00% | 23,804 |
| 2025-03-03 | 2025-02-27 | 56.545 | 419 | +3 | 0.00% | 23,693 |
| 2025-02-28 | 2025-02-26 | 56.463 | 416 | +0 | 0.00% | 23,489 |
| 2025-02-27 | 2025-02-25 | 56.484 | 416 | +0 | 0.00% | 23,497 |
| 2025-02-26 | 2025-02-24 | 56.299 | 416 | +0 | 0.00% | 23,420 |
| 2025-02-25 | 2025-02-21 | 56.196 | 416 | +0 | 0.00% | 23,378 |
| 2025-02-24 | 2025-02-20 | 56.196 | 416 | +0 | 0.00% | 23,378 |
| 2025-02-21 | 2025-02-19 | 55.991 | 416 | +0 | 0.00% | 23,292 |
| 2025-02-20 | 2025-02-18 | 56.093 | 416 | +0 | 0.00% | 23,335 |
| 2025-02-19 | 2025-02-17 | 56.052 | 416 | +0 | 0.00% | 23,318 |
| 2025-02-18 | 2025-02-14 | 55.991 | 416 | +0 | 0.00% | 23,292 |
| 2025-02-17 | 2025-02-13 | 55.950 | 416 | +0 | 0.00% | 23,275 |
| 2025-02-14 | 2025-02-12 | 56.135 | 416 | +0 | 0.00% | 23,352 |
| 2025-02-13 | 2025-02-11 | 56.155 | 416 | +0 | 0.00% | 23,361 |
| 2025-02-12 | 2025-02-10 | 56.052 | 416 | +0 | 0.00% | 23,318 |
| 2025-02-11 | 2025-02-07 | 56.299 | 416 | +0 | 0.00% | 23,420 |
| 2025-02-10 | 2025-02-06 | 56.299 | 416 | +0 | 0.00% | 23,420 |
| 2025-02-07 | 2025-02-05 | 56.176 | 416 | +0 | 0.00% | 23,369 |
| 2025-02-06 | 2025-02-04 | 56.093 | 416 | +0 | 0.00% | 23,335 |
| 2025-02-05 | 2025-02-03 | 56.155 | 416 | +0 | 0.00% | 23,361 |
| 2025-02-04 | 2025-01-28 | 56.155 | 416 | +0 | 0.00% | 23,361 |
| 2025-02-03 | 2025-01-24 | 55.888 | 416 | +0 | 0.00% | 23,249 |
| 2025-01-27 | 2025-01-23 | 55.867 | 416 | +0 | 0.00% | 23,241 |
| 2025-01-24 | 2025-01-22 | 55.970 | 416 | +0 | 0.00% | 23,284 |
| 2025-01-23 | 2025-01-21 | 56.011 | 416 | +0 | 0.00% | 23,301 |
| 2025-01-22 | 2025-01-20 | 55.806 | 416 | +0 | 0.00% | 23,215 |
| 2025-01-21 | 2025-01-17 | 55.950 | 416 | +0 | 0.00% | 23,275 |
| 2025-01-20 | 2025-01-16 | 55.744 | 416 | +0 | 0.00% | 23,190 |
| 2025-01-17 | 2025-01-15 | 55.518 | 416 | +0 | 0.00% | 23,096 |
| 2025-01-16 | 2025-01-14 | 55.518 | 416 | +0 | 0.00% | 23,096 |
| 2025-01-15 | 2025-01-13 | 55.600 | 416 | +0 | 0.00% | 23,130 |
| 2025-01-14 | 2025-01-10 | 55.847 | 416 | +0 | 0.00% | 23,232 |
| 2025-01-13 | 2025-01-09 | 55.847 | 416 | +0 | 0.00% | 23,232 |
| 2025-01-10 | 2025-01-08 | 55.724 | 416 | +0 | 0.00% | 23,181 |
| 2025-01-09 | 2025-01-07 | 55.826 | 416 | +0 | 0.00% | 23,224 |
| 2025-01-08 | 2025-01-06 | 55.826 | 416 | +0 | 0.00% | 23,224 |
| 2025-01-07 | 2025-01-03 | 55.888 | 416 | +0 | 0.00% | 23,249 |
| 2025-01-06 | 2025-01-02 | 55.785 | 416 | +0 | 0.00% | 23,207 |
| 2025-01-03 | 2024-12-31 | 55.785 | 416 | +0 | 0.00% | 23,207 |
| 2025-01-02 | 2024-12-27 | 55.785 | 416 | +0 | 0.00% | 23,207 |
| 2024-12-30 | 2024-12-24 | 55.785 | 416 | +0 | 0.00% | 23,207 |
| 2024-12-27 | 2024-12-20 | 55.682 | 416 | +0 | 0.00% | 23,164 |
| 2024-12-23 | 2024-12-19 | 55.703 | 416 | +0 | 0.00% | 23,172 |
| 2024-12-20 | 2024-12-18 | 56.011 | 416 | +0 | 0.00% | 23,301 |
| 2024-12-19 | 2024-12-17 | 55.888 | 416 | +0 | 0.00% | 23,249 |
| 2024-12-18 | 2024-12-16 | 55.888 | 416 | +0 | 0.00% | 23,249 |
| 2024-12-17 | 2024-12-13 | 56.217 | 416 | +0 | 0.00% | 23,386 |
| 2024-12-16 | 2024-12-12 | 56.278 | 416 | +0 | 0.00% | 23,412 |
| 2024-12-13 | 2024-12-11 | 56.525 | 416 | +0 | 0.00% | 23,514 |
| 2024-12-12 | 2024-12-10 | 56.607 | 416 | +0 | 0.00% | 23,549 |
| 2024-12-11 | 2024-12-09 | 56.648 | 416 | +0 | 0.00% | 23,566 |
| 2024-12-10 | 2024-12-06 | 56.196 | 416 | +0 | 0.00% | 23,378 |
| 2024-12-09 | 2024-12-05 | 56.402 | 416 | +0 | 0.00% | 23,463 |
| 2024-12-06 | 2024-12-04 | 56.093 | 416 | +0 | 0.00% | 23,335 |
| 2024-12-05 | 2024-12-03 | 56.463 | 416 | +0 | 0.00% | 23,489 |
| 2024-12-04 | 2024-12-02 | 56.258 | 416 | +0 | 0.00% | 23,403 |
| 2024-12-03 | 2024-11-29 | 57.269 | 416 | +0 | 0.00% | 23,824 |
| 2024-12-02 | 2024-11-28 | 57.269 | 416 | +4 | 0.00% | 23,824 |
| 2024-11-29 | 2024-11-27 | 56.958 | 412 | +0 | 0.00% | 23,467 |
| 2024-11-28 | 2024-11-26 | 56.958 | 412 | +0 | 0.00% | 23,467 |
| 2024-11-27 | 2024-11-25 | 56.958 | 412 | +0 | 0.00% | 23,467 |
| 2024-11-26 | 2024-11-22 | 57.020 | 412 | +0 | 0.00% | 23,492 |
| 2024-11-25 | 2024-11-21 | 56.938 | 412 | +0 | 0.00% | 23,458 |
| 2024-11-22 | 2024-11-20 | 56.813 | 412 | +0 | 0.00% | 23,407 |
| 2024-11-21 | 2024-11-19 | 56.813 | 412 | +0 | 0.00% | 23,407 |
| 2024-11-20 | 2024-11-18 | 56.792 | 412 | +0 | 0.00% | 23,398 |
| 2024-11-19 | 2024-11-15 | 56.709 | 412 | +0 | 0.00% | 23,364 |
| 2024-11-18 | 2024-11-14 | 56.709 | 412 | +0 | 0.00% | 23,364 |
| 2024-11-15 | 2024-11-13 | 56.855 | 412 | +0 | 0.00% | 23,424 |
| 2024-11-14 | 2024-11-12 | 56.813 | 412 | +0 | 0.00% | 23,407 |
| 2024-11-13 | 2024-11-11 | 56.813 | 412 | +0 | 0.00% | 23,407 |
| 2024-11-12 | 2024-11-08 | 56.813 | 412 | +0 | 0.00% | 23,407 |
| 2024-11-11 | 2024-11-07 | 56.792 | 412 | +0 | 0.00% | 23,398 |
| 2024-11-08 | 2024-11-06 | 56.979 | 412 | +0 | 0.00% | 23,475 |
| 2024-11-07 | 2024-11-05 | 56.875 | 412 | +0 | 0.00% | 23,433 |
| 2024-11-06 | 2024-11-04 | 57.062 | 412 | +0 | 0.00% | 23,510 |
| 2024-11-05 | 2024-11-01 | 56.896 | 412 | +0 | 0.00% | 23,441 |
| 2024-11-04 | 2024-10-31 | 56.917 | 412 | +0 | 0.00% | 23,450 |
| 2024-11-01 | 2024-10-30 | 57.228 | 412 | +0 | 0.00% | 23,578 |
| 2024-10-31 | 2024-10-29 | 57.020 | 412 | +0 | 0.00% | 23,492 |
| 2024-10-30 | 2024-10-28 | 57.020 | 412 | +0 | 0.00% | 23,492 |
| 2024-10-29 | 2024-10-25 | 57.186 | 412 | +0 | 0.00% | 23,561 |
| 2024-10-28 | 2024-10-24 | 57.145 | 412 | +0 | 0.00% | 23,544 |
| 2024-10-25 | 2024-10-23 | 57.228 | 412 | +0 | 0.00% | 23,578 |
| 2024-10-24 | 2024-10-22 | 57.373 | 412 | -48 | 0.00% | 23,638 |
| 2024-10-18 | 2024-10-16 | 57.414 | 460 | -1,785 | 0.00% | 26,411 |
| 2024-10-10 | 2024-10-08 | 57.622 | 2,245 | -4,845 | 0.02% | 129,361 |
| 2024-09-27 | 2024-09-25 | 58.036 | 7,090 | +2,894 | 0.05% | 411,479 |
| 2024-09-24 | 2024-09-20 | 59.431 | 4,196 | +37 | 0.03% | 249,371 |
| 2024-09-16 | 2024-09-12 | 59.117 | 4,159 | -19,121 | 0.03% | 245,867 |
| 2024-08-27 | 2024-08-23 | 58.761 | 23,280 | -956 | 0.17% | 1,367,963 |
| 2024-08-26 | 2024-08-22 | 58.573 | 24,236 | -4,016 | 0.17% | 1,419,576 |
| 2024-08-22 | 2024-08-20 | 58.573 | 28,252 | -7,075 | 0.20% | 1,654,805 |
| 2024-07-29 | 2024-07-25 | 57.862 | 35,327 | -2,718,159 | 0.26% | 2,044,083 |
| 2024-07-26 | 2024-07-24 | 57.862 | 2,753,486 | +2,753,486 | 20.04% | 159,321,577 |
| 2024-07-15 | 2024-07-11 | 57.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy