History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 3,778,694 | +0 | 1.03% | 221,620,403 |
| 2025-10-13 | 2025-10-09 | 59.150 | 3,778,694 | +0 | 1.03% | 223,509,750 |
| 2025-10-10 | 2025-10-08 | 61.950 | 3,778,694 | -31,521 | 1.03% | 234,090,093 |
| 2025-10-09 | 2025-10-06 | 61.400 | 3,810,215 | -38,954 | 1.04% | 233,947,201 |
| 2025-10-08 | 2025-10-03 | 61.600 | 3,849,169 | +11,814 | 1.05% | 237,108,810 |
| 2025-10-06 | 2025-10-02 | 62.000 | 3,837,355 | +207,707 | 1.05% | 237,916,010 |
| 2025-10-03 | 2025-09-30 | 61.450 | 3,629,648 | +21,918 | 0.99% | 223,041,870 |
| 2025-10-02 | 2025-09-29 | 62.400 | 3,607,730 | -189,968 | 0.99% | 225,122,352 |
| 2025-09-30 | 2025-09-26 | 58.000 | 3,797,698 | +27,679 | 1.04% | 220,266,484 |
| 2025-09-29 | 2025-09-25 | 58.200 | 3,770,019 | +11,278 | 1.03% | 219,415,106 |
| 2025-09-26 | 2025-09-24 | 57.900 | 3,758,741 | +28,169 | 1.03% | 217,631,104 |
| 2025-09-25 | 2025-09-23 | 57.350 | 3,730,572 | +7,288 | 1.02% | 213,948,304 |
| 2025-09-24 | 2025-09-22 | 57.200 | 3,723,284 | +370,356 | 1.02% | 212,971,845 |
| 2025-09-23 | 2025-09-19 | 60.350 | 3,352,928 | -46,361 | 0.92% | 202,349,205 |
| 2025-09-22 | 2025-09-18 | 62.350 | 3,399,289 | +63,704 | 0.93% | 211,945,669 |
| 2025-09-19 | 2025-09-17 | 61.400 | 3,335,585 | +70,343 | 0.91% | 204,804,919 |
| 2025-09-18 | 2025-09-16 | 60.400 | 3,265,242 | -35,483 | 0.89% | 197,220,617 |
| 2025-09-17 | 2025-09-15 | 60.450 | 3,300,725 | +691,660 | 0.90% | 199,528,826 |
| 2025-09-16 | 2025-09-12 | 57.200 | 2,609,065 | +25,064 | 0.71% | 149,238,518 |
| 2025-09-15 | 2025-09-11 | 57.300 | 2,584,001 | +262,236 | 0.71% | 148,063,257 |
| 2025-09-12 | 2025-09-10 | 60.000 | 2,321,765 | +90,052 | 0.63% | 139,305,900 |
| 2025-09-11 | 2025-09-09 | 63.350 | 2,231,713 | +287,751 | 0.61% | 141,379,019 |
| 2025-09-10 | 2025-09-08 | 65.300 | 1,943,962 | +284,487 | 0.53% | 126,940,719 |
| 2025-09-09 | 2025-09-05 | 60.650 | 1,659,475 | +158,141 | 0.45% | 100,647,159 |
| 2025-09-08 | 2025-09-04 | 56.500 | 1,501,334 | +116,553 | 0.41% | 84,825,371 |
| 2025-09-05 | 2025-09-03 | 54.000 | 1,384,781 | +103,312 | 0.38% | 74,778,174 |
| 2025-09-04 | 2025-09-02 | 51.600 | 1,281,469 | +2,557 | 0.35% | 66,123,800 |
| 2025-09-03 | 2025-09-01 | 50.800 | 1,278,912 | -22,344 | 0.35% | 64,968,730 |
| 2025-09-02 | 2025-08-29 | 51.800 | 1,301,256 | -13,843 | 0.36% | 67,405,061 |
| 2025-09-01 | 2025-08-28 | 51.550 | 1,315,099 | +29,139 | 0.36% | 67,793,353 |
| 2025-08-29 | 2025-08-27 | 52.700 | 1,285,960 | -31,799 | 0.35% | 67,770,092 |
| 2025-08-28 | 2025-08-26 | 56.900 | 1,317,759 | +229,606 | 0.36% | 74,980,487 |
| 2025-08-27 | 2025-08-25 | 56.500 | 1,088,153 | +205,826 | 0.30% | 61,480,644 |
| 2025-08-26 | 2025-08-22 | 68.000 | 882,327 | +7,090 | 0.24% | 59,998,236 |
| 2025-08-25 | 2025-08-21 | 67.350 | 875,237 | +9,620 | 0.24% | 58,947,212 |
| 2025-08-22 | 2025-08-20 | 70.550 | 865,617 | -3,905 | 0.24% | 61,069,279 |
| 2025-08-21 | 2025-08-19 | 73.400 | 869,522 | +33,432 | 0.24% | 63,822,915 |
| 2025-08-20 | 2025-08-18 | 73.100 | 836,090 | -300,069 | 0.23% | 61,118,179 |
| 2025-08-19 | 2025-08-15 | 64.500 | 1,136,159 | -52,691 | 0.31% | 73,282,256 |
| 2025-08-18 | 2025-08-14 | 57.950 | 1,188,850 | -11,763 | 0.32% | 68,893,858 |
| 2025-08-15 | 2025-08-13 | 55.950 | 1,200,613 | +15,155 | 0.33% | 67,174,297 |
| 2025-08-14 | 2025-08-12 | 54.850 | 1,185,458 | -2,407 | 0.32% | 65,022,371 |
| 2025-08-13 | 2025-08-11 | 54.950 | 1,187,865 | +87,388 | 0.32% | 65,273,182 |
| 2025-08-12 | 2025-08-08 | 52.050 | 1,100,477 | -7,097 | 0.30% | 57,279,828 |
| 2025-08-11 | 2025-08-07 | 50.200 | 1,107,574 | +10,089 | 0.30% | 55,600,215 |
| 2025-08-08 | 2025-08-06 | 51.350 | 1,097,485 | -1,266 | 0.30% | 56,355,855 |
| 2025-08-07 | 2025-08-05 | 52.750 | 1,098,751 | -24,202 | 0.30% | 57,959,115 |
| 2025-08-06 | 2025-08-04 | 51.400 | 1,122,953 | +18,179 | 0.31% | 57,719,784 |
| 2025-08-05 | 2025-08-01 | 52.000 | 1,104,774 | -41,972 | 0.30% | 57,448,248 |
| 2025-08-04 | 2025-07-31 | 48.850 | 1,146,746 | -14,128 | 0.31% | 56,018,542 |
| 2025-08-01 | 2025-07-30 | 50.500 | 1,160,874 | -60,263 | 0.32% | 58,624,137 |
| 2025-07-31 | 2025-07-29 | 49.500 | 1,221,137 | +1,230 | 0.33% | 60,446,282 |
| 2025-07-30 | 2025-07-28 | 46.300 | 1,219,907 | +74,690 | 0.33% | 56,481,694 |
| 2025-07-29 | 2025-07-25 | 46.950 | 1,145,217 | +21,400 | 0.31% | 53,767,938 |
| 2025-07-28 | 2025-07-24 | 46.650 | 1,123,817 | -98,370 | 0.31% | 52,426,063 |
| 2025-07-25 | 2025-07-23 | 46.800 | 1,222,187 | +4,811 | 0.33% | 57,198,352 |
| 2025-07-24 | 2025-07-22 | 46.950 | 1,217,376 | -113,405 | 0.33% | 57,155,803 |
| 2025-07-23 | 2025-07-21 | 47.550 | 1,330,781 | +48,275 | 0.36% | 63,278,637 |
| 2025-07-22 | 2025-07-18 | 48.250 | 1,282,506 | -113,926 | 0.35% | 61,880,914 |
| 2025-07-21 | 2025-07-17 | 49.400 | 1,396,432 | -63,314 | 0.38% | 68,983,741 |
| 2025-07-18 | 2025-07-16 | 47.100 | 1,459,746 | +81,900 | 0.40% | 68,754,037 |
| 2025-07-17 | 2025-07-15 | 47.000 | 1,377,846 | -150,410 | 0.38% | 64,758,762 |
| 2025-07-16 | 2025-07-14 | 46.500 | 1,528,256 | +21,893 | 0.42% | 71,063,904 |
| 2025-07-15 | 2025-07-11 | 48.000 | 1,506,363 | -65,407 | 0.41% | 72,305,424 |
| 2025-07-14 | 2025-07-10 | 42.100 | 1,571,770 | -57,350 | 0.43% | 66,171,517 |
| 2025-07-11 | 2025-07-09 | 39.600 | 1,629,120 | +48,567 | 0.45% | 64,513,152 |
| 2025-07-10 | 2025-07-08 | 40.800 | 1,580,553 | +6,907 | 0.43% | 64,486,562 |
| 2025-07-09 | 2025-07-07 | 41.900 | 1,573,646 | -108,707 | 0.43% | 65,935,767 |
| 2025-07-08 | 2025-07-04 | 42.150 | 1,682,353 | +1,422,068 | 0.46% | 70,911,179 |
| 2025-07-07 | 2025-07-03 | 43.450 | 260,285 | -129,513 | 0.07% | 11,309,383 |
| 2025-07-04 | 2025-07-02 | 43.250 | 389,798 | +14,904 | 0.11% | 16,858,764 |
| 2025-07-03 | 2025-06-30 | 43.100 | 374,894 | +49,300 | 0.10% | 16,157,931 |
| 2025-07-02 | 2025-06-27 | 42.500 | 325,594 | +8,825 | 0.09% | 13,837,745 |
| 2025-06-30 | 2025-06-26 | 39.500 | 316,769 | +9,600 | 0.09% | 12,512,376 |
| 2025-06-27 | 2025-06-25 | 40.150 | 307,169 | -66,113 | 0.08% | 12,332,835 |
| 2025-06-26 | 2025-06-24 | 41.100 | 373,282 | -1,371,838 | 0.10% | 15,341,890 |
| 2025-06-25 | 2025-06-23 | 41.197 | 1,745,120 | +140,620 | 0.48% | 71,894,469 |
| 2025-06-24 | 2025-06-20 | 42.115 | 1,604,500 | +39,393 | 0.44% | 67,573,839 |
| 2025-06-23 | 2025-06-19 | 41.860 | 1,565,107 | +3,432 | 0.44% | 65,515,795 |
| 2025-06-20 | 2025-06-18 | 43.084 | 1,561,675 | +1,221,490 | 0.44% | 67,283,130 |
| 2025-06-19 | 2025-06-17 | 45.786 | 340,185 | -10,297 | 0.09% | 15,575,798 |
| 2025-06-18 | 2025-06-16 | 46.806 | 350,482 | -9,512 | 0.10% | 16,404,660 |
| 2025-06-17 | 2025-06-13 | 44.461 | 359,994 | -25,203 | 0.10% | 16,005,549 |
| 2025-06-16 | 2025-06-12 | 42.982 | 385,197 | +115,128 | 0.11% | 16,556,529 |
| 2025-06-13 | 2025-06-11 | 39.158 | 270,069 | -10,787 | 0.08% | 10,575,351 |
| 2025-06-12 | 2025-06-10 | 38.546 | 280,856 | +10,787 | 0.08% | 10,825,908 |
| 2025-06-11 | 2025-06-09 | 39.464 | 270,069 | +196 | 0.08% | 10,657,971 |
| 2025-06-06 | 2025-06-04 | 35.946 | 269,873 | +3,628 | 0.08% | 9,700,796 |
| 2025-06-05 | 2025-06-03 | 36.354 | 266,245 | +4,707 | 0.07% | 9,678,985 |
| 2025-06-04 | 2025-06-02 | 36.660 | 261,538 | -9,904 | 0.07% | 9,587,878 |
| 2025-06-03 | 2025-05-30 | 37.883 | 271,442 | +1,569 | 0.08% | 10,283,115 |
| 2025-06-02 | 2025-05-29 | 34.773 | 269,873 | -53,543 | 0.08% | 9,384,316 |
| 2025-05-30 | 2025-05-28 | 32.581 | 323,416 | +42,069 | 0.09% | 10,537,102 |
| 2025-05-29 | 2025-05-27 | 29.929 | 281,347 | -5,491 | 0.08% | 8,420,526 |
| 2025-05-28 | 2025-05-26 | 30.235 | 286,838 | +4,805 | 0.08% | 8,672,618 |
| 2025-05-27 | 2025-05-23 | 30.235 | 282,033 | -981 | 0.08% | 8,527,337 |
| 2025-05-26 | 2025-05-22 | 29.980 | 283,014 | +18,927 | 0.08% | 8,484,848 |
| 2025-05-23 | 2025-05-21 | 30.439 | 264,087 | -491 | 0.07% | 8,038,596 |
| 2025-05-22 | 2025-05-20 | 30.796 | 264,578 | -2,745 | 0.07% | 8,147,971 |
| 2025-05-21 | 2025-05-19 | 31.561 | 267,323 | -491 | 0.07% | 8,436,956 |
| 2025-05-20 | 2025-05-16 | 31.663 | 267,814 | -2,746 | 0.07% | 8,479,763 |
| 2025-05-19 | 2025-05-15 | 31.612 | 270,560 | +12,160 | 0.08% | 8,552,914 |
| 2025-05-16 | 2025-05-14 | 32.275 | 258,400 | -2,942 | 0.07% | 8,339,789 |
| 2025-05-15 | 2025-05-13 | 32.785 | 261,342 | -11,571 | 0.07% | 8,567,991 |
| 2025-05-14 | 2025-05-12 | 34.569 | 272,913 | +105,811 | 0.08% | 9,434,366 |
| 2025-05-13 | 2025-05-09 | 30.796 | 167,102 | +6,571 | 0.05% | 5,146,090 |
| 2025-05-12 | 2025-05-08 | 31.663 | 160,531 | +5,589 | 0.04% | 5,082,874 |
| 2025-05-09 | 2025-05-07 | 30.898 | 154,942 | +14,906 | 0.04% | 4,787,410 |
| 2025-05-06 | 2025-04-30 | 31.612 | 140,036 | +46,679 | 0.04% | 4,426,803 |
| 2025-05-02 | 2025-04-29 | 31.612 | 93,357 | -7,747 | 0.03% | 2,951,192 |
| 2025-04-30 | 2025-04-28 | 30.643 | 101,104 | +3,530 | 0.03% | 3,098,144 |
| 2025-04-29 | 2025-04-25 | 31.612 | 97,574 | +3,138 | 0.03% | 3,084,499 |
| 2025-04-28 | 2025-04-24 | 32.887 | 94,436 | +74,823 | 0.03% | 3,105,676 |
| 2025-04-25 | 2025-04-23 | 33.651 | 19,613 | -8,924 | 0.01% | 660,004 |
| 2025-04-24 | 2025-04-22 | 30.490 | 28,537 | +8,924 | 0.01% | 870,098 |
| 2025-04-23 | 2025-04-17 | 29.317 | 19,613 | -19,220 | 0.01% | 575,004 |
| 2025-04-22 | 2025-04-16 | 30.949 | 38,833 | +19,220 | 0.01% | 1,201,845 |
| 2025-04-14 | 2025-04-10 | 33.040 | 19,613 | -20,888 | 0.01% | 648,004 |
| 2025-04-11 | 2025-04-09 | 29.419 | 40,501 | -33,930 | 0.01% | 1,191,517 |
| 2025-04-10 | 2025-04-08 | 28.757 | 74,431 | +54,818 | 0.02% | 2,140,384 |
| 2025-04-09 | 2025-04-07 | 25.697 | 19,613 | +2,746 | 0.01% | 504,003 |
| 2025-04-08 | 2025-04-03 | 37.832 | 16,867 | +15,200 | 0.00% | 638,117 |
| 2025-04-07 | 2025-04-02 | 40.993 | 1,667 | -687 | 0.00% | 68,336 |
| 2025-04-03 | 2025-04-01 | 38.801 | 2,354 | +491 | 0.00% | 91,338 |
| 2025-04-02 | 2025-03-31 | 39.413 | 1,863 | +1,863 | 0.00% | 73,426 |
| 2025-03-25 | 2025-03-21 | 35.487 | 0 | -588 | ||
| 2025-03-24 | 2025-03-20 | 31.561 | 588 | -18,633 | 0.00% | 18,558 |
| 2025-03-21 | 2025-03-19 | 35.691 | 19,221 | -3,432 | 0.01% | 686,014 |
| 2025-03-20 | 2025-03-18 | 26.921 | 22,653 | -1,863 | 0.01% | 609,844 |
| 2025-03-19 | 2025-03-17 | 26.105 | 24,516 | -2,746 | 0.01% | 639,998 |
| 2025-03-18 | 2025-03-14 | 26.513 | 27,262 | +588 | 0.01% | 722,803 |
| 2025-03-17 | 2025-03-13 | 28.553 | 26,674 | +2,550 | 0.01% | 761,614 |
| 2025-03-14 | 2025-03-12 | 29.776 | 24,124 | +12,062 | 0.01% | 718,325 |
| 2025-03-13 | 2025-03-11 | 30.388 | 12,062 | +883 | 0.00% | 366,543 |
| 2025-03-12 | 2025-03-10 | 31.255 | 11,179 | -10,395 | 0.00% | 349,399 |
| 2025-03-11 | 2025-03-07 | 30.796 | 21,574 | +784 | 0.01% | 664,395 |
| 2025-03-10 | 2025-03-06 | 28.910 | 20,790 | +7,061 | 0.01% | 601,030 |
| 2025-03-07 | 2025-03-05 | 28.910 | 13,729 | +3,236 | 0.00% | 396,900 |
| 2025-03-06 | 2025-03-04 | 28.043 | 10,493 | +588 | 0.00% | 294,253 |
| 2025-03-05 | 2025-03-03 | 27.431 | 9,905 | +589 | 0.00% | 271,704 |
| 2025-03-04 | 2025-02-28 | 28.145 | 9,316 | +1,079 | 0.00% | 262,197 |
| 2025-03-03 | 2025-02-27 | 29.063 | 8,237 | +3,138 | 0.00% | 239,388 |
| 2025-02-28 | 2025-02-26 | 29.063 | 5,099 | +3,040 | 0.00% | 148,190 |
| 2025-02-27 | 2025-02-25 | 29.827 | 2,059 | +588 | 0.00% | 61,415 |
| 2025-02-26 | 2025-02-24 | 24.729 | 1,471 | +981 | 0.00% | 36,376 |
| 2025-02-25 | 2025-02-21 | 22.383 | 490 | +392 | 0.00% | 10,968 |
| 2025-02-03 | 2025-01-24 | 20.956 | 98 | -49,130 | 0.00% | 2,054 |
| 2025-01-17 | 2025-01-15 | 20.905 | 49,228 | -98 | 0.01% | 1,029,094 |
| 2024-12-30 | 2024-12-24 | 20.854 | 49,326 | -98 | 0.01% | 1,028,627 |
| 2024-12-12 | 2024-12-10 | 20.701 | 49,424 | +49,032 | 0.01% | 1,023,111 |
| 2024-11-26 | 2024-11-22 | 20.548 | 392 | -98 | 0.00% | 8,055 |
| 2024-11-22 | 2024-11-20 | 20.395 | 490 | -393 | 0.00% | 9,993 |
| 2024-11-21 | 2024-11-19 | 20.854 | 883 | -294 | 0.00% | 18,414 |
| 2024-11-20 | 2024-11-18 | 20.313 | 1,177 | -196 | 0.00% | 23,909 |
| 2024-11-19 | 2024-11-15 | 20.395 | 1,373 | -98 | 0.00% | 28,002 |
| 2024-11-18 | 2024-11-14 | 20.803 | 1,471 | -196 | 0.00% | 30,601 |
| 2024-11-15 | 2024-11-13 | 20.956 | 1,667 | -196 | 0.00% | 34,933 |
| 2024-11-14 | 2024-11-12 | 20.803 | 1,863 | -98 | 0.00% | 38,755 |
| 2024-11-11 | 2024-11-07 | 19.661 | 1,961 | -294 | 0.00% | 38,554 |
| 2024-11-04 | 2024-10-31 | 19.477 | 2,255 | -197 | 0.00% | 43,921 |
| 2024-10-31 | 2024-10-29 | 19.355 | 2,452 | +98 | 0.00% | 47,458 |
| 2024-10-30 | 2024-10-28 | 19.355 | 2,354 | -98 | 0.00% | 45,561 |
| 2024-10-22 | 2024-10-18 | 20.599 | 2,452 | +98 | 0.00% | 50,508 |
| 2024-10-18 | 2024-10-16 | 20.272 | 2,354 | -686 | 0.00% | 47,721 |
| 2024-10-17 | 2024-10-15 | 19.579 | 3,040 | -294 | 0.00% | 59,520 |
| 2024-10-16 | 2024-10-14 | 20.354 | 3,334 | -1,667 | 0.00% | 67,860 |
| 2024-10-15 | 2024-10-10 | 21.924 | 5,001 | -1,275 | 0.00% | 109,644 |
| 2024-10-10 | 2024-10-08 | 23.607 | 6,276 | -294 | 0.00% | 148,157 |
| 2024-10-09 | 2024-10-07 | 25.850 | 6,570 | -7,355 | 0.00% | 169,837 |
| 2024-10-08 | 2024-10-04 | 20.905 | 13,925 | -589 | 0.00% | 291,097 |
| 2024-10-07 | 2024-10-03 | 19.110 | 14,514 | +2,648 | 0.00% | 277,361 |
| 2024-10-04 | 2024-10-02 | 19.681 | 11,866 | +2,256 | 0.00% | 233,534 |
| 2024-10-03 | 2024-09-30 | 19.355 | 9,610 | +7,747 | 0.00% | 185,998 |
| 2024-10-02 | 2024-09-27 | 19.579 | 1,863 | +1,373 | 0.00% | 36,476 |
| 2024-09-11 | 2024-09-09 | 20.905 | 490 | -98 | 0.00% | 10,243 |
| 2024-09-10 | 2024-09-05 | 20.854 | 588 | -393 | 0.00% | 12,262 |
| 2024-09-02 | 2024-08-29 | 19.049 | 981 | +98 | 0.00% | 18,687 |
| 2024-08-30 | 2024-08-28 | 20.374 | 883 | -588 | 0.00% | 17,991 |
| 2024-08-29 | 2024-08-27 | 19.232 | 1,471 | +98 | 0.00% | 28,291 |
| 2024-08-28 | 2024-08-26 | 18.151 | 1,373 | -784 | 0.00% | 24,922 |
| 2024-08-27 | 2024-08-23 | 19.477 | 2,157 | +294 | 0.00% | 42,012 |
| 2024-08-26 | 2024-08-22 | 22.485 | 1,863 | -98 | 0.00% | 41,890 |
| 2024-08-23 | 2024-08-21 | 22.587 | 1,961 | -883 | 0.00% | 44,294 |
| 2024-08-22 | 2024-08-20 | 23.760 | 2,844 | +981 | 0.00% | 67,573 |
| 2024-08-21 | 2024-08-19 | 24.066 | 1,863 | -491 | 0.00% | 44,835 |
| 2024-08-16 | 2024-08-14 | 25.544 | 2,354 | -196 | 0.00% | 60,132 |
| 2024-08-14 | 2024-08-12 | 25.341 | 2,550 | -392 | 0.00% | 64,618 |
| 2024-08-13 | 2024-08-09 | 26.105 | 2,942 | -98 | 0.00% | 76,802 |
| 2024-08-09 | 2024-08-07 | 28.094 | 3,040 | -490 | 0.00% | 85,405 |
| 2024-08-08 | 2024-08-06 | 27.533 | 3,530 | -98 | 0.00% | 97,191 |
| 2024-08-07 | 2024-08-05 | 27.941 | 3,628 | -98 | 0.00% | 101,369 |
| 2024-08-06 | 2024-08-02 | 28.043 | 3,726 | -3,335 | 0.00% | 104,488 |
| 2024-08-05 | 2024-08-01 | 28.043 | 7,061 | +491 | 0.00% | 198,010 |
| 2024-08-02 | 2024-07-31 | 28.757 | 6,570 | -785 | 0.00% | 188,931 |
| 2024-08-01 | 2024-07-30 | 25.239 | 7,355 | -31,184 | 0.00% | 185,629 |
| 2024-07-31 | 2024-07-29 | 24.678 | 38,539 | -785 | 0.01% | 951,053 |
| 2024-07-30 | 2024-07-26 | 24.882 | 39,324 | -392 | 0.01% | 978,445 |
| 2024-07-29 | 2024-07-25 | 24.474 | 39,716 | -294 | 0.01% | 971,998 |
| 2024-07-26 | 2024-07-24 | 24.678 | 40,010 | -589 | 0.01% | 987,354 |
| 2024-07-25 | 2024-07-23 | 25.188 | 40,599 | -784 | 0.01% | 1,022,589 |
| 2024-07-24 | 2024-07-22 | 25.290 | 41,383 | -3,530 | 0.01% | 1,046,556 |
| 2024-07-23 | 2024-07-19 | 25.137 | 44,913 | -981 | 0.01% | 1,128,958 |
| 2024-07-22 | 2024-07-18 | 25.544 | 45,894 | -3,727 | 0.01% | 1,172,337 |
| 2024-07-19 | 2024-07-17 | 25.646 | 49,621 | -14,905 | 0.01% | 1,272,601 |
| 2024-07-18 | 2024-07-16 | 26.207 | 64,526 | -1,373 | 0.02% | 1,691,051 |
| 2024-07-17 | 2024-07-15 | 26.003 | 65,899 | +48,934 | 0.02% | 1,713,594 |
| 2024-07-16 | 2024-07-12 | 28.043 | 16,965 | 0.00% | 475,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy