History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 178,392 | +0 | 0.05% | 10,462,691 |
| 2025-10-13 | 2025-10-09 | 59.150 | 178,392 | +0 | 0.05% | 10,551,887 |
| 2025-10-10 | 2025-10-08 | 61.950 | 178,392 | +45,259 | 0.05% | 11,051,384 |
| 2025-10-09 | 2025-10-06 | 61.400 | 133,133 | +98,600 | 0.04% | 8,174,366 |
| 2025-10-08 | 2025-10-03 | 61.600 | 34,533 | -53,969 | 0.01% | 2,127,233 |
| 2025-10-06 | 2025-10-02 | 62.000 | 88,502 | -64,693 | 0.02% | 5,487,124 |
| 2025-10-03 | 2025-09-30 | 61.450 | 153,195 | +53,800 | 0.04% | 9,413,833 |
| 2025-10-02 | 2025-09-29 | 62.400 | 99,395 | +9,177 | 0.03% | 6,202,248 |
| 2025-09-30 | 2025-09-26 | 58.000 | 90,218 | -3,400 | 0.02% | 5,232,644 |
| 2025-09-29 | 2025-09-25 | 58.200 | 93,618 | -23,558 | 0.03% | 5,448,568 |
| 2025-09-26 | 2025-09-24 | 57.900 | 117,176 | -1,037,664 | 0.03% | 6,784,490 |
| 2025-09-25 | 2025-09-23 | 57.350 | 1,154,840 | +634,547 | 0.32% | 66,230,074 |
| 2025-09-24 | 2025-09-22 | 57.200 | 520,293 | +437,100 | 0.14% | 29,760,760 |
| 2025-09-23 | 2025-09-19 | 60.350 | 83,193 | -13,045 | 0.02% | 5,020,698 |
| 2025-09-22 | 2025-09-18 | 62.350 | 96,238 | -125,253 | 0.03% | 6,000,439 |
| 2025-09-19 | 2025-09-17 | 61.400 | 221,491 | +131,350 | 0.06% | 13,599,547 |
| 2025-09-18 | 2025-09-16 | 60.400 | 90,141 | -287,401 | 0.02% | 5,444,516 |
| 2025-09-17 | 2025-09-15 | 60.450 | 377,542 | -99,791 | 0.10% | 22,822,414 |
| 2025-09-16 | 2025-09-12 | 57.200 | 477,333 | +148,400 | 0.13% | 27,303,448 |
| 2025-09-15 | 2025-09-11 | 57.300 | 328,933 | -220,546 | 0.09% | 18,847,861 |
| 2025-09-12 | 2025-09-10 | 60.000 | 549,479 | +115,087 | 0.15% | 32,968,740 |
| 2025-09-11 | 2025-09-09 | 63.350 | 434,392 | +106,800 | 0.12% | 27,518,733 |
| 2025-09-10 | 2025-09-08 | 65.300 | 327,592 | +301,800 | 0.09% | 21,391,758 |
| 2025-09-09 | 2025-09-05 | 60.650 | 25,792 | -32,400 | 0.01% | 1,564,285 |
| 2025-09-08 | 2025-09-04 | 56.500 | 58,192 | -295,600 | 0.02% | 3,287,848 |
| 2025-09-05 | 2025-09-03 | 54.000 | 353,792 | +353,700 | 0.10% | 19,104,768 |
| 2025-09-04 | 2025-09-02 | 51.600 | 92 | -125,263 | 0.00% | 4,747 |
| 2025-09-03 | 2025-09-01 | 50.800 | 125,355 | -204,276 | 0.03% | 6,368,034 |
| 2025-09-02 | 2025-08-29 | 51.800 | 329,631 | +50,400 | 0.09% | 17,074,886 |
| 2025-09-01 | 2025-08-28 | 51.550 | 279,231 | +205,639 | 0.08% | 14,394,358 |
| 2025-08-29 | 2025-08-27 | 52.700 | 73,592 | -22,100 | 0.02% | 3,878,298 |
| 2025-08-28 | 2025-08-26 | 56.900 | 95,692 | +33,482 | 0.03% | 5,444,875 |
| 2025-08-27 | 2025-08-25 | 56.500 | 62,210 | -98,482 | 0.02% | 3,514,865 |
| 2025-08-26 | 2025-08-22 | 68.000 | 160,692 | -98,300 | 0.04% | 10,927,056 |
| 2025-08-25 | 2025-08-21 | 67.350 | 258,992 | +132,200 | 0.07% | 17,443,111 |
| 2025-08-22 | 2025-08-20 | 70.550 | 126,792 | +96,200 | 0.03% | 8,945,176 |
| 2025-08-21 | 2025-08-19 | 73.400 | 30,592 | +30,400 | 0.01% | 2,245,453 |
| 2025-08-19 | 2025-08-15 | 64.500 | 192 | -10,912 | 0.00% | 12,384 |
| 2025-08-18 | 2025-08-14 | 57.950 | 11,104 | -68,156 | 0.00% | 643,477 |
| 2025-08-15 | 2025-08-13 | 55.950 | 79,260 | +62,200 | 0.02% | 4,434,597 |
| 2025-08-14 | 2025-08-12 | 54.850 | 17,060 | -28,400 | 0.00% | 935,741 |
| 2025-08-13 | 2025-08-11 | 54.950 | 45,460 | -27,600 | 0.01% | 2,498,027 |
| 2025-08-12 | 2025-08-08 | 52.050 | 73,060 | +32,000 | 0.02% | 3,802,773 |
| 2025-08-11 | 2025-08-07 | 50.200 | 41,060 | +29,600 | 0.01% | 2,061,212 |
| 2025-08-08 | 2025-08-06 | 51.350 | 11,460 | +11,400 | 0.00% | 588,471 |
| 2025-08-07 | 2025-08-05 | 52.750 | 60 | -128,700 | 0.00% | 3,165 |
| 2025-08-06 | 2025-08-04 | 51.400 | 128,760 | -7,700 | 0.04% | 6,618,264 |
| 2025-08-05 | 2025-08-01 | 52.000 | 136,460 | +105,000 | 0.04% | 7,095,920 |
| 2025-08-04 | 2025-07-31 | 48.850 | 31,460 | +11,300 | 0.01% | 1,536,821 |
| 2025-08-01 | 2025-07-30 | 50.500 | 20,160 | +6,100 | 0.01% | 1,018,080 |
| 2025-07-31 | 2025-07-29 | 49.500 | 14,060 | -30,600 | 0.00% | 695,970 |
| 2025-07-30 | 2025-07-28 | 46.300 | 44,660 | -21,500 | 0.01% | 2,067,758 |
| 2025-07-29 | 2025-07-25 | 46.950 | 66,160 | +66,100 | 0.02% | 3,106,212 |
| 2025-07-28 | 2025-07-24 | 46.650 | 60 | -24,500 | 0.00% | 2,799 |
| 2025-07-25 | 2025-07-23 | 46.800 | 24,560 | +15,400 | 0.01% | 1,149,408 |
| 2025-07-24 | 2025-07-22 | 46.950 | 9,160 | +1,900 | 0.00% | 430,062 |
| 2025-07-23 | 2025-07-21 | 47.550 | 7,260 | +900 | 0.00% | 345,213 |
| 2025-07-22 | 2025-07-18 | 48.250 | 6,360 | +4,900 | 0.00% | 306,870 |
| 2025-07-21 | 2025-07-17 | 49.400 | 1,460 | +1,400 | 0.00% | 72,124 |
| 2025-07-18 | 2025-07-16 | 47.100 | 60 | -33,693 | 0.00% | 2,826 |
| 2025-07-17 | 2025-07-15 | 47.000 | 33,753 | -707,907 | 0.01% | 1,586,391 |
| 2025-07-16 | 2025-07-14 | 46.500 | 741,660 | -69,080 | 0.20% | 34,487,190 |
| 2025-07-15 | 2025-07-11 | 48.000 | 810,740 | +644,580 | 0.22% | 38,915,520 |
| 2025-07-14 | 2025-07-10 | 42.100 | 166,160 | +82,800 | 0.05% | 6,995,336 |
| 2025-07-11 | 2025-07-09 | 39.600 | 83,360 | +77,086 | 0.02% | 3,301,056 |
| 2025-07-10 | 2025-07-08 | 40.800 | 6,274 | -397,795 | 0.00% | 255,979 |
| 2025-07-09 | 2025-07-07 | 41.900 | 404,069 | -251,180 | 0.11% | 16,930,491 |
| 2025-07-08 | 2025-07-04 | 42.150 | 655,249 | +410,400 | 0.18% | 27,618,745 |
| 2025-07-07 | 2025-07-03 | 43.450 | 244,849 | +203,078 | 0.07% | 10,638,689 |
| 2025-07-04 | 2025-07-02 | 43.250 | 41,771 | -82,877 | 0.01% | 1,806,596 |
| 2025-07-03 | 2025-06-30 | 43.100 | 124,648 | +28,100 | 0.03% | 5,372,329 |
| 2025-07-02 | 2025-06-27 | 42.500 | 96,548 | +68,575 | 0.03% | 4,103,290 |
| 2025-06-30 | 2025-06-26 | 39.500 | 27,973 | -570,788 | 0.01% | 1,104,934 |
| 2025-06-27 | 2025-06-25 | 40.150 | 598,761 | -364,459 | 0.16% | 24,040,254 |
| 2025-06-26 | 2025-06-24 | 41.100 | 963,220 | -141,300 | 0.26% | 39,588,342 |
| 2025-06-25 | 2025-06-23 | 41.197 | 1,104,520 | +288,880 | 0.30% | 45,503,391 |
| 2025-06-24 | 2025-06-20 | 42.115 | 815,640 | -37,265 | 0.22% | 34,350,842 |
| 2025-06-23 | 2025-06-19 | 41.860 | 852,905 | +544,544 | 0.24% | 35,702,830 |
| 2025-06-20 | 2025-06-18 | 43.084 | 308,361 | +236,040 | 0.09% | 13,285,410 |
| 2025-06-19 | 2025-06-17 | 45.786 | 72,321 | +41,384 | 0.02% | 3,311,308 |
| 2025-06-18 | 2025-06-16 | 46.806 | 30,937 | -415,883 | 0.01% | 1,448,037 |
| 2025-06-17 | 2025-06-13 | 44.461 | 446,820 | -505,424 | 0.12% | 19,865,885 |
| 2025-06-16 | 2025-06-12 | 42.982 | 952,244 | +601,134 | 0.27% | 40,929,331 |
| 2025-06-13 | 2025-06-11 | 39.158 | 351,110 | +7,257 | 0.10% | 13,748,751 |
| 2025-06-12 | 2025-06-10 | 38.546 | 343,853 | +10,689 | 0.10% | 13,254,197 |
| 2025-06-11 | 2025-06-09 | 39.464 | 333,164 | +261,440 | 0.09% | 13,147,944 |
| 2025-06-10 | 2025-06-06 | 38.852 | 71,724 | +11,687 | 0.02% | 2,786,623 |
| 2025-06-09 | 2025-06-05 | 36.099 | 60,037 | -78,396 | 0.02% | 2,167,260 |
| 2025-06-06 | 2025-06-04 | 35.946 | 138,433 | -60,407 | 0.04% | 4,976,082 |
| 2025-06-05 | 2025-06-03 | 36.354 | 198,840 | +83,943 | 0.06% | 7,228,565 |
| 2025-06-04 | 2025-06-02 | 36.660 | 114,897 | -3,138 | 0.03% | 4,212,078 |
| 2025-06-03 | 2025-05-30 | 37.883 | 118,035 | +36,676 | 0.03% | 4,471,554 |
| 2025-06-02 | 2025-05-29 | 34.773 | 81,359 | +50,387 | 0.02% | 2,829,103 |
| 2025-05-30 | 2025-05-28 | 32.581 | 30,972 | -39,306 | 0.01% | 1,009,088 |
| 2025-05-29 | 2025-05-27 | 29.929 | 70,278 | +7,061 | 0.02% | 2,103,373 |
| 2025-05-28 | 2025-05-26 | 30.235 | 63,217 | +11,473 | 0.02% | 1,911,382 |
| 2025-05-27 | 2025-05-23 | 30.235 | 51,744 | -17,272 | 0.01% | 1,564,493 |
| 2025-05-26 | 2025-05-22 | 29.980 | 69,016 | +18,044 | 0.02% | 2,069,121 |
| 2025-05-23 | 2025-05-21 | 30.439 | 50,972 | +20,822 | 0.01% | 1,551,547 |
| 2025-05-22 | 2025-05-20 | 30.796 | 30,150 | -7,673 | 0.01% | 928,502 |
| 2025-05-21 | 2025-05-19 | 31.561 | 37,823 | -32,371 | 0.01% | 1,193,728 |
| 2025-05-20 | 2025-05-16 | 31.663 | 70,194 | -37,716 | 0.02% | 2,222,544 |
| 2025-05-19 | 2025-05-15 | 31.612 | 107,910 | +61,290 | 0.03% | 3,411,239 |
| 2025-05-16 | 2025-05-14 | 32.275 | 46,620 | -30,351 | 0.01% | 1,504,648 |
| 2025-05-15 | 2025-05-13 | 32.785 | 76,971 | +18,108 | 0.02% | 2,523,463 |
| 2025-05-14 | 2025-05-12 | 34.569 | 58,863 | -24,678 | 0.02% | 2,034,843 |
| 2025-05-13 | 2025-05-09 | 30.796 | 83,541 | -7,943 | 0.02% | 2,572,737 |
| 2025-05-12 | 2025-05-08 | 31.663 | 91,484 | +40,696 | 0.03% | 2,896,647 |
| 2025-05-09 | 2025-05-07 | 30.898 | 50,788 | +23,634 | 0.01% | 1,569,252 |
| 2025-05-08 | 2025-05-06 | 31.867 | 27,154 | -4,281 | 0.01% | 865,312 |
| 2025-05-07 | 2025-05-02 | 33.294 | 31,435 | -24,707 | 0.01% | 1,046,611 |
| 2025-05-06 | 2025-04-30 | 31.612 | 56,142 | -17,073 | 0.02% | 1,774,755 |
| 2025-05-02 | 2025-04-29 | 31.612 | 73,215 | +49,032 | 0.02% | 2,314,465 |
| 2025-04-30 | 2025-04-28 | 30.643 | 24,183 | +9,905 | 0.01% | 741,043 |
| 2025-04-29 | 2025-04-25 | 31.612 | 14,278 | -26,379 | 0.00% | 451,355 |
| 2025-04-28 | 2025-04-24 | 32.887 | 40,657 | -36,775 | 0.01% | 1,337,069 |
| 2025-04-25 | 2025-04-23 | 33.651 | 77,432 | -48,679 | 0.02% | 2,605,693 |
| 2025-04-24 | 2025-04-22 | 30.490 | 126,111 | +31,479 | 0.04% | 3,845,147 |
| 2025-04-23 | 2025-04-17 | 29.317 | 94,632 | +56,779 | 0.03% | 2,774,372 |
| 2025-04-22 | 2025-04-16 | 30.949 | 37,853 | +1,863 | 0.01% | 1,171,515 |
| 2025-04-17 | 2025-04-15 | 32.020 | 35,990 | +20,398 | 0.01% | 1,152,392 |
| 2025-04-16 | 2025-04-14 | 32.683 | 15,592 | +2,353 | 0.00% | 509,587 |
| 2025-04-15 | 2025-04-11 | 32.377 | 13,239 | -16,131 | 0.00% | 428,635 |
| 2025-04-14 | 2025-04-10 | 33.040 | 29,370 | -32,705 | 0.01% | 970,371 |
| 2025-04-11 | 2025-04-09 | 29.419 | 62,075 | -66,880 | 0.02% | 1,826,213 |
| 2025-04-10 | 2025-04-08 | 28.757 | 128,955 | +46,115 | 0.04% | 3,708,311 |
| 2025-04-09 | 2025-04-07 | 25.697 | 82,840 | -1,888 | 0.02% | 2,128,773 |
| 2025-04-08 | 2025-04-03 | 37.832 | 84,728 | -28,046 | 0.02% | 3,205,455 |
| 2025-04-07 | 2025-04-02 | 40.993 | 112,774 | +53,837 | 0.03% | 4,623,000 |
| 2025-04-03 | 2025-04-01 | 38.801 | 58,937 | +18,731 | 0.02% | 2,286,817 |
| 2025-04-02 | 2025-03-31 | 39.413 | 40,206 | +32,459 | 0.01% | 1,584,635 |
| 2025-04-01 | 2025-03-28 | 38.597 | 7,747 | +4,511 | 0.00% | 299,012 |
| 2025-03-28 | 2025-03-26 | 41.554 | 3,236 | -21,725 | 0.00% | 134,470 |
| 2025-03-27 | 2025-03-25 | 43.339 | 24,961 | -71,927 | 0.01% | 1,081,782 |
| 2025-03-26 | 2025-03-24 | 36.966 | 96,888 | +12,749 | 0.03% | 3,581,515 |
| 2025-03-25 | 2025-03-21 | 35.487 | 84,139 | +46,384 | 0.02% | 2,985,832 |
| 2025-03-24 | 2025-03-20 | 31.561 | 37,755 | -79,922 | 0.01% | 1,191,582 |
| 2025-03-21 | 2025-03-19 | 35.691 | 117,677 | +64,330 | 0.03% | 4,199,992 |
| 2025-03-20 | 2025-03-18 | 26.921 | 53,347 | -1,569 | 0.01% | 1,436,160 |
| 2025-03-19 | 2025-03-17 | 26.105 | 54,916 | +30,008 | 0.02% | 1,433,599 |
| 2025-03-18 | 2025-03-14 | 26.513 | 24,908 | +15,886 | 0.01% | 660,391 |
| 2025-03-17 | 2025-03-13 | 28.553 | 9,022 | +981 | 0.00% | 257,602 |
| 2025-03-14 | 2025-03-12 | 29.776 | 8,041 | +1,569 | 0.00% | 239,432 |
| 2025-03-13 | 2025-03-11 | 30.388 | 6,472 | +392 | 0.00% | 196,672 |
| 2025-03-12 | 2025-03-10 | 31.255 | 6,080 | -3,236 | 0.00% | 190,030 |
| 2025-03-11 | 2025-03-07 | 30.796 | 9,316 | +981 | 0.00% | 286,896 |
| 2025-03-10 | 2025-03-06 | 28.910 | 8,335 | +392 | 0.00% | 240,961 |
| 2025-03-07 | 2025-03-05 | 28.910 | 7,943 | +98 | 0.00% | 229,629 |
| 2025-03-06 | 2025-03-04 | 28.043 | 7,845 | -2,158 | 0.00% | 219,996 |
| 2025-03-05 | 2025-03-03 | 27.431 | 10,003 | +2,256 | 0.00% | 274,392 |
| 2025-03-03 | 2025-02-27 | 29.063 | 7,747 | -196 | 0.00% | 225,148 |
| 2025-02-28 | 2025-02-26 | 29.063 | 7,943 | -6,314 | 0.00% | 230,844 |
| 2025-02-27 | 2025-02-25 | 29.827 | 14,257 | +5,688 | 0.00% | 425,249 |
| 2025-02-26 | 2025-02-24 | 24.729 | 8,569 | +4,413 | 0.00% | 211,900 |
| 2025-02-25 | 2025-02-21 | 22.383 | 4,156 | -98 | 0.00% | 93,025 |
| 2025-02-24 | 2025-02-20 | 21.924 | 4,254 | +1,569 | 0.00% | 93,266 |
| 2025-02-21 | 2025-02-19 | 21.975 | 2,685 | +98 | 0.00% | 59,004 |
| 2025-02-20 | 2025-02-18 | 22.179 | 2,587 | +196 | 0.00% | 57,378 |
| 2025-02-17 | 2025-02-13 | 22.893 | 2,391 | -1,275 | 0.00% | 54,737 |
| 2025-02-14 | 2025-02-12 | 22.842 | 3,666 | +1,079 | 0.00% | 83,739 |
| 2025-02-10 | 2025-02-06 | 21.618 | 2,587 | -1,765 | 0.00% | 55,927 |
| 2025-02-07 | 2025-02-05 | 21.465 | 4,352 | -98 | 0.00% | 93,418 |
| 2025-02-06 | 2025-02-04 | 21.465 | 4,450 | +1,201 | 0.00% | 95,521 |
| 2025-02-04 | 2025-01-28 | 21.007 | 3,249 | -490 | 0.00% | 68,250 |
| 2025-02-03 | 2025-01-24 | 20.956 | 3,739 | +392 | 0.00% | 78,353 |
| 2025-01-27 | 2025-01-23 | 21.160 | 3,347 | -98 | 0.00% | 70,821 |
| 2025-01-24 | 2025-01-22 | 21.364 | 3,445 | -294 | 0.00% | 73,597 |
| 2025-01-23 | 2025-01-21 | 21.618 | 3,739 | +361 | 0.00% | 80,831 |
| 2025-01-22 | 2025-01-20 | 21.415 | 3,378 | -981 | 0.00% | 72,338 |
| 2025-01-21 | 2025-01-17 | 20.905 | 4,359 | -294 | 0.00% | 91,123 |
| 2025-01-20 | 2025-01-16 | 21.058 | 4,653 | -9 | 0.00% | 97,981 |
| 2025-01-16 | 2025-01-14 | 20.395 | 4,662 | -196 | 0.00% | 95,080 |
| 2025-01-15 | 2025-01-13 | 20.599 | 4,858 | +1,177 | 0.00% | 100,069 |
| 2025-01-14 | 2025-01-10 | 20.497 | 3,681 | +392 | 0.00% | 75,449 |
| 2025-01-13 | 2025-01-09 | 20.854 | 3,289 | +490 | 0.00% | 68,588 |
| 2025-01-09 | 2025-01-07 | 20.395 | 2,799 | -392 | 0.00% | 57,085 |
| 2025-01-08 | 2025-01-06 | 20.395 | 3,191 | -588 | 0.00% | 65,080 |
| 2025-01-07 | 2025-01-03 | 20.446 | 3,779 | -589 | 0.00% | 77,265 |
| 2025-01-06 | 2025-01-02 | 20.395 | 4,368 | +1,962 | 0.00% | 89,084 |
| 2025-01-03 | 2024-12-31 | 20.803 | 2,406 | +2,059 | 0.00% | 50,051 |
| 2025-01-02 | 2024-12-27 | 20.956 | 347 | +196 | 0.00% | 7,272 |
| 2024-12-30 | 2024-12-24 | 20.854 | 151 | +98 | 0.00% | 3,149 |
| 2024-12-27 | 2024-12-20 | 20.599 | 53 | -17,652 | 0.00% | 1,092 |
| 2024-12-23 | 2024-12-19 | 20.701 | 17,705 | +393 | 0.00% | 366,506 |
| 2024-12-20 | 2024-12-18 | 20.701 | 17,312 | +490 | 0.00% | 358,370 |
| 2024-12-19 | 2024-12-17 | 20.701 | 16,822 | -2,059 | 0.00% | 348,227 |
| 2024-12-18 | 2024-12-16 | 20.354 | 18,881 | +294 | 0.01% | 384,304 |
| 2024-12-16 | 2024-12-12 | 20.599 | 18,587 | -4,560 | 0.01% | 382,868 |
| 2024-12-13 | 2024-12-11 | 20.650 | 23,147 | -2,256 | 0.01% | 477,979 |
| 2024-12-12 | 2024-12-10 | 20.701 | 25,403 | +393 | 0.01% | 525,860 |
| 2024-12-10 | 2024-12-06 | 21.415 | 25,010 | -3,629 | 0.01% | 535,577 |
| 2024-12-06 | 2024-12-04 | 20.752 | 28,639 | +1,373 | 0.01% | 594,307 |
| 2024-12-05 | 2024-12-03 | 20.854 | 27,266 | +7,257 | 0.01% | 568,596 |
| 2024-12-04 | 2024-12-02 | 20.548 | 20,009 | +4,707 | 0.01% | 411,140 |
| 2024-12-03 | 2024-11-29 | 20.650 | 15,302 | +981 | 0.00% | 315,982 |
| 2024-11-29 | 2024-11-27 | 20.650 | 14,321 | -1,373 | 0.00% | 295,724 |
| 2024-11-28 | 2024-11-26 | 20.293 | 15,694 | +494 | 0.00% | 318,475 |
| 2024-11-27 | 2024-11-25 | 20.599 | 15,200 | +490 | 0.00% | 313,101 |
| 2024-11-26 | 2024-11-22 | 20.548 | 14,710 | -10,787 | 0.00% | 302,257 |
| 2024-11-25 | 2024-11-21 | 20.599 | 25,497 | -1,177 | 0.01% | 525,206 |
| 2024-11-22 | 2024-11-20 | 20.395 | 26,674 | -294 | 0.01% | 544,010 |
| 2024-11-21 | 2024-11-19 | 20.854 | 26,968 | -2,680 | 0.01% | 562,381 |
| 2024-11-20 | 2024-11-18 | 20.313 | 29,648 | -98 | 0.01% | 602,245 |
| 2024-11-19 | 2024-11-15 | 20.395 | 29,746 | -196 | 0.01% | 606,663 |
| 2024-11-18 | 2024-11-14 | 20.803 | 29,942 | -1,471 | 0.01% | 622,873 |
| 2024-11-15 | 2024-11-13 | 20.956 | 31,413 | -196 | 0.01% | 658,279 |
| 2024-11-14 | 2024-11-12 | 20.803 | 31,609 | -6,080 | 0.01% | 657,551 |
| 2024-11-13 | 2024-11-11 | 21.364 | 37,689 | +4,982 | 0.01% | 805,170 |
| 2024-11-12 | 2024-11-08 | 19.783 | 32,707 | -98 | 0.01% | 647,040 |
| 2024-11-11 | 2024-11-07 | 19.661 | 32,805 | -393 | 0.01% | 644,965 |
| 2024-11-08 | 2024-11-06 | 19.130 | 33,198 | +981 | 0.01% | 635,088 |
| 2024-11-07 | 2024-11-05 | 19.253 | 32,217 | +981 | 0.01% | 620,263 |
| 2024-11-06 | 2024-11-04 | 19.355 | 31,236 | +882 | 0.01% | 604,561 |
| 2024-11-05 | 2024-11-01 | 19.375 | 30,354 | +589 | 0.01% | 588,110 |
| 2024-11-04 | 2024-10-31 | 19.477 | 29,765 | +588 | 0.01% | 579,733 |
| 2024-11-01 | 2024-10-30 | 19.334 | 29,177 | -1,177 | 0.01% | 564,115 |
| 2024-10-31 | 2024-10-29 | 19.355 | 30,354 | +392 | 0.01% | 587,491 |
| 2024-10-30 | 2024-10-28 | 19.355 | 29,962 | +1,373 | 0.01% | 579,904 |
| 2024-10-29 | 2024-10-25 | 19.559 | 28,589 | +98 | 0.01% | 559,160 |
| 2024-10-28 | 2024-10-24 | 19.191 | 28,491 | +5,394 | 0.01% | 546,784 |
| 2024-10-25 | 2024-10-23 | 19.885 | 23,097 | +784 | 0.01% | 459,282 |
| 2024-10-24 | 2024-10-22 | 20.374 | 22,313 | +5,002 | 0.01% | 454,613 |
| 2024-10-23 | 2024-10-21 | 20.701 | 17,311 | +1,471 | 0.00% | 358,350 |
| 2024-10-22 | 2024-10-18 | 20.599 | 15,840 | +1,471 | 0.00% | 326,284 |
| 2024-10-21 | 2024-10-17 | 19.844 | 14,369 | -1,422 | 0.00% | 285,140 |
| 2024-10-18 | 2024-10-16 | 20.272 | 15,791 | +2,942 | 0.00% | 320,121 |
| 2024-10-16 | 2024-10-14 | 20.354 | 12,849 | -1,766 | 0.00% | 261,528 |
| 2024-10-15 | 2024-10-10 | 21.924 | 14,615 | -6,080 | 0.00% | 320,425 |
| 2024-10-14 | 2024-10-09 | 23.199 | 20,695 | -7,256 | 0.01% | 480,104 |
| 2024-10-10 | 2024-10-08 | 23.607 | 27,951 | -98 | 0.01% | 659,838 |
| 2024-10-09 | 2024-10-07 | 25.850 | 28,049 | -981 | 0.01% | 725,077 |
| 2024-10-08 | 2024-10-04 | 20.905 | 29,030 | -9,414 | 0.01% | 606,862 |
| 2024-10-07 | 2024-10-03 | 19.110 | 38,444 | -98 | 0.01% | 734,661 |
| 2024-10-04 | 2024-10-02 | 19.681 | 38,542 | +14,611 | 0.01% | 758,543 |
| 2024-10-03 | 2024-09-30 | 19.355 | 23,931 | +11,180 | 0.01% | 463,176 |
| 2024-10-02 | 2024-09-27 | 19.579 | 12,751 | -785 | 0.00% | 249,652 |
| 2024-09-30 | 2024-09-26 | 19.334 | 13,536 | -2,157 | 0.00% | 261,708 |
| 2024-09-27 | 2024-09-25 | 20.170 | 15,693 | -687 | 0.00% | 316,535 |
| 2024-09-26 | 2024-09-24 | 20.150 | 16,380 | -11,473 | 0.00% | 330,058 |
| 2024-09-25 | 2024-09-23 | 20.354 | 27,853 | -3,825 | 0.01% | 566,919 |
| 2024-09-24 | 2024-09-20 | 21.160 | 31,678 | +3,813 | 0.01% | 670,293 |
| 2024-09-23 | 2024-09-19 | 21.211 | 27,865 | -1,373 | 0.01% | 591,032 |
| 2024-09-20 | 2024-09-17 | 21.160 | 29,238 | +3,447 | 0.01% | 618,664 |
| 2024-09-19 | 2024-09-16 | 20.905 | 25,791 | -98 | 0.01% | 539,152 |
| 2024-09-17 | 2024-09-13 | 20.548 | 25,889 | +2,255 | 0.01% | 531,960 |
| 2024-09-16 | 2024-09-12 | 20.395 | 23,634 | -980 | 0.01% | 482,010 |
| 2024-09-13 | 2024-09-11 | 20.293 | 24,614 | -25,007 | 0.01% | 499,487 |
| 2024-09-12 | 2024-09-10 | 20.395 | 49,621 | -784 | 0.01% | 1,012,009 |
| 2024-09-11 | 2024-09-09 | 20.905 | 50,405 | +14,415 | 0.01% | 1,053,698 |
| 2024-09-10 | 2024-09-05 | 20.854 | 35,990 | +8,532 | 0.01% | 750,523 |
| 2024-09-09 | 2024-09-04 | 21.262 | 27,458 | +12,356 | 0.01% | 583,800 |
| 2024-09-05 | 2024-09-03 | 18.865 | 15,102 | +981 | 0.00% | 284,902 |
| 2024-09-04 | 2024-09-02 | 19.049 | 14,121 | +392 | 0.00% | 268,987 |
| 2024-09-03 | 2024-08-30 | 18.967 | 13,729 | -1,471 | 0.00% | 260,400 |
| 2024-09-02 | 2024-08-29 | 19.049 | 15,200 | +1,079 | 0.00% | 289,540 |
| 2024-08-30 | 2024-08-28 | 20.374 | 14,121 | +588 | 0.00% | 287,707 |
| 2024-08-29 | 2024-08-27 | 19.232 | 13,533 | +1,471 | 0.00% | 260,270 |
| 2024-08-28 | 2024-08-26 | 18.151 | 12,062 | +1,373 | 0.00% | 218,942 |
| 2024-08-27 | 2024-08-23 | 19.477 | 10,689 | -1,961 | 0.00% | 208,190 |
| 2024-08-26 | 2024-08-22 | 22.485 | 12,650 | +98 | 0.00% | 284,438 |
| 2024-08-23 | 2024-08-21 | 22.587 | 12,552 | -294 | 0.00% | 283,515 |
| 2024-08-21 | 2024-08-19 | 24.066 | 12,846 | +294 | 0.00% | 309,150 |
| 2024-08-20 | 2024-08-16 | 24.219 | 12,552 | -1,667 | 0.00% | 303,994 |
| 2024-08-19 | 2024-08-15 | 25.086 | 14,219 | +1,863 | 0.00% | 356,692 |
| 2024-08-16 | 2024-08-14 | 25.544 | 12,356 | -196 | 0.00% | 315,627 |
| 2024-08-14 | 2024-08-12 | 25.341 | 12,552 | +4,118 | 0.00% | 318,074 |
| 2024-08-13 | 2024-08-09 | 26.105 | 8,434 | +1,471 | 0.00% | 220,172 |
| 2024-08-12 | 2024-08-08 | 28.043 | 6,963 | +1,962 | 0.00% | 195,262 |
| 2024-08-09 | 2024-08-07 | 28.094 | 5,001 | +1,176 | 0.00% | 140,497 |
| 2024-08-08 | 2024-08-06 | 27.533 | 3,825 | +981 | 0.00% | 105,313 |
| 2024-08-07 | 2024-08-05 | 27.941 | 2,844 | +1,177 | 0.00% | 79,464 |
| 2024-08-06 | 2024-08-02 | 28.043 | 1,667 | +588 | 0.00% | 46,747 |
| 2024-08-05 | 2024-08-01 | 28.043 | 1,079 | -196 | 0.00% | 30,258 |
| 2024-08-02 | 2024-07-31 | 28.757 | 1,275 | -784 | 0.00% | 36,665 |
| 2024-07-31 | 2024-07-29 | 24.678 | 2,059 | -1,079 | 0.00% | 50,811 |
| 2024-07-30 | 2024-07-26 | 24.882 | 3,138 | -5,590 | 0.00% | 78,079 |
| 2024-07-29 | 2024-07-25 | 24.474 | 8,728 | +6,571 | 0.00% | 213,607 |
| 2024-07-26 | 2024-07-24 | 24.678 | 2,157 | -2,648 | 0.00% | 53,230 |
| 2024-07-25 | 2024-07-23 | 25.188 | 4,805 | +588 | 0.00% | 121,026 |
| 2024-07-24 | 2024-07-22 | 25.290 | 4,217 | +3,236 | 0.00% | 106,646 |
| 2024-07-23 | 2024-07-19 | 25.137 | 981 | +589 | 0.00% | 24,659 |
| 2024-07-22 | 2024-07-18 | 25.544 | 392 | -294 | 0.00% | 10,013 |
| 2024-07-19 | 2024-07-17 | 25.646 | 686 | +686 | 0.00% | 17,593 |
| 2024-07-16 | 2024-07-12 | 28.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy