History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 97,800 | +0 | 0.03% | 5,735,970 |
| 2025-10-13 | 2025-10-09 | 59.150 | 97,800 | +0 | 0.03% | 5,784,870 |
| 2025-10-10 | 2025-10-08 | 61.950 | 97,800 | +800 | 0.03% | 6,058,710 |
| 2025-10-09 | 2025-10-06 | 61.400 | 97,000 | -100 | 0.03% | 5,955,800 |
| 2025-10-06 | 2025-10-02 | 62.000 | 97,100 | +1,300 | 0.03% | 6,020,200 |
| 2025-10-03 | 2025-09-30 | 61.450 | 95,800 | -1,000 | 0.03% | 5,886,910 |
| 2025-10-02 | 2025-09-29 | 62.400 | 96,800 | +2,200 | 0.03% | 6,040,320 |
| 2025-09-30 | 2025-09-26 | 58.000 | 94,600 | -300 | 0.03% | 5,486,800 |
| 2025-09-29 | 2025-09-25 | 58.200 | 94,900 | -5,500 | 0.03% | 5,523,180 |
| 2025-09-26 | 2025-09-24 | 57.900 | 100,400 | +400 | 0.03% | 5,813,160 |
| 2025-09-25 | 2025-09-23 | 57.350 | 100,000 | -400 | 0.03% | 5,735,000 |
| 2025-09-24 | 2025-09-22 | 57.200 | 100,400 | +11,800 | 0.03% | 5,742,880 |
| 2025-09-23 | 2025-09-19 | 60.350 | 88,600 | -1,400 | 0.02% | 5,347,010 |
| 2025-09-22 | 2025-09-18 | 62.350 | 90,000 | -500 | 0.02% | 5,611,500 |
| 2025-09-19 | 2025-09-17 | 61.400 | 90,500 | -100 | 0.02% | 5,556,700 |
| 2025-09-18 | 2025-09-16 | 60.400 | 90,600 | +8,900 | 0.02% | 5,472,240 |
| 2025-09-17 | 2025-09-15 | 60.450 | 81,700 | +9,800 | 0.02% | 4,938,765 |
| 2025-09-16 | 2025-09-12 | 57.200 | 71,900 | -1,900 | 0.02% | 4,112,680 |
| 2025-09-15 | 2025-09-11 | 57.300 | 73,800 | +5,900 | 0.02% | 4,228,740 |
| 2025-09-12 | 2025-09-10 | 60.000 | 67,900 | -59,300 | 0.02% | 4,074,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 127,200 | -7,300 | 0.03% | 8,058,120 |
| 2025-09-10 | 2025-09-08 | 65.300 | 134,500 | +11,400 | 0.04% | 8,782,850 |
| 2025-09-09 | 2025-09-05 | 60.650 | 123,100 | +51,700 | 0.03% | 7,466,015 |
| 2025-09-08 | 2025-09-04 | 56.500 | 71,400 | +8,500 | 0.02% | 4,034,100 |
| 2025-09-05 | 2025-09-03 | 54.000 | 62,900 | +10,500 | 0.02% | 3,396,600 |
| 2025-09-04 | 2025-09-02 | 51.600 | 52,400 | +1,800 | 0.01% | 2,703,840 |
| 2025-09-03 | 2025-09-01 | 50.800 | 50,600 | +1,500 | 0.01% | 2,570,480 |
| 2025-09-02 | 2025-08-29 | 51.800 | 49,100 | -2,400 | 0.01% | 2,543,380 |
| 2025-09-01 | 2025-08-28 | 51.550 | 51,500 | -2,400 | 0.01% | 2,654,825 |
| 2025-08-29 | 2025-08-27 | 52.700 | 53,900 | +2,000 | 0.01% | 2,840,530 |
| 2025-08-28 | 2025-08-26 | 56.900 | 51,900 | +2,700 | 0.01% | 2,953,110 |
| 2025-08-27 | 2025-08-25 | 56.500 | 49,200 | +9,600 | 0.01% | 2,779,800 |
| 2025-08-26 | 2025-08-22 | 68.000 | 39,600 | -27,400 | 0.01% | 2,692,800 |
| 2025-08-25 | 2025-08-21 | 67.350 | 67,000 | +29,600 | 0.02% | 4,512,450 |
| 2025-08-22 | 2025-08-20 | 70.550 | 37,400 | -3,800 | 0.01% | 2,638,570 |
| 2025-08-21 | 2025-08-19 | 73.400 | 41,200 | -9,200 | 0.01% | 3,024,080 |
| 2025-08-20 | 2025-08-18 | 73.100 | 50,400 | -7,800 | 0.01% | 3,684,240 |
| 2025-08-19 | 2025-08-15 | 64.500 | 58,200 | -72,300 | 0.02% | 3,753,900 |
| 2025-08-18 | 2025-08-14 | 57.950 | 130,500 | +200 | 0.04% | 7,562,475 |
| 2025-08-15 | 2025-08-13 | 55.950 | 130,300 | +500 | 0.04% | 7,290,285 |
| 2025-08-13 | 2025-08-11 | 54.950 | 129,800 | +1,400 | 0.04% | 7,132,510 |
| 2025-08-12 | 2025-08-08 | 52.050 | 128,400 | +2,600 | 0.04% | 6,683,220 |
| 2025-08-11 | 2025-08-07 | 50.200 | 125,800 | -1,200 | 0.03% | 6,315,160 |
| 2025-08-08 | 2025-08-06 | 51.350 | 127,000 | +1,100 | 0.03% | 6,521,450 |
| 2025-08-07 | 2025-08-05 | 52.750 | 125,900 | +200 | 0.03% | 6,641,225 |
| 2025-08-06 | 2025-08-04 | 51.400 | 125,700 | +36,500 | 0.03% | 6,460,980 |
| 2025-08-05 | 2025-08-01 | 52.000 | 89,200 | -300 | 0.02% | 4,638,400 |
| 2025-08-04 | 2025-07-31 | 48.850 | 89,500 | +47,100 | 0.02% | 4,372,075 |
| 2025-08-01 | 2025-07-30 | 50.500 | 42,400 | +600 | 0.01% | 2,141,200 |
| 2025-07-31 | 2025-07-29 | 49.500 | 41,800 | +1,300 | 0.01% | 2,069,100 |
| 2025-07-30 | 2025-07-28 | 46.300 | 40,500 | -3,200 | 0.01% | 1,875,150 |
| 2025-07-29 | 2025-07-25 | 46.950 | 43,700 | -1,600 | 0.01% | 2,051,715 |
| 2025-07-28 | 2025-07-24 | 46.650 | 45,300 | +1,500 | 0.01% | 2,113,245 |
| 2025-07-25 | 2025-07-23 | 46.800 | 43,800 | +600 | 0.01% | 2,049,840 |
| 2025-07-24 | 2025-07-22 | 46.950 | 43,200 | +1,000 | 0.01% | 2,028,240 |
| 2025-07-23 | 2025-07-21 | 47.550 | 42,200 | -1,800 | 0.01% | 2,006,610 |
| 2025-07-21 | 2025-07-17 | 49.400 | 44,000 | +2,500 | 0.01% | 2,173,600 |
| 2025-07-18 | 2025-07-16 | 47.100 | 41,500 | -2,600 | 0.01% | 1,954,650 |
| 2025-07-17 | 2025-07-15 | 47.000 | 44,100 | -200 | 0.01% | 2,072,700 |
| 2025-07-16 | 2025-07-14 | 46.500 | 44,300 | +200 | 0.01% | 2,059,950 |
| 2025-07-15 | 2025-07-11 | 48.000 | 44,100 | -4,700 | 0.01% | 2,116,800 |
| 2025-07-14 | 2025-07-10 | 42.100 | 48,800 | -3,300 | 0.01% | 2,054,480 |
| 2025-07-11 | 2025-07-09 | 39.600 | 52,100 | +100 | 0.01% | 2,063,160 |
| 2025-07-10 | 2025-07-08 | 40.800 | 52,000 | -100 | 0.01% | 2,121,600 |
| 2025-07-09 | 2025-07-07 | 41.900 | 52,100 | +300 | 0.01% | 2,182,990 |
| 2025-07-08 | 2025-07-04 | 42.150 | 51,800 | +300 | 0.01% | 2,183,370 |
| 2025-07-07 | 2025-07-03 | 43.450 | 51,500 | -100 | 0.01% | 2,237,675 |
| 2025-07-04 | 2025-07-02 | 43.250 | 51,600 | +600 | 0.01% | 2,231,700 |
| 2025-07-03 | 2025-06-30 | 43.100 | 51,000 | +300 | 0.01% | 2,198,100 |
| 2025-07-02 | 2025-06-27 | 42.500 | 50,700 | +200 | 0.01% | 2,154,750 |
| 2025-06-30 | 2025-06-26 | 39.500 | 50,500 | -1,000 | 0.01% | 1,994,750 |
| 2025-06-27 | 2025-06-25 | 40.150 | 51,500 | +300 | 0.01% | 2,067,725 |
| 2025-06-26 | 2025-06-24 | 41.100 | 51,200 | +4,000 | 0.01% | 2,104,320 |
| 2025-06-25 | 2025-06-23 | 41.197 | 47,200 | +1,300 | 0.01% | 1,944,519 |
| 2025-06-24 | 2025-06-20 | 42.115 | 45,900 | +692 | 0.01% | 1,933,088 |
| 2025-06-23 | 2025-06-19 | 41.860 | 45,208 | -98 | 0.01% | 1,892,419 |
| 2025-06-20 | 2025-06-18 | 43.084 | 45,306 | -3,530 | 0.01% | 1,951,962 |
| 2025-06-19 | 2025-06-17 | 45.786 | 48,836 | +1,177 | 0.01% | 2,236,018 |
| 2025-06-18 | 2025-06-16 | 46.806 | 47,659 | +4,315 | 0.01% | 2,230,727 |
| 2025-06-17 | 2025-06-13 | 44.461 | 43,344 | +686 | 0.01% | 1,927,100 |
| 2025-06-16 | 2025-06-12 | 42.982 | 42,658 | +2,746 | 0.01% | 1,833,525 |
| 2025-06-13 | 2025-06-11 | 39.158 | 39,912 | +980 | 0.01% | 1,562,872 |
| 2025-06-12 | 2025-06-10 | 38.546 | 38,932 | -686 | 0.01% | 1,500,677 |
| 2025-06-11 | 2025-06-09 | 39.464 | 39,618 | +1,177 | 0.01% | 1,563,480 |
| 2025-06-10 | 2025-06-06 | 38.852 | 38,441 | -883 | 0.01% | 1,493,511 |
| 2025-06-09 | 2025-06-05 | 36.099 | 39,324 | +1,079 | 0.01% | 1,419,547 |
| 2025-06-05 | 2025-06-03 | 36.354 | 38,245 | -10,199 | 0.01% | 1,390,346 |
| 2025-06-04 | 2025-06-02 | 36.660 | 48,444 | +589 | 0.01% | 1,775,938 |
| 2025-06-03 | 2025-05-30 | 37.883 | 47,855 | +10,394 | 0.01% | 1,812,905 |
| 2025-06-02 | 2025-05-29 | 34.773 | 37,461 | -490 | 0.01% | 1,302,634 |
| 2025-05-30 | 2025-05-28 | 32.581 | 37,951 | -2,452 | 0.01% | 1,236,468 |
| 2025-05-29 | 2025-05-27 | 29.929 | 40,403 | +393 | 0.01% | 1,209,235 |
| 2025-05-28 | 2025-05-26 | 30.235 | 40,010 | +294 | 0.01% | 1,209,712 |
| 2025-05-27 | 2025-05-23 | 30.235 | 39,716 | +98 | 0.01% | 1,200,823 |
| 2025-05-26 | 2025-05-22 | 29.980 | 39,618 | -1,667 | 0.01% | 1,187,760 |
| 2025-05-22 | 2025-05-20 | 30.796 | 41,285 | -10,983 | 0.01% | 1,271,417 |
| 2025-05-21 | 2025-05-19 | 31.561 | 52,268 | +3,432 | 0.01% | 1,649,625 |
| 2025-05-20 | 2025-05-16 | 31.663 | 48,836 | +1,177 | 0.01% | 1,546,288 |
| 2025-05-19 | 2025-05-15 | 31.612 | 47,659 | -98 | 0.01% | 1,506,591 |
| 2025-05-16 | 2025-05-14 | 32.275 | 47,757 | +294 | 0.01% | 1,541,344 |
| 2025-05-15 | 2025-05-13 | 32.785 | 47,463 | -98 | 0.01% | 1,556,055 |
| 2025-05-14 | 2025-05-12 | 34.569 | 47,561 | -4,021 | 0.01% | 1,644,143 |
| 2025-05-12 | 2025-05-08 | 31.663 | 51,582 | -490 | 0.01% | 1,633,235 |
| 2025-05-09 | 2025-05-07 | 30.898 | 52,072 | -12,847 | 0.01% | 1,608,925 |
| 2025-05-08 | 2025-05-06 | 31.867 | 64,919 | -9,120 | 0.02% | 2,068,763 |
| 2025-05-07 | 2025-05-02 | 33.294 | 74,039 | -686 | 0.02% | 2,465,089 |
| 2025-05-06 | 2025-04-30 | 31.612 | 74,725 | +294 | 0.02% | 2,362,199 |
| 2025-05-02 | 2025-04-29 | 31.612 | 74,431 | +11,278 | 0.02% | 2,352,905 |
| 2025-04-30 | 2025-04-28 | 30.643 | 63,153 | +882 | 0.02% | 1,935,206 |
| 2025-04-29 | 2025-04-25 | 31.612 | 62,271 | +98 | 0.02% | 1,968,504 |
| 2025-04-28 | 2025-04-24 | 32.887 | 62,173 | -20,005 | 0.02% | 2,044,657 |
| 2025-04-25 | 2025-04-23 | 33.651 | 82,178 | -588 | 0.02% | 2,765,402 |
| 2025-04-24 | 2025-04-22 | 30.490 | 82,766 | -2,844 | 0.02% | 2,523,550 |
| 2025-04-23 | 2025-04-17 | 29.317 | 85,610 | +7,845 | 0.02% | 2,509,870 |
| 2025-04-22 | 2025-04-16 | 30.949 | 77,765 | +2,157 | 0.02% | 2,406,754 |
| 2025-04-17 | 2025-04-15 | 32.020 | 75,608 | +687 | 0.02% | 2,420,952 |
| 2025-04-16 | 2025-04-14 | 32.683 | 74,921 | +13,533 | 0.02% | 2,448,614 |
| 2025-04-15 | 2025-04-11 | 32.377 | 61,388 | +3,236 | 0.02% | 1,987,541 |
| 2025-04-14 | 2025-04-10 | 33.040 | 58,152 | -196 | 0.02% | 1,921,315 |
| 2025-04-11 | 2025-04-09 | 29.419 | 58,348 | -10,591 | 0.02% | 1,716,566 |
| 2025-04-10 | 2025-04-08 | 28.757 | 68,939 | +9,120 | 0.02% | 1,982,453 |
| 2025-04-09 | 2025-04-07 | 25.697 | 59,819 | +21,378 | 0.02% | 1,537,193 |
| 2025-04-08 | 2025-04-03 | 37.832 | 38,441 | -8,434 | 0.01% | 1,454,311 |
| 2025-04-07 | 2025-04-02 | 40.993 | 46,875 | -21,770 | 0.01% | 1,921,570 |
| 2025-04-03 | 2025-04-01 | 38.801 | 68,645 | +10,787 | 0.02% | 2,663,498 |
| 2025-04-02 | 2025-03-31 | 39.413 | 57,858 | -2,942 | 0.02% | 2,280,351 |
| 2025-04-01 | 2025-03-28 | 38.597 | 60,800 | -7,061 | 0.02% | 2,346,704 |
| 2025-03-31 | 2025-03-27 | 40.688 | 67,861 | +14,220 | 0.02% | 2,761,099 |
| 2025-03-28 | 2025-03-26 | 41.554 | 53,641 | +1,667 | 0.01% | 2,229,017 |
| 2025-03-27 | 2025-03-25 | 43.339 | 51,974 | -6,767 | 0.01% | 2,252,495 |
| 2025-03-26 | 2025-03-24 | 36.966 | 58,741 | -1,765 | 0.02% | 2,171,392 |
| 2025-03-25 | 2025-03-21 | 35.487 | 60,506 | +883 | 0.02% | 2,147,170 |
| 2025-03-24 | 2025-03-20 | 31.561 | 59,623 | +15,886 | 0.02% | 1,881,756 |
| 2025-03-21 | 2025-03-19 | 35.691 | 43,737 | -6,276 | 0.01% | 1,561,011 |
| 2025-03-19 | 2025-03-17 | 26.105 | 50,013 | +98 | 0.01% | 1,305,605 |
| 2025-03-18 | 2025-03-14 | 26.513 | 49,915 | +1,373 | 0.01% | 1,323,406 |
| 2025-03-17 | 2025-03-13 | 28.553 | 48,542 | -3,334 | 0.01% | 1,386,004 |
| 2025-03-14 | 2025-03-12 | 29.776 | 51,876 | +98 | 0.01% | 1,544,679 |
| 2025-03-13 | 2025-03-11 | 30.388 | 51,778 | -3,923 | 0.01% | 1,573,441 |
| 2025-03-12 | 2025-03-10 | 31.255 | 55,701 | +6,178 | 0.02% | 1,740,934 |
| 2025-03-11 | 2025-03-07 | 30.796 | 49,523 | +3,040 | 0.01% | 1,525,115 |
| 2025-03-10 | 2025-03-06 | 28.910 | 46,483 | -1,372 | 0.01% | 1,343,804 |
| 2025-03-07 | 2025-03-05 | 28.910 | 47,855 | -1,275 | 0.01% | 1,383,468 |
| 2025-03-06 | 2025-03-04 | 28.043 | 49,130 | -589 | 0.01% | 1,377,743 |
| 2025-03-05 | 2025-03-03 | 27.431 | 49,719 | -2,059 | 0.01% | 1,363,840 |
| 2025-03-04 | 2025-02-28 | 28.145 | 51,778 | +1,177 | 0.01% | 1,457,281 |
| 2025-03-03 | 2025-02-27 | 29.063 | 50,601 | -4,413 | 0.01% | 1,470,594 |
| 2025-02-28 | 2025-02-26 | 29.063 | 55,014 | +23,830 | 0.02% | 1,598,847 |
| 2025-02-27 | 2025-02-25 | 29.827 | 31,184 | +686 | 0.01% | 930,136 |
| 2025-02-26 | 2025-02-24 | 24.729 | 30,498 | -98 | 0.01% | 754,175 |
| 2025-02-20 | 2025-02-18 | 22.179 | 30,596 | -588 | 0.01% | 678,598 |
| 2025-02-19 | 2025-02-17 | 22.179 | 31,184 | +686 | 0.01% | 691,640 |
| 2025-02-18 | 2025-02-14 | 22.230 | 30,498 | +490 | 0.01% | 677,980 |
| 2025-02-17 | 2025-02-13 | 22.893 | 30,008 | -980 | 0.01% | 686,977 |
| 2025-02-13 | 2025-02-11 | 23.046 | 30,988 | -687 | 0.01% | 714,152 |
| 2025-02-12 | 2025-02-10 | 23.403 | 31,675 | -1,765 | 0.01% | 741,290 |
| 2025-02-10 | 2025-02-06 | 21.618 | 33,440 | -686 | 0.01% | 722,921 |
| 2025-01-23 | 2025-01-21 | 21.618 | 34,126 | -491 | 0.01% | 737,751 |
| 2025-01-13 | 2025-01-09 | 20.854 | 34,617 | -98 | 0.01% | 721,891 |
| 2025-01-08 | 2025-01-06 | 20.395 | 34,715 | -294 | 0.01% | 708,004 |
| 2025-01-03 | 2024-12-31 | 20.803 | 35,009 | -98 | 0.01% | 728,281 |
| 2024-12-20 | 2024-12-18 | 20.701 | 35,107 | -98 | 0.01% | 726,739 |
| 2024-12-17 | 2024-12-13 | 20.395 | 35,205 | -98 | 0.01% | 717,998 |
| 2024-12-06 | 2024-12-04 | 20.752 | 35,303 | -196 | 0.01% | 732,597 |
| 2024-12-04 | 2024-12-02 | 20.548 | 35,499 | +784 | 0.01% | 729,424 |
| 2024-12-03 | 2024-11-29 | 20.650 | 34,715 | +98 | 0.01% | 716,854 |
| 2024-11-26 | 2024-11-22 | 20.548 | 34,617 | -490 | 0.01% | 711,301 |
| 2024-11-25 | 2024-11-21 | 20.599 | 35,107 | -98 | 0.01% | 723,159 |
| 2024-11-22 | 2024-11-20 | 20.395 | 35,205 | -196 | 0.01% | 717,998 |
| 2024-11-21 | 2024-11-19 | 20.854 | 35,401 | +98 | 0.01% | 738,240 |
| 2024-11-14 | 2024-11-12 | 20.803 | 35,303 | -294 | 0.01% | 734,396 |
| 2024-11-12 | 2024-11-08 | 19.783 | 35,597 | -98 | 0.01% | 704,213 |
| 2024-11-07 | 2024-11-05 | 19.253 | 35,695 | -98 | 0.01% | 687,224 |
| 2024-10-30 | 2024-10-28 | 19.355 | 35,793 | -79 | 0.01% | 692,761 |
| 2024-10-29 | 2024-10-25 | 19.559 | 35,872 | -12 | 0.01% | 701,606 |
| 2024-10-28 | 2024-10-24 | 19.191 | 35,884 | +294 | 0.01% | 688,667 |
| 2024-10-21 | 2024-10-17 | 19.844 | 35,590 | +295 | 0.01% | 706,252 |
| 2024-10-16 | 2024-10-14 | 20.354 | 35,295 | -589 | 0.01% | 718,394 |
| 2024-10-15 | 2024-10-10 | 21.924 | 35,884 | -294 | 0.01% | 786,734 |
| 2024-10-14 | 2024-10-09 | 23.199 | 36,178 | -981 | 0.01% | 839,295 |
| 2024-10-10 | 2024-10-08 | 23.607 | 37,159 | +1,766 | 0.01% | 877,211 |
| 2024-10-09 | 2024-10-07 | 25.850 | 35,393 | -13,533 | 0.01% | 914,922 |
| 2024-10-08 | 2024-10-04 | 20.905 | 48,926 | -3,531 | 0.01% | 1,022,780 |
| 2024-10-07 | 2024-10-03 | 19.110 | 52,457 | +98 | 0.01% | 1,002,448 |
| 2024-10-04 | 2024-10-02 | 19.681 | 52,359 | +785 | 0.01% | 1,030,475 |
| 2024-10-03 | 2024-09-30 | 19.355 | 51,574 | +1,569 | 0.01% | 998,196 |
| 2024-10-02 | 2024-09-27 | 19.579 | 50,005 | +196 | 0.01% | 979,047 |
| 2024-09-30 | 2024-09-26 | 19.334 | 49,809 | +1,961 | 0.01% | 963,019 |
| 2024-09-27 | 2024-09-25 | 20.170 | 47,848 | -784 | 0.01% | 965,115 |
| 2024-09-26 | 2024-09-24 | 20.150 | 48,632 | +490 | 0.01% | 979,936 |
| 2024-09-25 | 2024-09-23 | 20.354 | 48,142 | +3,334 | 0.01% | 979,881 |
| 2024-09-24 | 2024-09-20 | 21.160 | 44,808 | -980 | 0.01% | 948,118 |
| 2024-09-23 | 2024-09-19 | 21.211 | 45,788 | -98 | 0.01% | 971,189 |
| 2024-09-19 | 2024-09-16 | 20.905 | 45,886 | -393 | 0.01% | 959,230 |
| 2024-09-13 | 2024-09-11 | 20.293 | 46,279 | -98 | 0.01% | 939,130 |
| 2024-09-12 | 2024-09-10 | 20.395 | 46,377 | -294 | 0.01% | 945,848 |
| 2024-09-10 | 2024-09-05 | 20.854 | 46,671 | +491 | 0.01% | 973,261 |
| 2024-09-09 | 2024-09-04 | 21.262 | 46,180 | -981 | 0.01% | 981,858 |
| 2024-09-05 | 2024-09-03 | 18.865 | 47,161 | +98 | 0.01% | 889,700 |
| 2024-09-04 | 2024-09-02 | 19.049 | 47,063 | +686 | 0.01% | 896,490 |
| 2024-09-03 | 2024-08-30 | 18.967 | 46,377 | -98 | 0.01% | 879,639 |
| 2024-09-02 | 2024-08-29 | 19.049 | 46,475 | +196 | 0.01% | 885,289 |
| 2024-08-30 | 2024-08-28 | 20.374 | 46,279 | -1,765 | 0.01% | 942,906 |
| 2024-08-29 | 2024-08-27 | 19.232 | 48,044 | +393 | 0.01% | 923,995 |
| 2024-08-28 | 2024-08-26 | 18.151 | 47,651 | +1,765 | 0.01% | 864,930 |
| 2024-08-27 | 2024-08-23 | 19.477 | 45,886 | +392 | 0.01% | 893,722 |
| 2024-08-26 | 2024-08-22 | 22.485 | 45,494 | -392 | 0.01% | 1,022,943 |
| 2024-08-23 | 2024-08-21 | 22.587 | 45,886 | +1,275 | 0.01% | 1,036,437 |
| 2024-08-22 | 2024-08-20 | 23.760 | 44,611 | +490 | 0.01% | 1,059,953 |
| 2024-08-21 | 2024-08-19 | 24.066 | 44,121 | -98 | 0.01% | 1,061,808 |
| 2024-08-20 | 2024-08-16 | 24.219 | 44,219 | +490 | 0.01% | 1,070,931 |
| 2024-08-16 | 2024-08-14 | 25.544 | 43,729 | -196 | 0.01% | 1,117,033 |
| 2024-08-14 | 2024-08-12 | 25.341 | 43,925 | +98 | 0.01% | 1,113,082 |
| 2024-08-13 | 2024-08-09 | 26.105 | 43,827 | +98 | 0.01% | 1,144,117 |
| 2024-08-12 | 2024-08-08 | 28.043 | 43,729 | -98 | 0.01% | 1,226,284 |
| 2024-08-09 | 2024-08-07 | 28.094 | 43,827 | -883 | 0.01% | 1,231,267 |
| 2024-08-08 | 2024-08-06 | 27.533 | 44,710 | -294 | 0.01% | 1,230,998 |
| 2024-08-07 | 2024-08-05 | 27.941 | 45,004 | -1,275 | 0.01% | 1,257,449 |
| 2024-08-06 | 2024-08-02 | 28.043 | 46,279 | -1,176 | 0.01% | 1,297,793 |
| 2024-08-05 | 2024-08-01 | 28.043 | 47,455 | -2,942 | 0.01% | 1,330,771 |
| 2024-08-02 | 2024-07-31 | 28.757 | 50,397 | -5,590 | 0.01% | 1,449,248 |
| 2024-08-01 | 2024-07-30 | 25.239 | 55,987 | -792 | 0.02% | 1,413,029 |
| 2024-07-31 | 2024-07-29 | 24.678 | 56,779 | -981 | 0.02% | 1,401,174 |
| 2024-07-30 | 2024-07-26 | 24.882 | 57,760 | +294 | 0.02% | 1,437,162 |
| 2024-07-29 | 2024-07-25 | 24.474 | 57,466 | +1,471 | 0.02% | 1,406,407 |
| 2024-07-26 | 2024-07-24 | 24.678 | 55,995 | -588 | 0.02% | 1,381,826 |
| 2024-07-25 | 2024-07-23 | 25.188 | 56,583 | -2,942 | 0.02% | 1,425,187 |
| 2024-07-24 | 2024-07-22 | 25.290 | 59,525 | +2,550 | 0.02% | 1,505,358 |
| 2024-07-22 | 2024-07-18 | 25.544 | 56,975 | +4,216 | 0.02% | 1,455,395 |
| 2024-07-19 | 2024-07-17 | 25.646 | 52,759 | -7,256 | 0.01% | 1,353,080 |
| 2024-07-18 | 2024-07-16 | 26.207 | 60,015 | -197 | 0.02% | 1,572,830 |
| 2024-07-17 | 2024-07-15 | 26.003 | 60,212 | +2,158 | 0.02% | 1,565,713 |
| 2024-07-16 | 2024-07-12 | 28.043 | 58,054 | 0.02% | 1,627,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy