History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 2,090,500 | +0 | 0.57% | 122,607,825 |
| 2025-10-13 | 2025-10-09 | 59.150 | 2,090,500 | +0 | 0.57% | 123,653,075 |
| 2025-10-10 | 2025-10-08 | 61.950 | 2,090,500 | -3,000 | 0.57% | 129,506,475 |
| 2025-10-09 | 2025-10-06 | 61.400 | 2,093,500 | -6,700 | 0.57% | 128,540,900 |
| 2025-10-08 | 2025-10-03 | 61.600 | 2,100,200 | +900 | 0.57% | 129,372,320 |
| 2025-10-06 | 2025-10-02 | 62.000 | 2,099,300 | -42,000 | 0.57% | 130,156,600 |
| 2025-10-03 | 2025-09-30 | 61.450 | 2,141,300 | +4,000 | 0.59% | 131,582,885 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,137,300 | -15,000 | 0.58% | 133,367,520 |
| 2025-09-30 | 2025-09-26 | 58.000 | 2,152,300 | -3,300 | 0.59% | 124,833,400 |
| 2025-09-29 | 2025-09-25 | 58.200 | 2,155,600 | +9,100 | 0.59% | 125,455,920 |
| 2025-09-26 | 2025-09-24 | 57.900 | 2,146,500 | +900 | 0.59% | 124,282,350 |
| 2025-09-25 | 2025-09-23 | 57.350 | 2,145,600 | -4,800 | 0.59% | 123,050,160 |
| 2025-09-24 | 2025-09-22 | 57.200 | 2,150,400 | +20,700 | 0.59% | 123,002,880 |
| 2025-09-23 | 2025-09-19 | 60.350 | 2,129,700 | +6,800 | 0.58% | 128,527,395 |
| 2025-09-22 | 2025-09-18 | 62.350 | 2,122,900 | -12,600 | 0.58% | 132,362,815 |
| 2025-09-19 | 2025-09-17 | 61.400 | 2,135,500 | -14,500 | 0.58% | 131,119,700 |
| 2025-09-18 | 2025-09-16 | 60.400 | 2,150,000 | +300 | 0.59% | 129,860,000 |
| 2025-09-17 | 2025-09-15 | 60.450 | 2,149,700 | +3,500 | 0.59% | 129,949,365 |
| 2025-09-16 | 2025-09-12 | 57.200 | 2,146,200 | +11,000 | 0.59% | 122,762,640 |
| 2025-09-15 | 2025-09-11 | 57.300 | 2,135,200 | +179,000 | 0.58% | 122,346,960 |
| 2025-09-12 | 2025-09-10 | 60.000 | 1,956,200 | -7,400 | 0.53% | 117,372,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 1,963,600 | +442,600 | 0.54% | 124,394,060 |
| 2025-09-10 | 2025-09-08 | 65.300 | 1,521,000 | +28,500 | 0.42% | 99,321,300 |
| 2025-09-09 | 2025-09-05 | 60.650 | 1,492,500 | +178,700 | 0.41% | 90,520,125 |
| 2025-09-08 | 2025-09-04 | 56.500 | 1,313,800 | +486,500 | 0.36% | 74,229,700 |
| 2025-09-05 | 2025-09-03 | 54.000 | 827,300 | +8,100 | 0.23% | 44,674,200 |
| 2025-09-04 | 2025-09-02 | 51.600 | 819,200 | -3,800 | 0.22% | 42,270,720 |
| 2025-09-03 | 2025-09-01 | 50.800 | 823,000 | +13,100 | 0.22% | 41,808,400 |
| 2025-09-02 | 2025-08-29 | 51.800 | 809,900 | +25,300 | 0.22% | 41,952,820 |
| 2025-09-01 | 2025-08-28 | 51.550 | 784,600 | -113,700 | 0.21% | 40,446,130 |
| 2025-08-29 | 2025-08-27 | 52.700 | 898,300 | -167,700 | 0.25% | 47,340,410 |
| 2025-08-28 | 2025-08-26 | 56.900 | 1,066,000 | +44,600 | 0.29% | 60,655,400 |
| 2025-08-27 | 2025-08-25 | 56.500 | 1,021,400 | -810,000 | 0.28% | 57,709,100 |
| 2025-08-26 | 2025-08-22 | 68.000 | 1,831,400 | +11,900 | 0.50% | 124,535,200 |
| 2025-08-25 | 2025-08-21 | 67.350 | 1,819,500 | +2,400 | 0.50% | 122,543,325 |
| 2025-08-22 | 2025-08-20 | 70.550 | 1,817,100 | +2,700 | 0.50% | 128,196,405 |
| 2025-08-21 | 2025-08-19 | 73.400 | 1,814,400 | +12,500 | 0.50% | 133,176,960 |
| 2025-08-20 | 2025-08-18 | 73.100 | 1,801,900 | +3,000 | 0.49% | 131,718,890 |
| 2025-08-19 | 2025-08-15 | 64.500 | 1,798,900 | -200 | 0.49% | 116,029,050 |
| 2025-08-18 | 2025-08-14 | 57.950 | 1,799,100 | -14,700 | 0.49% | 104,257,845 |
| 2025-08-15 | 2025-08-13 | 55.950 | 1,813,800 | +3,600 | 0.50% | 101,482,110 |
| 2025-08-14 | 2025-08-12 | 54.850 | 1,810,200 | +21,000 | 0.49% | 99,289,470 |
| 2025-08-13 | 2025-08-11 | 54.950 | 1,789,200 | +22,000 | 0.49% | 98,316,540 |
| 2025-08-12 | 2025-08-08 | 52.050 | 1,767,200 | -3,700 | 0.48% | 91,982,760 |
| 2025-08-11 | 2025-08-07 | 50.200 | 1,770,900 | +7,300 | 0.48% | 88,899,180 |
| 2025-08-08 | 2025-08-06 | 51.350 | 1,763,600 | +7,700 | 0.48% | 90,560,860 |
| 2025-08-07 | 2025-08-05 | 52.750 | 1,755,900 | +20,800 | 0.48% | 92,623,725 |
| 2025-08-06 | 2025-08-04 | 51.400 | 1,735,100 | +2,700 | 0.47% | 89,184,140 |
| 2025-08-05 | 2025-08-01 | 52.000 | 1,732,400 | +13,900 | 0.47% | 90,084,800 |
| 2025-08-04 | 2025-07-31 | 48.850 | 1,718,500 | -800 | 0.47% | 83,948,725 |
| 2025-08-01 | 2025-07-30 | 50.500 | 1,719,300 | +4,100 | 0.47% | 86,824,650 |
| 2025-07-31 | 2025-07-29 | 49.500 | 1,715,200 | -12,700 | 0.47% | 84,902,400 |
| 2025-07-30 | 2025-07-28 | 46.300 | 1,727,900 | +1,200 | 0.47% | 80,001,770 |
| 2025-07-29 | 2025-07-25 | 46.950 | 1,726,700 | +400 | 0.47% | 81,068,565 |
| 2025-07-28 | 2025-07-24 | 46.650 | 1,726,300 | -1,400 | 0.47% | 80,531,895 |
| 2025-07-25 | 2025-07-23 | 46.800 | 1,727,700 | -1,300 | 0.47% | 80,856,360 |
| 2025-07-24 | 2025-07-22 | 46.950 | 1,729,000 | +2,000 | 0.47% | 81,176,550 |
| 2025-07-23 | 2025-07-21 | 47.550 | 1,727,000 | -1,400 | 0.47% | 82,118,850 |
| 2025-07-22 | 2025-07-18 | 48.250 | 1,728,400 | +100 | 0.47% | 83,395,300 |
| 2025-07-21 | 2025-07-17 | 49.400 | 1,728,300 | -20,400 | 0.47% | 85,378,020 |
| 2025-07-18 | 2025-07-16 | 47.100 | 1,748,700 | -100 | 0.48% | 82,363,770 |
| 2025-07-17 | 2025-07-15 | 47.000 | 1,748,800 | +4,600 | 0.48% | 82,193,600 |
| 2025-07-16 | 2025-07-14 | 46.500 | 1,744,200 | +7,300 | 0.48% | 81,105,300 |
| 2025-07-15 | 2025-07-11 | 48.000 | 1,736,900 | -36,400 | 0.47% | 83,371,200 |
| 2025-07-14 | 2025-07-10 | 42.100 | 1,773,300 | -4,700 | 0.48% | 74,655,930 |
| 2025-07-11 | 2025-07-09 | 39.600 | 1,778,000 | +4,000 | 0.49% | 70,408,800 |
| 2025-07-10 | 2025-07-08 | 40.800 | 1,774,000 | +7,200 | 0.48% | 72,379,200 |
| 2025-07-09 | 2025-07-07 | 41.900 | 1,766,800 | +145,400 | 0.48% | 74,028,920 |
| 2025-07-08 | 2025-07-04 | 42.150 | 1,621,400 | +91,200 | 0.44% | 68,342,010 |
| 2025-07-07 | 2025-07-03 | 43.450 | 1,530,200 | -4,700 | 0.42% | 66,487,190 |
| 2025-07-04 | 2025-07-02 | 43.250 | 1,534,900 | +3,600 | 0.42% | 66,384,425 |
| 2025-07-03 | 2025-06-30 | 43.100 | 1,531,300 | -1,200 | 0.42% | 65,999,030 |
| 2025-07-02 | 2025-06-27 | 42.500 | 1,532,500 | -18,000 | 0.42% | 65,131,250 |
| 2025-06-30 | 2025-06-26 | 39.500 | 1,550,500 | +1,600 | 0.42% | 61,244,750 |
| 2025-06-27 | 2025-06-25 | 40.150 | 1,548,900 | -500 | 0.42% | 62,188,335 |
| 2025-06-26 | 2025-06-24 | 41.100 | 1,549,400 | -4,500 | 0.42% | 63,680,340 |
| 2025-06-25 | 2025-06-23 | 41.197 | 1,553,900 | +11,000 | 0.42% | 64,016,695 |
| 2025-06-24 | 2025-06-20 | 42.115 | 1,542,900 | +140,678 | 0.42% | 64,979,542 |
| 2025-06-23 | 2025-06-19 | 41.860 | 1,402,222 | +21,574 | 0.39% | 58,697,385 |
| 2025-06-20 | 2025-06-18 | 43.084 | 1,380,648 | +4,805 | 0.38% | 59,483,772 |
| 2025-06-19 | 2025-06-17 | 45.786 | 1,375,843 | +678,409 | 0.38% | 62,994,704 |
| 2025-06-18 | 2025-06-16 | 46.806 | 697,434 | +4,609 | 0.19% | 32,644,094 |
| 2025-06-17 | 2025-06-13 | 44.461 | 692,825 | -588 | 0.19% | 30,803,414 |
| 2025-06-16 | 2025-06-12 | 42.982 | 693,413 | -30,596 | 0.19% | 29,804,262 |
| 2025-06-13 | 2025-06-11 | 39.158 | 724,009 | +3,726 | 0.20% | 28,350,714 |
| 2025-06-12 | 2025-06-10 | 38.546 | 720,283 | +170,044 | 0.20% | 27,764,112 |
| 2025-06-11 | 2025-06-09 | 39.464 | 550,239 | +391,963 | 0.15% | 21,714,566 |
| 2025-06-10 | 2025-06-06 | 38.852 | 158,276 | +4,119 | 0.04% | 6,149,345 |
| 2025-06-09 | 2025-06-05 | 36.099 | 154,157 | +3,236 | 0.04% | 5,564,874 |
| 2025-06-06 | 2025-06-04 | 35.946 | 150,921 | -2,648 | 0.04% | 5,424,973 |
| 2025-06-05 | 2025-06-03 | 36.354 | 153,569 | +1,765 | 0.04% | 5,582,798 |
| 2025-06-04 | 2025-06-02 | 36.660 | 151,804 | -28,634 | 0.04% | 5,565,074 |
| 2025-06-03 | 2025-05-30 | 37.883 | 180,438 | -26,478 | 0.05% | 6,835,584 |
| 2025-06-02 | 2025-05-29 | 34.773 | 206,916 | -41,873 | 0.06% | 7,195,107 |
| 2025-05-30 | 2025-05-28 | 32.581 | 248,789 | -69,822 | 0.07% | 8,105,706 |
| 2025-05-29 | 2025-05-27 | 29.929 | 318,611 | +294 | 0.09% | 9,535,812 |
| 2025-05-27 | 2025-05-23 | 30.235 | 318,317 | -69,135 | 0.09% | 9,624,393 |
| 2025-05-26 | 2025-05-22 | 29.980 | 387,452 | -2,256 | 0.11% | 11,615,932 |
| 2025-05-23 | 2025-05-21 | 30.439 | 389,708 | +25,203 | 0.11% | 11,862,398 |
| 2025-05-22 | 2025-05-20 | 30.796 | 364,505 | -11,278 | 0.10% | 11,225,333 |
| 2025-05-21 | 2025-05-19 | 31.561 | 375,783 | -4,903 | 0.10% | 11,860,052 |
| 2025-05-20 | 2025-05-16 | 31.663 | 380,686 | +2,452 | 0.11% | 12,053,615 |
| 2025-05-19 | 2025-05-15 | 31.612 | 378,234 | +3,432 | 0.11% | 11,956,693 |
| 2025-05-16 | 2025-05-14 | 32.275 | 374,802 | +2,550 | 0.10% | 12,096,631 |
| 2025-05-15 | 2025-05-13 | 32.785 | 372,252 | +10,885 | 0.10% | 12,204,130 |
| 2025-05-14 | 2025-05-12 | 34.569 | 361,367 | +62,369 | 0.10% | 12,492,145 |
| 2025-05-13 | 2025-05-09 | 30.796 | 298,998 | +11,571 | 0.08% | 9,207,973 |
| 2025-05-12 | 2025-05-08 | 31.663 | 287,427 | -490 | 0.08% | 9,100,767 |
| 2025-05-09 | 2025-05-07 | 30.898 | 287,917 | +6,374 | 0.08% | 8,896,082 |
| 2025-05-08 | 2025-05-06 | 31.867 | 281,543 | +10,003 | 0.08% | 8,971,882 |
| 2025-05-07 | 2025-05-02 | 33.294 | 271,540 | -26,576 | 0.08% | 9,040,778 |
| 2025-05-06 | 2025-04-30 | 31.612 | 298,116 | -2,942 | 0.08% | 9,424,011 |
| 2025-05-02 | 2025-04-29 | 31.612 | 301,058 | -18,828 | 0.08% | 9,517,013 |
| 2025-04-30 | 2025-04-28 | 30.643 | 319,886 | +8,434 | 0.09% | 9,802,312 |
| 2025-04-29 | 2025-04-25 | 31.612 | 311,452 | +11,081 | 0.09% | 9,845,587 |
| 2025-04-28 | 2025-04-24 | 32.887 | 300,371 | -2,158 | 0.08% | 9,878,171 |
| 2025-04-25 | 2025-04-23 | 33.651 | 302,529 | -52,954 | 0.08% | 10,180,515 |
| 2025-04-24 | 2025-04-22 | 30.490 | 355,483 | +42,265 | 0.10% | 10,838,741 |
| 2025-04-23 | 2025-04-17 | 29.317 | 313,218 | +43,639 | 0.09% | 9,182,763 |
| 2025-04-22 | 2025-04-16 | 30.949 | 269,579 | -8,532 | 0.08% | 8,343,218 |
| 2025-04-17 | 2025-04-15 | 32.020 | 278,111 | -13,630 | 0.08% | 8,905,056 |
| 2025-04-16 | 2025-04-14 | 32.683 | 291,741 | -6,865 | 0.08% | 9,534,860 |
| 2025-04-15 | 2025-04-11 | 32.377 | 298,606 | +29,615 | 0.08% | 9,667,876 |
| 2025-04-14 | 2025-04-10 | 33.040 | 268,991 | +22,948 | 0.07% | 8,887,336 |
| 2025-04-11 | 2025-04-09 | 29.419 | 246,043 | -12,945 | 0.07% | 7,238,451 |
| 2025-04-10 | 2025-04-08 | 28.757 | 258,988 | +12,356 | 0.07% | 7,447,621 |
| 2025-04-09 | 2025-04-07 | 25.697 | 246,632 | +11,866 | 0.07% | 6,337,804 |
| 2025-04-08 | 2025-04-03 | 37.832 | 234,766 | +7,257 | 0.07% | 8,881,737 |
| 2025-04-07 | 2025-04-02 | 40.993 | 227,509 | -67,272 | 0.06% | 9,326,387 |
| 2025-04-03 | 2025-04-01 | 38.801 | 294,781 | -4,609 | 0.08% | 11,437,812 |
| 2025-04-02 | 2025-03-31 | 39.413 | 299,390 | +14,415 | 0.08% | 11,799,826 |
| 2025-04-01 | 2025-03-28 | 38.597 | 284,975 | +44,717 | 0.08% | 10,999,209 |
| 2025-03-31 | 2025-03-27 | 40.688 | 240,258 | +24,811 | 0.07% | 9,775,513 |
| 2025-03-28 | 2025-03-26 | 41.554 | 215,447 | +2,353 | 0.06% | 8,952,759 |
| 2025-03-27 | 2025-03-25 | 43.339 | 213,094 | -882 | 0.06% | 9,235,257 |
| 2025-03-26 | 2025-03-24 | 36.966 | 213,976 | -4,609 | 0.06% | 7,909,734 |
| 2025-03-25 | 2025-03-21 | 35.487 | 218,585 | +76,980 | 0.06% | 7,756,904 |
| 2025-03-24 | 2025-03-20 | 31.561 | 141,605 | -112,087 | 0.04% | 4,469,182 |
| 2025-03-21 | 2025-03-19 | 35.691 | 253,692 | +54,327 | 0.07% | 9,054,483 |
| 2025-03-20 | 2025-03-18 | 26.921 | 199,365 | +1,961 | 0.06% | 5,367,124 |
| 2025-03-19 | 2025-03-17 | 26.105 | 197,404 | -3,236 | 0.06% | 5,153,292 |
| 2025-03-18 | 2025-03-14 | 26.513 | 200,640 | +30,694 | 0.06% | 5,319,609 |
| 2025-03-17 | 2025-03-13 | 28.553 | 169,946 | +109,931 | 0.05% | 4,852,413 |
| 2025-03-14 | 2025-03-12 | 29.776 | 60,015 | +196 | 0.02% | 1,787,029 |
| 2025-03-13 | 2025-03-11 | 30.388 | 59,819 | +4,903 | 0.02% | 1,817,792 |
| 2025-03-12 | 2025-03-10 | 31.255 | 54,916 | -1,079 | 0.02% | 1,716,399 |
| 2025-03-11 | 2025-03-07 | 30.796 | 55,995 | +6,080 | 0.02% | 1,724,428 |
| 2025-03-10 | 2025-03-06 | 28.910 | 49,915 | +7,159 | 0.01% | 1,443,022 |
| 2025-03-07 | 2025-03-05 | 28.910 | 42,756 | -1,765 | 0.01% | 1,236,058 |
| 2025-03-05 | 2025-03-03 | 27.431 | 44,521 | +3,628 | 0.01% | 1,221,254 |
| 2025-03-04 | 2025-02-28 | 28.145 | 40,893 | -10,002 | 0.01% | 1,150,925 |
| 2025-03-03 | 2025-02-27 | 29.063 | 50,895 | +196 | 0.01% | 1,479,138 |
| 2025-02-28 | 2025-02-26 | 29.063 | 50,699 | -13,533 | 0.01% | 1,473,442 |
| 2025-02-27 | 2025-02-25 | 29.827 | 64,232 | +784 | 0.02% | 1,915,870 |
| 2025-02-26 | 2025-02-24 | 24.729 | 63,448 | +883 | 0.02% | 1,568,984 |
| 2025-02-25 | 2025-02-21 | 22.383 | 62,565 | -1,765 | 0.02% | 1,400,409 |
| 2025-02-19 | 2025-02-17 | 22.179 | 64,330 | -6,669 | 0.02% | 1,426,795 |
| 2025-02-17 | 2025-02-13 | 22.893 | 70,999 | -490 | 0.02% | 1,625,389 |
| 2025-02-12 | 2025-02-10 | 23.403 | 71,489 | -1,373 | 0.02% | 1,673,057 |
| 2025-02-11 | 2025-02-07 | 22.281 | 72,862 | -980 | 0.02% | 1,623,459 |
| 2025-02-10 | 2025-02-06 | 21.618 | 73,842 | -197 | 0.02% | 1,596,350 |
| 2025-01-23 | 2025-01-21 | 21.618 | 74,039 | -980 | 0.02% | 1,600,609 |
| 2025-01-15 | 2025-01-13 | 20.599 | 75,019 | -3,432 | 0.02% | 1,545,295 |
| 2025-01-14 | 2025-01-10 | 20.497 | 78,451 | -491 | 0.02% | 1,607,990 |
| 2025-01-10 | 2025-01-08 | 20.395 | 78,942 | -686 | 0.02% | 1,610,004 |
| 2025-01-08 | 2025-01-06 | 20.395 | 79,628 | -2,648 | 0.02% | 1,623,995 |
| 2025-01-06 | 2025-01-02 | 20.395 | 82,276 | +588 | 0.02% | 1,678,000 |
| 2025-01-03 | 2024-12-31 | 20.803 | 81,688 | -6,864 | 0.02% | 1,699,328 |
| 2024-12-30 | 2024-12-24 | 20.854 | 88,552 | +4,903 | 0.02% | 1,846,633 |
| 2024-12-27 | 2024-12-20 | 20.599 | 83,649 | +2,942 | 0.02% | 1,723,062 |
| 2024-12-19 | 2024-12-17 | 20.701 | 80,707 | -490 | 0.02% | 1,670,691 |
| 2024-12-13 | 2024-12-11 | 20.650 | 81,197 | -981 | 0.02% | 1,676,694 |
| 2024-12-12 | 2024-12-10 | 20.701 | 82,178 | -98 | 0.02% | 1,701,141 |
| 2024-12-11 | 2024-12-09 | 20.548 | 82,276 | +1,961 | 0.02% | 1,690,585 |
| 2024-12-10 | 2024-12-06 | 21.415 | 80,315 | +981 | 0.02% | 1,719,906 |
| 2024-12-04 | 2024-12-02 | 20.548 | 79,334 | -98 | 0.02% | 1,630,134 |
| 2024-12-03 | 2024-11-29 | 20.650 | 79,432 | +98 | 0.02% | 1,640,247 |
| 2024-11-29 | 2024-11-27 | 20.650 | 79,334 | -981 | 0.02% | 1,638,224 |
| 2024-11-26 | 2024-11-22 | 20.548 | 80,315 | -98 | 0.02% | 1,650,291 |
| 2024-11-25 | 2024-11-21 | 20.599 | 80,413 | -2,549 | 0.02% | 1,656,405 |
| 2024-11-22 | 2024-11-20 | 20.395 | 82,962 | +980 | 0.02% | 1,691,991 |
| 2024-11-14 | 2024-11-12 | 20.803 | 81,982 | +2,942 | 0.02% | 1,705,444 |
| 2024-11-13 | 2024-11-11 | 21.364 | 79,040 | -1,961 | 0.02% | 1,688,573 |
| 2024-11-07 | 2024-11-05 | 19.253 | 81,001 | -2,942 | 0.02% | 1,559,485 |
| 2024-11-05 | 2024-11-01 | 19.375 | 83,943 | -98 | 0.02% | 1,626,398 |
| 2024-10-31 | 2024-10-29 | 19.355 | 84,041 | +882 | 0.02% | 1,626,583 |
| 2024-10-29 | 2024-10-25 | 19.559 | 83,159 | +1,275 | 0.02% | 1,626,472 |
| 2024-10-28 | 2024-10-24 | 19.191 | 81,884 | -8,335 | 0.02% | 1,571,475 |
| 2024-10-25 | 2024-10-23 | 19.885 | 90,219 | -687 | 0.03% | 1,793,996 |
| 2024-10-24 | 2024-10-22 | 20.374 | 90,906 | +491 | 0.03% | 1,852,153 |
| 2024-10-23 | 2024-10-21 | 20.701 | 90,415 | +2,353 | 0.03% | 1,871,653 |
| 2024-10-22 | 2024-10-18 | 20.599 | 88,062 | -1,961 | 0.02% | 1,813,964 |
| 2024-10-18 | 2024-10-16 | 20.272 | 90,023 | -2,942 | 0.03% | 1,824,982 |
| 2024-10-17 | 2024-10-15 | 19.579 | 92,965 | -98 | 0.03% | 1,820,160 |
| 2024-10-16 | 2024-10-14 | 20.354 | 93,063 | -98 | 0.03% | 1,894,202 |
| 2024-10-15 | 2024-10-10 | 21.924 | 93,161 | -294 | 0.03% | 2,042,497 |
| 2024-10-14 | 2024-10-09 | 23.199 | 93,455 | +10,591 | 0.03% | 2,168,067 |
| 2024-10-10 | 2024-10-08 | 23.607 | 82,864 | +686 | 0.02% | 1,956,166 |
| 2024-10-09 | 2024-10-07 | 25.850 | 82,178 | -3,236 | 0.02% | 2,124,332 |
| 2024-10-08 | 2024-10-04 | 20.905 | 85,414 | +10,101 | 0.02% | 1,785,549 |
| 2024-10-04 | 2024-10-02 | 19.681 | 75,313 | +980 | 0.02% | 1,482,232 |
| 2024-10-03 | 2024-09-30 | 19.355 | 74,333 | -392 | 0.02% | 1,438,688 |
| 2024-10-02 | 2024-09-27 | 19.579 | 74,725 | -294 | 0.02% | 1,463,039 |
| 2024-09-30 | 2024-09-26 | 19.334 | 75,019 | +1,569 | 0.02% | 1,450,436 |
| 2024-09-27 | 2024-09-25 | 20.170 | 73,450 | -98 | 0.02% | 1,481,518 |
| 2024-09-26 | 2024-09-24 | 20.150 | 73,548 | -981 | 0.02% | 1,481,995 |
| 2024-09-25 | 2024-09-23 | 20.354 | 74,529 | +392 | 0.02% | 1,516,962 |
| 2024-09-24 | 2024-09-20 | 21.160 | 74,137 | +981 | 0.02% | 1,568,707 |
| 2024-09-23 | 2024-09-19 | 21.211 | 73,156 | -196 | 0.02% | 1,551,680 |
| 2024-09-20 | 2024-09-17 | 21.160 | 73,352 | +490 | 0.02% | 1,552,097 |
| 2024-09-19 | 2024-09-16 | 20.905 | 72,862 | -882 | 0.02% | 1,523,154 |
| 2024-09-16 | 2024-09-12 | 20.395 | 73,744 | -197 | 0.02% | 1,503,992 |
| 2024-09-12 | 2024-09-10 | 20.395 | 73,941 | -1,078 | 0.02% | 1,508,010 |
| 2024-09-11 | 2024-09-09 | 20.905 | 75,019 | -785 | 0.02% | 1,568,245 |
| 2024-09-10 | 2024-09-05 | 20.854 | 75,804 | +393 | 0.02% | 1,580,790 |
| 2024-09-09 | 2024-09-04 | 21.262 | 75,411 | -687 | 0.02% | 1,603,355 |
| 2024-09-05 | 2024-09-03 | 18.865 | 76,098 | -196 | 0.02% | 1,435,601 |
| 2024-09-04 | 2024-09-02 | 19.049 | 76,294 | -196 | 0.02% | 1,453,303 |
| 2024-09-03 | 2024-08-30 | 18.967 | 76,490 | -1,765 | 0.02% | 1,450,796 |
| 2024-09-02 | 2024-08-29 | 19.049 | 78,255 | +1,765 | 0.02% | 1,490,657 |
| 2024-08-30 | 2024-08-28 | 20.374 | 76,490 | -1,177 | 0.02% | 1,558,436 |
| 2024-08-29 | 2024-08-27 | 19.232 | 77,667 | +196 | 0.02% | 1,493,713 |
| 2024-08-28 | 2024-08-26 | 18.151 | 77,471 | -1,079 | 0.02% | 1,406,203 |
| 2024-08-27 | 2024-08-23 | 19.477 | 78,550 | +785 | 0.02% | 1,529,919 |
| 2024-08-26 | 2024-08-22 | 22.485 | 77,765 | -2,942 | 0.02% | 1,748,564 |
| 2024-08-23 | 2024-08-21 | 22.587 | 80,707 | -3,236 | 0.02% | 1,822,946 |
| 2024-08-22 | 2024-08-20 | 23.760 | 83,943 | +1,765 | 0.02% | 1,994,478 |
| 2024-08-21 | 2024-08-19 | 24.066 | 82,178 | +392 | 0.02% | 1,977,682 |
| 2024-08-20 | 2024-08-16 | 24.219 | 81,786 | +3,335 | 0.02% | 1,980,758 |
| 2024-08-19 | 2024-08-15 | 25.086 | 78,451 | +1,176 | 0.02% | 1,967,988 |
| 2024-08-16 | 2024-08-14 | 25.544 | 77,275 | +589 | 0.02% | 1,973,947 |
| 2024-08-14 | 2024-08-12 | 25.341 | 76,686 | -4,707 | 0.02% | 1,943,262 |
| 2024-08-13 | 2024-08-09 | 26.105 | 81,393 | +1,176 | 0.02% | 2,124,789 |
| 2024-08-12 | 2024-08-08 | 28.043 | 80,217 | -1,176 | 0.02% | 2,249,510 |
| 2024-08-09 | 2024-08-07 | 28.094 | 81,393 | -2,060 | 0.02% | 2,286,638 |
| 2024-08-08 | 2024-08-06 | 27.533 | 83,453 | -8,826 | 0.02% | 2,297,706 |
| 2024-08-07 | 2024-08-05 | 27.941 | 92,279 | -490 | 0.03% | 2,578,352 |
| 2024-08-06 | 2024-08-02 | 28.043 | 92,769 | -392 | 0.03% | 2,601,503 |
| 2024-08-05 | 2024-08-01 | 28.043 | 93,161 | +4,413 | 0.03% | 2,612,496 |
| 2024-08-02 | 2024-07-31 | 28.757 | 88,748 | -491 | 0.02% | 2,552,093 |
| 2024-08-01 | 2024-07-30 | 25.239 | 89,239 | -1,078 | 0.02% | 2,252,261 |
| 2024-07-31 | 2024-07-29 | 24.678 | 90,317 | -1,569 | 0.03% | 2,228,813 |
| 2024-07-30 | 2024-07-26 | 24.882 | 91,886 | -6,963 | 0.03% | 2,286,272 |
| 2024-07-29 | 2024-07-25 | 24.474 | 98,849 | -1,079 | 0.03% | 2,419,203 |
| 2024-07-26 | 2024-07-24 | 24.678 | 99,928 | -2,942 | 0.03% | 2,465,990 |
| 2024-07-25 | 2024-07-23 | 25.188 | 102,870 | -2,451 | 0.03% | 2,591,042 |
| 2024-07-24 | 2024-07-22 | 25.290 | 105,321 | -6,178 | 0.03% | 2,663,517 |
| 2024-07-23 | 2024-07-19 | 25.137 | 111,499 | -15,887 | 0.03% | 2,802,701 |
| 2024-07-22 | 2024-07-18 | 25.544 | 127,386 | +1,864 | 0.04% | 3,254,005 |
| 2024-07-19 | 2024-07-17 | 25.646 | 125,522 | -9,905 | 0.03% | 3,219,190 |
| 2024-07-18 | 2024-07-16 | 26.207 | 135,427 | -4,903 | 0.04% | 3,549,173 |
| 2024-07-17 | 2024-07-15 | 26.003 | 140,330 | +10,689 | 0.04% | 3,649,048 |
| 2024-07-16 | 2024-07-12 | 28.043 | 129,641 | 0.04% | 3,635,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy