History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 10,310,560 | +0 | 2.82% | 604,714,344 |
| 2025-10-13 | 2025-10-09 | 59.150 | 10,310,560 | +0 | 2.82% | 609,869,624 |
| 2025-10-10 | 2025-10-08 | 61.950 | 10,310,560 | +50,632 | 2.82% | 638,739,192 |
| 2025-10-09 | 2025-10-06 | 61.400 | 10,259,928 | -16,372 | 2.80% | 629,959,579 |
| 2025-10-08 | 2025-10-03 | 61.600 | 10,276,300 | +46,670 | 2.81% | 633,020,080 |
| 2025-10-06 | 2025-10-02 | 62.000 | 10,229,630 | -36,060 | 2.80% | 634,237,060 |
| 2025-10-03 | 2025-09-30 | 61.450 | 10,265,690 | +79,473 | 2.80% | 630,826,650 |
| 2025-10-02 | 2025-09-29 | 62.400 | 10,186,217 | +19,400 | 2.78% | 635,619,941 |
| 2025-09-30 | 2025-09-26 | 58.000 | 10,166,817 | +759,011 | 2.78% | 589,675,386 |
| 2025-09-29 | 2025-09-25 | 58.200 | 9,407,806 | -1,928,235 | 2.57% | 547,534,309 |
| 2025-09-26 | 2025-09-24 | 57.900 | 11,336,041 | +1,045,345 | 3.10% | 656,356,774 |
| 2025-09-25 | 2025-09-23 | 57.350 | 10,290,696 | +214,300 | 2.81% | 590,171,416 |
| 2025-09-24 | 2025-09-22 | 57.200 | 10,076,396 | +706,500 | 2.75% | 576,369,851 |
| 2025-09-23 | 2025-09-19 | 60.350 | 9,369,896 | +53,227 | 2.56% | 565,473,224 |
| 2025-09-22 | 2025-09-18 | 62.350 | 9,316,669 | -65,032 | 2.55% | 580,894,312 |
| 2025-09-19 | 2025-09-17 | 61.400 | 9,381,701 | -2,053,300 | 2.56% | 576,036,441 |
| 2025-09-18 | 2025-09-16 | 60.400 | 11,435,001 | -13,800 | 3.12% | 690,674,060 |
| 2025-09-17 | 2025-09-15 | 60.450 | 11,448,801 | -222,985 | 3.13% | 692,080,020 |
| 2025-09-16 | 2025-09-12 | 57.200 | 11,671,786 | +677,766 | 3.19% | 667,626,159 |
| 2025-09-15 | 2025-09-11 | 57.300 | 10,994,020 | +376,119 | 3.00% | 629,957,346 |
| 2025-09-12 | 2025-09-10 | 60.000 | 10,617,901 | +542,051 | 2.90% | 637,074,060 |
| 2025-09-11 | 2025-09-09 | 63.350 | 10,075,850 | +858,991 | 2.75% | 638,305,098 |
| 2025-09-10 | 2025-09-08 | 65.300 | 9,216,859 | +26,300 | 2.52% | 601,860,893 |
| 2025-09-09 | 2025-09-05 | 60.650 | 9,190,559 | -141,800 | 2.51% | 557,407,403 |
| 2025-09-08 | 2025-09-04 | 56.500 | 9,332,359 | +38,000 | 2.55% | 527,278,284 |
| 2025-09-05 | 2025-09-03 | 54.000 | 9,294,359 | -798,000 | 2.54% | 501,895,386 |
| 2025-09-04 | 2025-09-02 | 51.600 | 10,092,359 | +445,200 | 2.76% | 520,765,724 |
| 2025-09-03 | 2025-09-01 | 50.800 | 9,647,159 | +1,143,500 | 2.64% | 490,075,677 |
| 2025-09-02 | 2025-08-29 | 51.800 | 8,503,659 | +481,407 | 2.32% | 440,489,536 |
| 2025-09-01 | 2025-08-28 | 51.550 | 8,022,252 | +739,900 | 2.19% | 413,547,091 |
| 2025-08-29 | 2025-08-27 | 52.700 | 7,282,352 | -263,600 | 1.99% | 383,779,950 |
| 2025-08-28 | 2025-08-26 | 56.900 | 7,545,952 | -94,900 | 2.06% | 429,364,669 |
| 2025-08-27 | 2025-08-25 | 56.500 | 7,640,852 | -670,200 | 2.09% | 431,708,138 |
| 2025-08-26 | 2025-08-22 | 68.000 | 8,311,052 | -153,000 | 2.27% | 565,151,536 |
| 2025-08-25 | 2025-08-21 | 67.350 | 8,464,052 | -296,500 | 2.31% | 570,053,902 |
| 2025-08-22 | 2025-08-20 | 70.550 | 8,760,552 | +431,668 | 2.39% | 618,056,944 |
| 2025-08-21 | 2025-08-19 | 73.400 | 8,328,884 | +20,500 | 2.28% | 611,340,086 |
| 2025-08-20 | 2025-08-18 | 73.100 | 8,308,384 | -818,400 | 2.27% | 607,342,870 |
| 2025-08-19 | 2025-08-15 | 64.500 | 9,126,784 | -62,600 | 2.49% | 588,677,568 |
| 2025-08-18 | 2025-08-14 | 57.950 | 9,189,384 | -196,900 | 2.51% | 532,524,803 |
| 2025-08-15 | 2025-08-13 | 55.950 | 9,386,284 | -29,500 | 2.56% | 525,162,590 |
| 2025-08-14 | 2025-08-12 | 54.850 | 9,415,784 | -89,600 | 2.57% | 516,455,752 |
| 2025-08-13 | 2025-08-11 | 54.950 | 9,505,384 | -332,900 | 2.60% | 522,320,851 |
| 2025-08-12 | 2025-08-08 | 52.050 | 9,838,284 | -187,400 | 2.69% | 512,082,682 |
| 2025-08-11 | 2025-08-07 | 50.200 | 10,025,684 | +49,600 | 2.74% | 503,289,337 |
| 2025-08-08 | 2025-08-06 | 51.350 | 9,976,084 | +70,200 | 2.73% | 512,271,913 |
| 2025-08-07 | 2025-08-05 | 52.750 | 9,905,884 | +60,200 | 2.71% | 522,535,381 |
| 2025-08-06 | 2025-08-04 | 51.400 | 9,845,684 | +124,500 | 2.69% | 506,068,158 |
| 2025-08-05 | 2025-08-01 | 52.000 | 9,721,184 | +592,500 | 2.66% | 505,501,568 |
| 2025-08-04 | 2025-07-31 | 48.850 | 9,128,684 | +115,000 | 2.49% | 445,936,213 |
| 2025-08-01 | 2025-07-30 | 50.500 | 9,013,684 | +267,900 | 2.46% | 455,191,042 |
| 2025-07-31 | 2025-07-29 | 49.500 | 8,745,784 | +3,700 | 2.39% | 432,916,308 |
| 2025-07-30 | 2025-07-28 | 46.300 | 8,742,084 | -50,000 | 2.39% | 404,758,489 |
| 2025-07-29 | 2025-07-25 | 46.950 | 8,792,084 | -81,626 | 2.40% | 412,788,344 |
| 2025-07-28 | 2025-07-24 | 46.650 | 8,873,710 | -7,657 | 2.42% | 413,958,572 |
| 2025-07-25 | 2025-07-23 | 46.800 | 8,881,367 | -32,717 | 2.43% | 415,647,976 |
| 2025-07-24 | 2025-07-22 | 46.950 | 8,914,084 | +39,294 | 2.44% | 418,516,244 |
| 2025-07-23 | 2025-07-21 | 47.550 | 8,874,790 | +48,800 | 2.42% | 421,996,264 |
| 2025-07-22 | 2025-07-18 | 48.250 | 8,825,990 | +134,862 | 2.41% | 425,854,018 |
| 2025-07-21 | 2025-07-17 | 49.400 | 8,691,128 | +134,419 | 2.37% | 429,341,723 |
| 2025-07-18 | 2025-07-16 | 47.100 | 8,556,709 | +75,677 | 2.34% | 403,020,994 |
| 2025-07-17 | 2025-07-15 | 47.000 | 8,481,032 | -34,248 | 2.32% | 398,608,504 |
| 2025-07-16 | 2025-07-14 | 46.500 | 8,515,280 | +54,980 | 2.33% | 395,960,520 |
| 2025-07-15 | 2025-07-11 | 48.000 | 8,460,300 | +1,360,074 | 2.31% | 406,094,400 |
| 2025-07-14 | 2025-07-10 | 42.100 | 7,100,226 | +191,600 | 1.94% | 298,919,515 |
| 2025-07-11 | 2025-07-09 | 39.600 | 6,908,626 | +172,733 | 1.89% | 273,581,590 |
| 2025-07-10 | 2025-07-08 | 40.800 | 6,735,893 | +102,561 | 1.84% | 274,824,434 |
| 2025-07-09 | 2025-07-07 | 41.900 | 6,633,332 | +58,638 | 1.81% | 277,936,611 |
| 2025-07-08 | 2025-07-04 | 42.150 | 6,574,694 | +1,582,003 | 1.80% | 277,123,352 |
| 2025-07-07 | 2025-07-03 | 43.450 | 4,992,691 | +202,100 | 1.36% | 216,932,424 |
| 2025-07-04 | 2025-07-02 | 43.250 | 4,790,591 | +180,600 | 1.31% | 207,193,061 |
| 2025-07-03 | 2025-06-30 | 43.100 | 4,609,991 | -47,665 | 1.26% | 198,690,612 |
| 2025-07-02 | 2025-06-27 | 42.500 | 4,657,656 | +77,800 | 1.27% | 197,950,380 |
| 2025-06-30 | 2025-06-26 | 39.500 | 4,579,856 | -51,500 | 1.25% | 180,904,312 |
| 2025-06-27 | 2025-06-25 | 40.150 | 4,631,356 | -113,400 | 1.27% | 185,948,943 |
| 2025-06-26 | 2025-06-24 | 41.100 | 4,744,756 | +1,107,005 | 1.30% | 195,009,472 |
| 2025-06-25 | 2025-06-23 | 41.197 | 3,637,751 | -209,400 | 0.99% | 149,866,012 |
| 2025-06-24 | 2025-06-20 | 42.115 | 3,847,151 | +2,065,706 | 1.05% | 162,023,534 |
| 2025-06-23 | 2025-06-19 | 41.860 | 1,781,445 | -1,877,582 | 0.50% | 74,571,761 |
| 2025-06-20 | 2025-06-18 | 43.084 | 3,659,027 | -838,156 | 1.02% | 157,645,343 |
| 2025-06-19 | 2025-06-17 | 45.786 | 4,497,183 | +185,243 | 1.25% | 205,909,185 |
| 2025-06-18 | 2025-06-16 | 46.806 | 4,311,940 | -292,035 | 1.20% | 201,824,652 |
| 2025-06-17 | 2025-06-13 | 44.461 | 4,603,975 | +180,536 | 1.28% | 204,695,485 |
| 2025-06-16 | 2025-06-12 | 42.982 | 4,423,439 | +1,340,049 | 1.23% | 190,128,157 |
| 2025-06-13 | 2025-06-11 | 39.158 | 3,083,390 | +289,977 | 0.86% | 120,739,258 |
| 2025-06-12 | 2025-06-10 | 38.546 | 2,793,413 | +435,604 | 0.78% | 107,675,220 |
| 2025-06-11 | 2025-06-09 | 39.464 | 2,357,809 | +322,533 | 0.66% | 93,048,292 |
| 2025-06-10 | 2025-06-06 | 38.852 | 2,035,276 | +26,282 | 0.57% | 79,074,618 |
| 2025-06-09 | 2025-06-05 | 36.099 | 2,008,994 | +5,103 | 0.56% | 72,522,158 |
| 2025-06-06 | 2025-06-04 | 35.946 | 2,003,891 | +212,603 | 0.56% | 72,031,429 |
| 2025-06-05 | 2025-06-03 | 36.354 | 1,791,288 | +83,414 | 0.50% | 65,119,906 |
| 2025-06-04 | 2025-06-02 | 36.660 | 1,707,874 | +67,468 | 0.48% | 62,609,976 |
| 2025-06-03 | 2025-05-30 | 37.883 | 1,640,406 | +165,052 | 0.46% | 62,143,969 |
| 2025-06-02 | 2025-05-29 | 34.773 | 1,475,354 | +731,953 | 0.41% | 51,302,607 |
| 2025-05-30 | 2025-05-28 | 32.581 | 743,401 | +87,767 | 0.21% | 24,220,484 |
| 2025-05-29 | 2025-05-27 | 29.929 | 655,634 | +5,394 | 0.18% | 19,622,683 |
| 2025-05-28 | 2025-05-26 | 30.235 | 650,240 | -2,060 | 0.18% | 19,660,167 |
| 2025-05-27 | 2025-05-23 | 30.235 | 652,300 | -53,445 | 0.18% | 19,722,451 |
| 2025-05-26 | 2025-05-22 | 29.980 | 705,745 | -17,455 | 0.20% | 21,158,455 |
| 2025-05-23 | 2025-05-21 | 30.439 | 723,200 | +7,845 | 0.20% | 22,013,625 |
| 2025-05-22 | 2025-05-20 | 30.796 | 715,355 | -74,014 | 0.20% | 22,030,146 |
| 2025-05-21 | 2025-05-19 | 31.561 | 789,369 | -136,015 | 0.22% | 24,913,201 |
| 2025-05-20 | 2025-05-16 | 31.663 | 925,384 | -50,405 | 0.26% | 29,300,323 |
| 2025-05-19 | 2025-05-15 | 31.612 | 975,789 | -59,133 | 0.27% | 30,846,538 |
| 2025-05-16 | 2025-05-14 | 32.275 | 1,034,922 | -93,161 | 0.29% | 33,401,822 |
| 2025-05-15 | 2025-05-13 | 32.785 | 1,128,083 | -68,645 | 0.31% | 36,983,742 |
| 2025-05-14 | 2025-05-12 | 34.569 | 1,196,728 | +421,088 | 0.33% | 41,369,852 |
| 2025-05-13 | 2025-05-09 | 30.796 | 775,640 | -151,804 | 0.22% | 23,886,689 |
| 2025-05-12 | 2025-05-08 | 31.663 | 927,444 | +88,062 | 0.26% | 29,365,549 |
| 2025-05-09 | 2025-05-07 | 30.898 | 839,382 | -77,275 | 0.23% | 25,935,289 |
| 2025-05-08 | 2025-05-06 | 31.867 | 916,657 | -16,965 | 0.26% | 29,210,951 |
| 2025-05-07 | 2025-05-02 | 33.294 | 933,622 | +26,674 | 0.26% | 31,084,442 |
| 2025-05-06 | 2025-04-30 | 31.612 | 906,948 | +57,760 | 0.25% | 28,670,344 |
| 2025-05-02 | 2025-04-29 | 31.612 | 849,188 | -184,067 | 0.24% | 26,844,441 |
| 2025-04-30 | 2025-04-28 | 30.643 | 1,033,255 | +76,196 | 0.29% | 31,662,180 |
| 2025-04-29 | 2025-04-25 | 31.612 | 957,059 | -414,616 | 0.27% | 30,254,447 |
| 2025-04-28 | 2025-04-24 | 32.887 | 1,371,675 | +243,984 | 0.38% | 45,109,681 |
| 2025-04-25 | 2025-04-23 | 33.651 | 1,127,691 | +433,150 | 0.31% | 37,948,348 |
| 2025-04-24 | 2025-04-22 | 30.490 | 694,541 | -69,527 | 0.19% | 21,176,681 |
| 2025-04-23 | 2025-04-17 | 29.317 | 764,068 | +357,444 | 0.21% | 22,400,550 |
| 2025-04-22 | 2025-04-16 | 30.949 | 406,624 | -5,491 | 0.11% | 12,584,632 |
| 2025-04-17 | 2025-04-15 | 32.020 | 412,115 | -70,705 | 0.11% | 13,195,835 |
| 2025-04-16 | 2025-04-14 | 32.683 | 482,820 | -13,729 | 0.13% | 15,779,822 |
| 2025-04-15 | 2025-04-11 | 32.377 | 496,549 | -559,555 | 0.14% | 16,076,617 |
| 2025-04-14 | 2025-04-10 | 33.040 | 1,056,104 | -515,524 | 0.29% | 34,893,177 |
| 2025-04-11 | 2025-04-09 | 29.419 | 1,571,628 | +26,183 | 0.44% | 46,236,440 |
| 2025-04-10 | 2025-04-08 | 28.757 | 1,545,445 | +343,617 | 0.43% | 44,441,784 |
| 2025-04-09 | 2025-04-07 | 25.697 | 1,201,828 | +784,319 | 0.33% | 30,883,867 |
| 2025-04-08 | 2025-04-03 | 37.832 | 417,509 | +14,492 | 0.12% | 15,795,325 |
| 2025-04-07 | 2025-04-02 | 40.993 | 403,017 | -2,528 | 0.11% | 16,521,072 |
| 2025-04-03 | 2025-04-01 | 38.801 | 405,545 | -25,791 | 0.11% | 15,735,572 |
| 2025-04-02 | 2025-03-31 | 39.413 | 431,336 | +4,413 | 0.12% | 17,000,200 |
| 2025-04-01 | 2025-03-28 | 38.597 | 426,923 | +3,334 | 0.12% | 16,477,991 |
| 2025-03-31 | 2025-03-27 | 40.688 | 423,589 | -73,058 | 0.12% | 17,234,806 |
| 2025-03-28 | 2025-03-26 | 41.554 | 496,647 | +60,015 | 0.14% | 20,637,840 |
| 2025-03-27 | 2025-03-25 | 43.339 | 436,632 | -25,594 | 0.12% | 18,923,145 |
| 2025-03-26 | 2025-03-24 | 36.966 | 462,226 | -140,232 | 0.13% | 17,086,425 |
| 2025-03-25 | 2025-03-21 | 35.487 | 602,458 | +13,140 | 0.17% | 21,379,367 |
| 2025-03-24 | 2025-03-20 | 31.561 | 589,318 | +338,322 | 0.16% | 18,599,410 |
| 2025-03-21 | 2025-03-19 | 35.691 | 250,996 | +150,921 | 0.07% | 8,958,260 |
| 2025-03-20 | 2025-03-18 | 26.921 | 100,075 | +6,571 | 0.03% | 2,694,129 |
| 2025-03-19 | 2025-03-17 | 26.105 | 93,504 | -9,120 | 0.03% | 2,440,951 |
| 2025-03-18 | 2025-03-14 | 26.513 | 102,624 | +5,001 | 0.03% | 2,720,891 |
| 2025-03-17 | 2025-03-13 | 28.553 | 97,623 | +2,550 | 0.03% | 2,787,398 |
| 2025-03-14 | 2025-03-12 | 29.776 | 95,073 | +4,020 | 0.03% | 2,830,928 |
| 2025-03-13 | 2025-03-11 | 30.388 | 91,053 | -686 | 0.03% | 2,766,937 |
| 2025-03-12 | 2025-03-10 | 31.255 | 91,739 | +2,942 | 0.03% | 2,867,301 |
| 2025-03-11 | 2025-03-07 | 30.796 | 88,797 | -1,471 | 0.02% | 2,734,602 |
| 2025-03-10 | 2025-03-06 | 28.910 | 90,268 | -2,746 | 0.03% | 2,609,611 |
| 2025-03-07 | 2025-03-05 | 28.910 | 93,014 | -5,982 | 0.03% | 2,688,996 |
| 2025-03-06 | 2025-03-04 | 28.043 | 98,996 | +392 | 0.03% | 2,776,126 |
| 2025-03-05 | 2025-03-03 | 27.431 | 98,604 | +4,217 | 0.03% | 2,704,803 |
| 2025-03-04 | 2025-02-28 | 28.145 | 94,387 | +2,746 | 0.03% | 2,656,502 |
| 2025-03-03 | 2025-02-27 | 29.063 | 91,641 | -1,569 | 0.03% | 2,663,321 |
| 2025-02-28 | 2025-02-26 | 29.063 | 93,210 | -11,572 | 0.03% | 2,708,920 |
| 2025-02-27 | 2025-02-25 | 29.827 | 104,782 | +19,417 | 0.03% | 3,125,370 |
| 2025-02-26 | 2025-02-24 | 24.729 | 85,365 | +8,139 | 0.02% | 2,110,962 |
| 2025-02-25 | 2025-02-21 | 22.383 | 77,226 | -98 | 0.02% | 1,728,570 |
| 2025-02-24 | 2025-02-20 | 21.924 | 77,324 | -7,943 | 0.02% | 1,695,281 |
| 2025-02-21 | 2025-02-19 | 21.975 | 85,267 | +98 | 0.02% | 1,873,773 |
| 2025-02-20 | 2025-02-18 | 22.179 | 85,169 | +98 | 0.02% | 1,888,990 |
| 2025-02-18 | 2025-02-14 | 22.230 | 85,071 | -1,569 | 0.02% | 1,891,154 |
| 2025-02-17 | 2025-02-13 | 22.893 | 86,640 | -1,079 | 0.02% | 1,983,461 |
| 2025-02-13 | 2025-02-11 | 23.046 | 87,719 | -1,372 | 0.02% | 2,021,580 |
| 2025-02-11 | 2025-02-07 | 22.281 | 89,091 | -295 | 0.02% | 1,985,062 |
| 2025-02-06 | 2025-02-04 | 21.465 | 89,386 | -784 | 0.02% | 1,918,715 |
| 2025-01-27 | 2025-01-23 | 21.160 | 90,170 | -196 | 0.03% | 1,907,959 |
| 2025-01-17 | 2025-01-15 | 20.905 | 90,366 | -785 | 0.03% | 1,889,069 |
| 2025-01-15 | 2025-01-13 | 20.599 | 91,151 | -196 | 0.03% | 1,877,594 |
| 2025-01-14 | 2025-01-10 | 20.497 | 91,347 | +392 | 0.03% | 1,872,316 |
| 2025-01-13 | 2025-01-09 | 20.854 | 90,955 | -882 | 0.03% | 1,896,744 |
| 2025-01-10 | 2025-01-08 | 20.395 | 91,837 | -589 | 0.03% | 1,872,994 |
| 2025-01-07 | 2025-01-03 | 20.446 | 92,426 | +295 | 0.03% | 1,889,720 |
| 2025-01-06 | 2025-01-02 | 20.395 | 92,131 | +196 | 0.03% | 1,878,991 |
| 2024-12-30 | 2024-12-24 | 20.854 | 91,935 | -981 | 0.03% | 1,917,181 |
| 2024-12-27 | 2024-12-20 | 20.599 | 92,916 | -2,648 | 0.03% | 1,913,950 |
| 2024-12-19 | 2024-12-17 | 20.701 | 95,564 | -196 | 0.03% | 1,978,241 |
| 2024-12-18 | 2024-12-16 | 20.354 | 95,760 | +3,629 | 0.03% | 1,949,097 |
| 2024-12-17 | 2024-12-13 | 20.395 | 92,131 | -491 | 0.03% | 1,878,991 |
| 2024-12-16 | 2024-12-12 | 20.599 | 92,622 | +2,256 | 0.03% | 1,907,894 |
| 2024-12-13 | 2024-12-11 | 20.650 | 90,366 | -1,962 | 0.03% | 1,866,031 |
| 2024-12-12 | 2024-12-10 | 20.701 | 92,328 | +393 | 0.03% | 1,911,253 |
| 2024-12-11 | 2024-12-09 | 20.548 | 91,935 | +98 | 0.03% | 1,889,056 |
| 2024-12-10 | 2024-12-06 | 21.415 | 91,837 | +1,275 | 0.03% | 1,966,644 |
| 2024-12-06 | 2024-12-04 | 20.752 | 90,562 | -785 | 0.03% | 1,879,314 |
| 2024-12-04 | 2024-12-02 | 20.548 | 91,347 | -196 | 0.03% | 1,876,974 |
| 2024-11-29 | 2024-11-27 | 20.650 | 91,543 | -687 | 0.03% | 1,890,336 |
| 2024-11-28 | 2024-11-26 | 20.293 | 92,230 | +9,807 | 0.03% | 1,871,605 |
| 2024-11-26 | 2024-11-22 | 20.548 | 82,423 | -196 | 0.02% | 1,693,606 |
| 2024-11-25 | 2024-11-21 | 20.599 | 82,619 | -1,667 | 0.02% | 1,701,845 |
| 2024-11-22 | 2024-11-20 | 20.395 | 84,286 | -5,002 | 0.02% | 1,718,994 |
| 2024-11-21 | 2024-11-19 | 20.854 | 89,288 | +1,373 | 0.02% | 1,861,981 |
| 2024-11-20 | 2024-11-18 | 20.313 | 87,915 | -1,176 | 0.02% | 1,785,834 |
| 2024-11-15 | 2024-11-13 | 20.956 | 89,091 | -589 | 0.02% | 1,866,958 |
| 2024-11-14 | 2024-11-12 | 20.803 | 89,680 | +5,198 | 0.02% | 1,865,583 |
| 2024-11-13 | 2024-11-11 | 21.364 | 84,482 | -6,865 | 0.02% | 1,804,833 |
| 2024-11-11 | 2024-11-07 | 19.661 | 91,347 | -2,255 | 0.03% | 1,795,933 |
| 2024-11-08 | 2024-11-06 | 19.130 | 93,602 | -491 | 0.03% | 1,790,634 |
| 2024-11-07 | 2024-11-05 | 19.253 | 94,093 | +3,433 | 0.03% | 1,811,541 |
| 2024-11-06 | 2024-11-04 | 19.355 | 90,660 | -1,177 | 0.03% | 1,754,691 |
| 2024-10-31 | 2024-10-29 | 19.355 | 91,837 | -785 | 0.03% | 1,777,472 |
| 2024-10-30 | 2024-10-28 | 19.355 | 92,622 | -1,078 | 0.03% | 1,792,665 |
| 2024-10-28 | 2024-10-24 | 19.191 | 93,700 | -5,492 | 0.03% | 1,798,242 |
| 2024-10-25 | 2024-10-23 | 19.885 | 99,192 | +1,373 | 0.03% | 1,972,423 |
| 2024-10-24 | 2024-10-22 | 20.374 | 97,819 | +1,667 | 0.03% | 1,993,001 |
| 2024-10-23 | 2024-10-21 | 20.701 | 96,152 | -2,452 | 0.03% | 1,990,413 |
| 2024-10-18 | 2024-10-16 | 20.272 | 98,604 | -2,451 | 0.03% | 1,998,940 |
| 2024-10-17 | 2024-10-15 | 19.579 | 101,055 | +2,549 | 0.03% | 1,978,554 |
| 2024-10-16 | 2024-10-14 | 20.354 | 98,506 | -196 | 0.03% | 2,004,989 |
| 2024-10-15 | 2024-10-10 | 21.924 | 98,702 | -4,609 | 0.03% | 2,163,980 |
| 2024-10-14 | 2024-10-09 | 23.199 | 103,311 | +1,373 | 0.03% | 2,396,717 |
| 2024-10-10 | 2024-10-08 | 23.607 | 101,938 | +3,432 | 0.03% | 2,406,445 |
| 2024-10-09 | 2024-10-07 | 25.850 | 98,506 | +11,964 | 0.03% | 2,546,417 |
| 2024-10-08 | 2024-10-04 | 20.905 | 86,542 | +7,845 | 0.02% | 1,809,129 |
| 2024-10-07 | 2024-10-03 | 19.110 | 78,697 | +6,669 | 0.02% | 1,503,892 |
| 2024-10-04 | 2024-10-02 | 19.681 | 72,028 | -2,158 | 0.02% | 1,417,580 |
| 2024-10-03 | 2024-09-30 | 19.355 | 74,186 | +4,217 | 0.02% | 1,435,843 |
| 2024-10-02 | 2024-09-27 | 19.579 | 69,969 | +1,177 | 0.02% | 1,369,922 |
| 2024-09-30 | 2024-09-26 | 19.334 | 68,792 | -589 | 0.02% | 1,330,041 |
| 2024-09-27 | 2024-09-25 | 20.170 | 69,381 | -98 | 0.02% | 1,399,444 |
| 2024-09-26 | 2024-09-24 | 20.150 | 69,479 | -196 | 0.02% | 1,400,004 |
| 2024-09-25 | 2024-09-23 | 20.354 | 69,675 | +1,765 | 0.02% | 1,418,164 |
| 2024-09-24 | 2024-09-20 | 21.160 | 67,910 | +148 | 0.02% | 1,436,947 |
| 2024-09-23 | 2024-09-19 | 21.211 | 67,762 | +294 | 0.02% | 1,437,270 |
| 2024-09-20 | 2024-09-17 | 21.160 | 67,468 | -98 | 0.02% | 1,427,594 |
| 2024-09-19 | 2024-09-16 | 20.905 | 67,566 | -3,040 | 0.02% | 1,412,443 |
| 2024-09-17 | 2024-09-13 | 20.548 | 70,606 | -98 | 0.02% | 1,450,793 |
| 2024-09-16 | 2024-09-12 | 20.395 | 70,704 | +2,942 | 0.02% | 1,441,992 |
| 2024-09-12 | 2024-09-10 | 20.395 | 67,762 | +98 | 0.02% | 1,381,990 |
| 2024-09-11 | 2024-09-09 | 20.905 | 67,664 | -1,766 | 0.02% | 1,414,492 |
| 2024-09-10 | 2024-09-05 | 20.854 | 69,430 | +1,471 | 0.02% | 1,447,869 |
| 2024-09-09 | 2024-09-04 | 21.262 | 67,959 | +393 | 0.02% | 1,444,914 |
| 2024-09-05 | 2024-09-03 | 18.865 | 67,566 | -295 | 0.02% | 1,274,644 |
| 2024-09-03 | 2024-08-30 | 18.967 | 67,861 | -5,589 | 0.02% | 1,287,129 |
| 2024-09-02 | 2024-08-29 | 19.049 | 73,450 | +980 | 0.02% | 1,399,128 |
| 2024-08-30 | 2024-08-28 | 20.374 | 72,470 | +7,257 | 0.02% | 1,476,531 |
| 2024-08-29 | 2024-08-27 | 19.232 | 65,213 | -98 | 0.02% | 1,254,194 |
| 2024-08-28 | 2024-08-26 | 18.151 | 65,311 | -1,569 | 0.02% | 1,185,483 |
| 2024-08-26 | 2024-08-22 | 22.485 | 66,880 | -3,530 | 0.02% | 1,503,812 |
| 2024-08-23 | 2024-08-21 | 22.587 | 70,410 | +1,667 | 0.02% | 1,590,365 |
| 2024-08-22 | 2024-08-20 | 23.760 | 68,743 | -98 | 0.02% | 1,633,327 |
| 2024-08-21 | 2024-08-19 | 24.066 | 68,841 | +980 | 0.02% | 1,656,716 |
| 2024-08-20 | 2024-08-16 | 24.219 | 67,861 | +1,275 | 0.02% | 1,643,511 |
| 2024-08-16 | 2024-08-14 | 25.544 | 66,586 | +1,079 | 0.02% | 1,700,903 |
| 2024-08-14 | 2024-08-12 | 25.341 | 65,507 | +1,275 | 0.02% | 1,659,980 |
| 2024-08-13 | 2024-08-09 | 26.105 | 64,232 | +1,667 | 0.02% | 1,676,796 |
| 2024-08-12 | 2024-08-08 | 28.043 | 62,565 | +1,667 | 0.02% | 1,754,498 |
| 2024-08-09 | 2024-08-07 | 28.094 | 60,898 | -1,177 | 0.02% | 1,710,856 |
| 2024-08-08 | 2024-08-06 | 27.533 | 62,075 | -2,844 | 0.02% | 1,709,107 |
| 2024-08-07 | 2024-08-05 | 27.941 | 64,919 | -3,922 | 0.02% | 1,813,891 |
| 2024-08-06 | 2024-08-02 | 28.043 | 68,841 | +3,432 | 0.02% | 1,930,495 |
| 2024-08-05 | 2024-08-01 | 28.043 | 65,409 | -2,942 | 0.02% | 1,834,252 |
| 2024-08-02 | 2024-07-31 | 28.757 | 68,351 | -392 | 0.02% | 1,965,544 |
| 2024-07-31 | 2024-07-29 | 24.678 | 68,743 | -98 | 0.02% | 1,696,417 |
| 2024-07-30 | 2024-07-26 | 24.882 | 68,841 | -392 | 0.02% | 1,712,876 |
| 2024-07-29 | 2024-07-25 | 24.474 | 69,233 | -9,513 | 0.02% | 1,694,389 |
| 2024-07-26 | 2024-07-24 | 24.678 | 78,746 | -4,511 | 0.02% | 1,943,268 |
| 2024-07-25 | 2024-07-23 | 25.188 | 83,257 | -294 | 0.02% | 2,097,039 |
| 2024-07-24 | 2024-07-22 | 25.290 | 83,551 | -196 | 0.02% | 2,112,964 |
| 2024-07-23 | 2024-07-19 | 25.137 | 83,747 | -981 | 0.02% | 2,105,111 |
| 2024-07-22 | 2024-07-18 | 25.544 | 84,728 | -4,609 | 0.02% | 2,164,330 |
| 2024-07-19 | 2024-07-17 | 25.646 | 89,337 | +2,746 | 0.02% | 2,291,175 |
| 2024-07-18 | 2024-07-16 | 26.207 | 86,591 | +441 | 0.02% | 2,269,315 |
| 2024-07-17 | 2024-07-15 | 26.003 | 86,150 | -14,023 | 0.02% | 2,240,187 |
| 2024-07-16 | 2024-07-12 | 28.043 | 100,173 | 0.03% | 2,809,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy