History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 87,900 | +0 | 0.02% | 5,155,335 |
| 2025-10-13 | 2025-10-09 | 59.150 | 87,900 | +0 | 0.02% | 5,199,285 |
| 2025-10-10 | 2025-10-08 | 61.950 | 87,900 | -400 | 0.02% | 5,445,405 |
| 2025-10-09 | 2025-10-06 | 61.400 | 88,300 | +300 | 0.02% | 5,421,620 |
| 2025-10-08 | 2025-10-03 | 61.600 | 88,000 | +1,300 | 0.02% | 5,420,800 |
| 2025-10-06 | 2025-10-02 | 62.000 | 86,700 | -7,300 | 0.02% | 5,375,400 |
| 2025-10-03 | 2025-09-30 | 61.450 | 94,000 | -800 | 0.03% | 5,776,300 |
| 2025-10-02 | 2025-09-29 | 62.400 | 94,800 | -2,200 | 0.03% | 5,915,520 |
| 2025-09-30 | 2025-09-26 | 58.000 | 97,000 | -8,300 | 0.03% | 5,626,000 |
| 2025-09-29 | 2025-09-25 | 58.200 | 105,300 | -600 | 0.03% | 6,128,460 |
| 2025-09-26 | 2025-09-24 | 57.900 | 105,900 | -100 | 0.03% | 6,131,610 |
| 2025-09-25 | 2025-09-23 | 57.350 | 106,000 | +100 | 0.03% | 6,079,100 |
| 2025-09-24 | 2025-09-22 | 57.200 | 105,900 | +2,500 | 0.03% | 6,057,480 |
| 2025-09-23 | 2025-09-19 | 60.350 | 103,400 | -7,100 | 0.03% | 6,240,190 |
| 2025-09-22 | 2025-09-18 | 62.350 | 110,500 | +9,000 | 0.03% | 6,889,675 |
| 2025-09-19 | 2025-09-17 | 61.400 | 101,500 | +9,000 | 0.03% | 6,232,100 |
| 2025-09-18 | 2025-09-16 | 60.400 | 92,500 | -1,800 | 0.03% | 5,587,000 |
| 2025-09-17 | 2025-09-15 | 60.450 | 94,300 | +11,000 | 0.03% | 5,700,435 |
| 2025-09-16 | 2025-09-12 | 57.200 | 83,300 | +2,500 | 0.02% | 4,764,760 |
| 2025-09-15 | 2025-09-11 | 57.300 | 80,800 | +4,600 | 0.02% | 4,629,840 |
| 2025-09-12 | 2025-09-10 | 60.000 | 76,200 | +1,300 | 0.02% | 4,572,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 74,900 | -62,100 | 0.02% | 4,744,915 |
| 2025-09-10 | 2025-09-08 | 65.300 | 137,000 | +9,400 | 0.04% | 8,946,100 |
| 2025-09-09 | 2025-09-05 | 60.650 | 127,600 | -12,200 | 0.03% | 7,738,940 |
| 2025-09-08 | 2025-09-04 | 56.500 | 139,800 | +35,900 | 0.04% | 7,898,700 |
| 2025-09-05 | 2025-09-03 | 54.000 | 103,900 | +1,900 | 0.03% | 5,610,600 |
| 2025-09-04 | 2025-09-02 | 51.600 | 102,000 | +26,100 | 0.03% | 5,263,200 |
| 2025-09-03 | 2025-09-01 | 50.800 | 75,900 | -7,600 | 0.02% | 3,855,720 |
| 2025-09-02 | 2025-08-29 | 51.800 | 83,500 | +23,100 | 0.02% | 4,325,300 |
| 2025-09-01 | 2025-08-28 | 51.550 | 60,400 | +1,200 | 0.02% | 3,113,620 |
| 2025-08-29 | 2025-08-27 | 52.700 | 59,200 | +24,700 | 0.02% | 3,119,840 |
| 2025-08-28 | 2025-08-26 | 56.900 | 34,500 | +1,400 | 0.01% | 1,963,050 |
| 2025-08-27 | 2025-08-25 | 56.500 | 33,100 | +6,400 | 0.01% | 1,870,150 |
| 2025-08-26 | 2025-08-22 | 68.000 | 26,700 | -400 | 0.01% | 1,815,600 |
| 2025-08-25 | 2025-08-21 | 67.350 | 27,100 | +400 | 0.01% | 1,825,185 |
| 2025-08-21 | 2025-08-19 | 73.400 | 26,700 | -600 | 0.01% | 1,959,780 |
| 2025-08-20 | 2025-08-18 | 73.100 | 27,300 | -2,200 | 0.01% | 1,995,630 |
| 2025-08-19 | 2025-08-15 | 64.500 | 29,500 | -200 | 0.01% | 1,902,750 |
| 2025-08-18 | 2025-08-14 | 57.950 | 29,700 | -200 | 0.01% | 1,721,115 |
| 2025-08-14 | 2025-08-12 | 54.850 | 29,900 | +100 | 0.01% | 1,640,015 |
| 2025-08-13 | 2025-08-11 | 54.950 | 29,800 | -200 | 0.01% | 1,637,510 |
| 2025-08-12 | 2025-08-08 | 52.050 | 30,000 | +1,100 | 0.01% | 1,561,500 |
| 2025-08-11 | 2025-08-07 | 50.200 | 28,900 | +400 | 0.01% | 1,450,780 |
| 2025-08-08 | 2025-08-06 | 51.350 | 28,500 | -600 | 0.01% | 1,463,475 |
| 2025-08-07 | 2025-08-05 | 52.750 | 29,100 | -600 | 0.01% | 1,535,025 |
| 2025-08-05 | 2025-08-01 | 52.000 | 29,700 | -1,800 | 0.01% | 1,544,400 |
| 2025-08-04 | 2025-07-31 | 48.850 | 31,500 | -7,000 | 0.01% | 1,538,775 |
| 2025-08-01 | 2025-07-30 | 50.500 | 38,500 | +8,000 | 0.01% | 1,944,250 |
| 2025-07-31 | 2025-07-29 | 49.500 | 30,500 | +1,500 | 0.01% | 1,509,750 |
| 2025-07-29 | 2025-07-25 | 46.950 | 29,000 | -4,800 | 0.01% | 1,361,550 |
| 2025-07-28 | 2025-07-24 | 46.650 | 33,800 | +800 | 0.01% | 1,576,770 |
| 2025-07-25 | 2025-07-23 | 46.800 | 33,000 | +4,100 | 0.01% | 1,544,400 |
| 2025-07-24 | 2025-07-22 | 46.950 | 28,900 | +1,400 | 0.01% | 1,356,855 |
| 2025-07-23 | 2025-07-21 | 47.550 | 27,500 | +100 | 0.01% | 1,307,625 |
| 2025-07-22 | 2025-07-18 | 48.250 | 27,400 | +700 | 0.01% | 1,322,050 |
| 2025-07-21 | 2025-07-17 | 49.400 | 26,700 | -300 | 0.01% | 1,318,980 |
| 2025-07-18 | 2025-07-16 | 47.100 | 27,000 | -200 | 0.01% | 1,271,700 |
| 2025-07-17 | 2025-07-15 | 47.000 | 27,200 | +200 | 0.01% | 1,278,400 |
| 2025-07-15 | 2025-07-11 | 48.000 | 27,000 | -400 | 0.01% | 1,296,000 |
| 2025-07-14 | 2025-07-10 | 42.100 | 27,400 | -800 | 0.01% | 1,153,540 |
| 2025-07-11 | 2025-07-09 | 39.600 | 28,200 | +400 | 0.01% | 1,116,720 |
| 2025-07-10 | 2025-07-08 | 40.800 | 27,800 | +1,300 | 0.01% | 1,134,240 |
| 2025-07-09 | 2025-07-07 | 41.900 | 26,500 | -900 | 0.01% | 1,110,350 |
| 2025-07-08 | 2025-07-04 | 42.150 | 27,400 | +900 | 0.01% | 1,154,910 |
| 2025-07-07 | 2025-07-03 | 43.450 | 26,500 | -2,900 | 0.01% | 1,151,425 |
| 2025-07-04 | 2025-07-02 | 43.250 | 29,400 | +900 | 0.01% | 1,271,550 |
| 2025-07-03 | 2025-06-30 | 43.100 | 28,500 | +800 | 0.01% | 1,228,350 |
| 2025-07-02 | 2025-06-27 | 42.500 | 27,700 | -800 | 0.01% | 1,177,250 |
| 2025-06-30 | 2025-06-26 | 39.500 | 28,500 | +300 | 0.01% | 1,125,750 |
| 2025-06-27 | 2025-06-25 | 40.150 | 28,200 | +300 | 0.01% | 1,132,230 |
| 2025-06-26 | 2025-06-24 | 41.100 | 27,900 | +1,000 | 0.01% | 1,146,690 |
| 2025-06-25 | 2025-06-23 | 41.197 | 26,900 | +100 | 0.01% | 1,108,211 |
| 2025-06-24 | 2025-06-20 | 42.115 | 26,800 | +813 | 0.01% | 1,128,687 |
| 2025-06-23 | 2025-06-19 | 41.860 | 25,987 | +392 | 0.01% | 1,087,823 |
| 2025-06-20 | 2025-06-18 | 43.084 | 25,595 | +1,177 | 0.01% | 1,102,734 |
| 2025-06-19 | 2025-06-17 | 45.786 | 24,418 | +294 | 0.01% | 1,118,009 |
| 2025-06-18 | 2025-06-16 | 46.806 | 24,124 | -196 | 0.01% | 1,129,148 |
| 2025-06-17 | 2025-06-13 | 44.461 | 24,320 | -294 | 0.01% | 1,081,282 |
| 2025-06-16 | 2025-06-12 | 42.982 | 24,614 | -6,865 | 0.01% | 1,057,958 |
| 2025-06-13 | 2025-06-11 | 39.158 | 31,479 | -98 | 0.01% | 1,232,653 |
| 2025-06-12 | 2025-06-10 | 38.546 | 31,577 | +393 | 0.01% | 1,217,171 |
| 2025-06-11 | 2025-06-09 | 39.464 | 31,184 | +2,451 | 0.01% | 1,230,642 |
| 2025-06-10 | 2025-06-06 | 38.852 | 28,733 | +196 | 0.01% | 1,116,336 |
| 2025-06-09 | 2025-06-05 | 36.099 | 28,537 | -392 | 0.01% | 1,030,150 |
| 2025-06-05 | 2025-06-03 | 36.354 | 28,929 | +588 | 0.01% | 1,051,676 |
| 2025-06-04 | 2025-06-02 | 36.660 | 28,341 | +197 | 0.01% | 1,038,970 |
| 2025-06-03 | 2025-05-30 | 37.883 | 28,144 | -99 | 0.01% | 1,066,187 |
| 2025-06-02 | 2025-05-29 | 34.773 | 28,243 | -2,353 | 0.01% | 982,096 |
| 2025-05-30 | 2025-05-28 | 32.581 | 30,596 | -1,079 | 0.01% | 996,837 |
| 2025-05-29 | 2025-05-27 | 29.929 | 31,675 | +98 | 0.01% | 948,011 |
| 2025-05-28 | 2025-05-26 | 30.235 | 31,577 | +393 | 0.01% | 954,738 |
| 2025-05-27 | 2025-05-23 | 30.235 | 31,184 | +490 | 0.01% | 942,856 |
| 2025-05-26 | 2025-05-22 | 29.980 | 30,694 | +882 | 0.01% | 920,216 |
| 2025-05-23 | 2025-05-21 | 30.439 | 29,812 | +98 | 0.01% | 907,453 |
| 2025-05-22 | 2025-05-20 | 30.796 | 29,714 | -2,255 | 0.01% | 915,075 |
| 2025-05-21 | 2025-05-19 | 31.561 | 31,969 | -1,863 | 0.01% | 1,008,971 |
| 2025-05-20 | 2025-05-16 | 31.663 | 33,832 | +98 | 0.01% | 1,071,219 |
| 2025-05-19 | 2025-05-15 | 31.612 | 33,734 | +196 | 0.01% | 1,066,396 |
| 2025-05-16 | 2025-05-14 | 32.275 | 33,538 | +785 | 0.01% | 1,082,430 |
| 2025-05-15 | 2025-05-13 | 32.785 | 32,753 | +5,785 | 0.01% | 1,073,794 |
| 2025-05-14 | 2025-05-12 | 34.569 | 26,968 | -1,275 | 0.01% | 932,260 |
| 2025-05-09 | 2025-05-07 | 30.898 | 28,243 | +981 | 0.01% | 872,654 |
| 2025-05-08 | 2025-05-06 | 31.867 | 27,262 | +981 | 0.01% | 868,753 |
| 2025-05-07 | 2025-05-02 | 33.294 | 26,281 | -883 | 0.01% | 875,012 |
| 2025-05-06 | 2025-04-30 | 31.612 | 27,164 | -196 | 0.01% | 858,705 |
| 2025-05-02 | 2025-04-29 | 31.612 | 27,360 | +490 | 0.01% | 864,901 |
| 2025-04-30 | 2025-04-28 | 30.643 | 26,870 | +687 | 0.01% | 823,381 |
| 2025-04-29 | 2025-04-25 | 31.612 | 26,183 | +392 | 0.01% | 827,694 |
| 2025-04-28 | 2025-04-24 | 32.887 | 25,791 | +687 | 0.01% | 848,177 |
| 2025-04-25 | 2025-04-23 | 33.651 | 25,104 | -1,766 | 0.01% | 844,784 |
| 2025-04-24 | 2025-04-22 | 30.490 | 26,870 | +491 | 0.01% | 819,271 |
| 2025-04-23 | 2025-04-17 | 29.317 | 26,379 | +2,844 | 0.01% | 773,366 |
| 2025-04-22 | 2025-04-16 | 30.949 | 23,535 | +98 | 0.01% | 728,386 |
| 2025-04-17 | 2025-04-15 | 32.020 | 23,437 | +98 | 0.01% | 750,448 |
| 2025-04-16 | 2025-04-14 | 32.683 | 23,339 | +98 | 0.01% | 762,780 |
| 2025-04-15 | 2025-04-11 | 32.377 | 23,241 | +98 | 0.01% | 752,467 |
| 2025-04-14 | 2025-04-10 | 33.040 | 23,143 | -589 | 0.01% | 764,634 |
| 2025-04-11 | 2025-04-09 | 29.419 | 23,732 | +295 | 0.01% | 698,183 |
| 2025-04-10 | 2025-04-08 | 28.757 | 23,437 | +196 | 0.01% | 673,969 |
| 2025-04-09 | 2025-04-07 | 25.697 | 23,241 | -13,925 | 0.01% | 597,234 |
| 2025-04-08 | 2025-04-03 | 37.832 | 37,166 | +16,180 | 0.01% | 1,406,075 |
| 2025-04-07 | 2025-04-02 | 40.993 | 20,986 | -12,552 | 0.01% | 860,289 |
| 2025-04-03 | 2025-04-01 | 38.801 | 33,538 | +686 | 0.01% | 1,301,310 |
| 2025-04-02 | 2025-03-31 | 39.413 | 32,852 | -490 | 0.01% | 1,294,792 |
| 2025-04-01 | 2025-03-28 | 38.597 | 33,342 | +4,805 | 0.01% | 1,286,905 |
| 2025-03-31 | 2025-03-27 | 40.688 | 28,537 | +9,414 | 0.01% | 1,161,101 |
| 2025-03-28 | 2025-03-26 | 41.554 | 19,123 | -1,372 | 0.01% | 794,644 |
| 2025-03-27 | 2025-03-25 | 43.339 | 20,495 | +980 | 0.01% | 888,230 |
| 2025-03-26 | 2025-03-24 | 36.966 | 19,515 | -196 | 0.01% | 721,382 |
| 2025-03-25 | 2025-03-21 | 35.487 | 19,711 | -13,337 | 0.01% | 699,482 |
| 2025-03-24 | 2025-03-20 | 31.561 | 33,048 | -8,531 | 0.01% | 1,043,025 |
| 2025-03-21 | 2025-03-19 | 35.691 | 41,579 | +14,513 | 0.01% | 1,483,990 |
| 2025-03-20 | 2025-03-18 | 26.921 | 27,066 | -63,153 | 0.01% | 728,646 |
| 2025-03-19 | 2025-03-17 | 26.105 | 90,219 | +196 | 0.03% | 2,355,195 |
| 2025-03-18 | 2025-03-14 | 26.513 | 90,023 | -196 | 0.03% | 2,386,798 |
| 2025-03-17 | 2025-03-13 | 28.553 | 90,219 | +490 | 0.03% | 2,575,994 |
| 2025-03-14 | 2025-03-12 | 29.776 | 89,729 | +981 | 0.03% | 2,671,803 |
| 2025-03-13 | 2025-03-11 | 30.388 | 88,748 | -14,514 | 0.02% | 2,696,893 |
| 2025-03-12 | 2025-03-10 | 31.255 | 103,262 | -200,247 | 0.03% | 3,227,452 |
| 2025-03-11 | 2025-03-07 | 30.796 | 303,509 | -5,492 | 0.08% | 9,346,894 |
| 2025-03-10 | 2025-03-06 | 28.910 | 309,001 | +294 | 0.09% | 8,933,091 |
| 2025-03-07 | 2025-03-05 | 28.910 | 308,707 | -196 | 0.09% | 8,924,592 |
| 2025-03-06 | 2025-03-04 | 28.043 | 308,903 | -1,471 | 0.09% | 8,662,508 |
| 2025-03-05 | 2025-03-03 | 27.431 | 310,374 | +1,177 | 0.09% | 8,513,859 |
| 2025-03-04 | 2025-02-28 | 28.145 | 309,197 | -784 | 0.09% | 8,702,282 |
| 2025-03-03 | 2025-02-27 | 29.063 | 309,981 | +784 | 0.09% | 9,008,837 |
| 2025-02-28 | 2025-02-26 | 29.063 | 309,197 | -196 | 0.09% | 8,986,052 |
| 2025-02-27 | 2025-02-25 | 29.827 | 309,393 | -21,574 | 0.09% | 9,228,374 |
| 2025-02-26 | 2025-02-24 | 24.729 | 330,967 | -1,667 | 0.09% | 8,184,370 |
| 2025-02-25 | 2025-02-21 | 22.383 | 332,634 | -98 | 0.09% | 7,445,433 |
| 2025-02-24 | 2025-02-20 | 21.924 | 332,732 | +686 | 0.09% | 7,294,942 |
| 2025-02-20 | 2025-02-18 | 22.179 | 332,046 | +294 | 0.09% | 7,364,552 |
| 2025-02-19 | 2025-02-17 | 22.179 | 331,752 | +98 | 0.09% | 7,358,031 |
| 2025-02-18 | 2025-02-14 | 22.230 | 331,654 | +393 | 0.09% | 7,372,768 |
| 2025-02-17 | 2025-02-13 | 22.893 | 331,261 | +98 | 0.09% | 7,583,601 |
| 2025-02-14 | 2025-02-12 | 22.842 | 331,163 | +490 | 0.09% | 7,564,472 |
| 2025-02-13 | 2025-02-11 | 23.046 | 330,673 | -98 | 0.09% | 7,620,720 |
| 2025-02-12 | 2025-02-10 | 23.403 | 330,771 | -196 | 0.09% | 7,741,033 |
| 2025-02-11 | 2025-02-07 | 22.281 | 330,967 | +490 | 0.09% | 7,374,370 |
| 2025-02-10 | 2025-02-06 | 21.618 | 330,477 | +2,158 | 0.09% | 7,144,403 |
| 2025-02-06 | 2025-02-04 | 21.465 | 328,319 | +4,510 | 0.09% | 7,047,530 |
| 2025-02-05 | 2025-02-03 | 21.364 | 323,809 | +9,807 | 0.09% | 6,917,701 |
| 2025-01-27 | 2025-01-23 | 21.160 | 314,002 | +98 | 0.09% | 6,644,149 |
| 2025-01-23 | 2025-01-21 | 21.618 | 313,904 | +1,569 | 0.09% | 6,786,120 |
| 2025-01-22 | 2025-01-20 | 21.415 | 312,335 | +883 | 0.09% | 6,688,501 |
| 2025-01-21 | 2025-01-17 | 20.905 | 311,452 | -98 | 0.09% | 6,510,792 |
| 2025-01-17 | 2025-01-15 | 20.905 | 311,550 | -197 | 0.09% | 6,512,840 |
| 2025-01-16 | 2025-01-14 | 20.395 | 311,747 | +589 | 0.09% | 6,358,008 |
| 2025-01-15 | 2025-01-13 | 20.599 | 311,158 | +2,157 | 0.09% | 6,409,456 |
| 2025-01-14 | 2025-01-10 | 20.497 | 309,001 | -294 | 0.09% | 6,333,514 |
| 2025-01-13 | 2025-01-09 | 20.854 | 309,295 | +14,219 | 0.09% | 6,449,930 |
| 2025-01-10 | 2025-01-08 | 20.395 | 295,076 | +785 | 0.08% | 6,018,007 |
| 2025-01-09 | 2025-01-07 | 20.395 | 294,291 | +10,297 | 0.08% | 6,001,997 |
| 2025-01-08 | 2025-01-06 | 20.395 | 283,994 | +12,944 | 0.08% | 5,791,992 |
| 2025-01-07 | 2025-01-03 | 20.446 | 271,050 | +9,022 | 0.08% | 5,541,822 |
| 2025-01-06 | 2025-01-02 | 20.395 | 262,028 | +5,590 | 0.07% | 5,344,001 |
| 2025-01-03 | 2024-12-31 | 20.803 | 256,438 | +10,983 | 0.07% | 5,334,594 |
| 2025-01-02 | 2024-12-27 | 20.956 | 245,455 | -196 | 0.07% | 5,143,663 |
| 2024-12-30 | 2024-12-24 | 20.854 | 245,651 | +3,530 | 0.07% | 5,122,721 |
| 2024-12-27 | 2024-12-20 | 20.599 | 242,121 | +117,972 | 0.07% | 4,987,382 |
| 2024-12-19 | 2024-12-17 | 20.701 | 124,149 | -1,962 | 0.03% | 2,569,970 |
| 2024-12-18 | 2024-12-16 | 20.354 | 126,111 | +98 | 0.04% | 2,566,861 |
| 2024-12-16 | 2024-12-12 | 20.599 | 126,013 | -1,078 | 0.04% | 2,595,706 |
| 2024-12-13 | 2024-12-11 | 20.650 | 127,091 | -2,060 | 0.04% | 2,624,392 |
| 2024-12-10 | 2024-12-06 | 21.415 | 129,151 | +294 | 0.04% | 2,765,705 |
| 2024-12-09 | 2024-12-05 | 20.701 | 128,857 | -98 | 0.04% | 2,667,429 |
| 2024-12-06 | 2024-12-04 | 20.752 | 128,955 | -196 | 0.04% | 2,676,033 |
| 2024-12-03 | 2024-11-29 | 20.650 | 129,151 | +589 | 0.04% | 2,666,930 |
| 2024-12-02 | 2024-11-28 | 21.007 | 128,562 | -98 | 0.04% | 2,700,652 |
| 2024-11-28 | 2024-11-26 | 20.293 | 128,660 | +98 | 0.04% | 2,610,871 |
| 2024-11-26 | 2024-11-22 | 20.548 | 128,562 | -2,942 | 0.04% | 2,641,657 |
| 2024-11-25 | 2024-11-21 | 20.599 | 131,504 | +490 | 0.04% | 2,708,814 |
| 2024-11-22 | 2024-11-20 | 20.395 | 131,014 | -883 | 0.04% | 2,672,000 |
| 2024-11-21 | 2024-11-19 | 20.854 | 131,897 | -882 | 0.04% | 2,750,534 |
| 2024-11-15 | 2024-11-13 | 20.956 | 132,779 | -98 | 0.04% | 2,782,467 |
| 2024-11-14 | 2024-11-12 | 20.803 | 132,877 | -4,217 | 0.04% | 2,764,196 |
| 2024-11-13 | 2024-11-11 | 21.364 | 137,094 | -7,257 | 0.04% | 2,928,811 |
| 2024-11-12 | 2024-11-08 | 19.783 | 144,351 | -490 | 0.04% | 2,855,685 |
| 2024-11-11 | 2024-11-07 | 19.661 | 144,841 | -785 | 0.04% | 2,847,655 |
| 2024-11-08 | 2024-11-06 | 19.130 | 145,626 | +98 | 0.04% | 2,785,868 |
| 2024-11-06 | 2024-11-04 | 19.355 | 145,528 | +1,079 | 0.04% | 2,816,642 |
| 2024-11-05 | 2024-11-01 | 19.375 | 144,449 | -98 | 0.04% | 2,798,704 |
| 2024-11-04 | 2024-10-31 | 19.477 | 144,547 | -8,139 | 0.04% | 2,815,343 |
| 2024-10-30 | 2024-10-28 | 19.355 | 152,686 | +98 | 0.04% | 2,955,182 |
| 2024-10-29 | 2024-10-25 | 19.559 | 152,588 | +98 | 0.04% | 2,984,405 |
| 2024-10-28 | 2024-10-24 | 19.191 | 152,490 | +15,004 | 0.04% | 2,926,509 |
| 2024-10-25 | 2024-10-23 | 19.885 | 137,486 | +98 | 0.04% | 2,733,895 |
| 2024-10-24 | 2024-10-22 | 20.374 | 137,388 | +490 | 0.04% | 2,799,195 |
| 2024-10-21 | 2024-10-17 | 19.844 | 136,898 | -588 | 0.04% | 2,716,619 |
| 2024-10-18 | 2024-10-16 | 20.272 | 137,486 | -1,863 | 0.04% | 2,787,171 |
| 2024-10-17 | 2024-10-15 | 19.579 | 139,349 | +5,491 | 0.04% | 2,728,311 |
| 2024-10-16 | 2024-10-14 | 20.354 | 133,858 | +4,315 | 0.04% | 2,724,543 |
| 2024-10-15 | 2024-10-10 | 21.924 | 129,543 | +294 | 0.04% | 2,840,150 |
| 2024-10-14 | 2024-10-09 | 23.199 | 129,249 | -4,217 | 0.04% | 2,998,454 |
| 2024-10-10 | 2024-10-08 | 23.607 | 133,466 | -784 | 0.04% | 3,150,725 |
| 2024-10-09 | 2024-10-07 | 25.850 | 134,250 | -6,570 | 0.04% | 3,470,412 |
| 2024-10-08 | 2024-10-04 | 20.905 | 140,820 | +1,176 | 0.04% | 2,943,791 |
| 2024-10-07 | 2024-10-03 | 19.110 | 139,644 | +1,766 | 0.04% | 2,668,583 |
| 2024-10-04 | 2024-10-02 | 19.681 | 137,878 | +98 | 0.04% | 2,713,570 |
| 2024-10-03 | 2024-09-30 | 19.355 | 137,780 | +1,569 | 0.04% | 2,666,682 |
| 2024-10-02 | 2024-09-27 | 19.579 | 136,211 | -2,648 | 0.04% | 2,666,872 |
| 2024-09-30 | 2024-09-26 | 19.334 | 138,859 | +10,591 | 0.04% | 2,684,734 |
| 2024-09-27 | 2024-09-25 | 20.170 | 128,268 | +98 | 0.04% | 2,587,220 |
| 2024-09-26 | 2024-09-24 | 20.150 | 128,170 | +490 | 0.04% | 2,582,630 |
| 2024-09-25 | 2024-09-23 | 20.354 | 127,680 | -98 | 0.04% | 2,598,796 |
| 2024-09-24 | 2024-09-20 | 21.160 | 127,778 | +392 | 0.04% | 2,703,728 |
| 2024-09-23 | 2024-09-19 | 21.211 | 127,386 | -196 | 0.04% | 2,701,929 |
| 2024-09-20 | 2024-09-17 | 21.160 | 127,582 | -294 | 0.04% | 2,699,581 |
| 2024-09-19 | 2024-09-16 | 20.905 | 127,876 | -784 | 0.04% | 2,673,202 |
| 2024-09-16 | 2024-09-12 | 20.395 | 128,660 | +98 | 0.04% | 2,623,991 |
| 2024-09-12 | 2024-09-10 | 20.395 | 128,562 | -295 | 0.04% | 2,621,992 |
| 2024-09-10 | 2024-09-05 | 20.854 | 128,857 | -980 | 0.04% | 2,687,139 |
| 2024-09-09 | 2024-09-04 | 21.262 | 129,837 | -1,079 | 0.04% | 2,760,536 |
| 2024-09-05 | 2024-09-03 | 18.865 | 130,916 | +392 | 0.04% | 2,469,752 |
| 2024-09-03 | 2024-08-30 | 18.967 | 130,524 | +687 | 0.04% | 2,475,666 |
| 2024-08-30 | 2024-08-28 | 20.374 | 129,837 | -1,569 | 0.04% | 2,645,348 |
| 2024-08-29 | 2024-08-27 | 19.232 | 131,406 | -392 | 0.04% | 2,527,235 |
| 2024-08-28 | 2024-08-26 | 18.151 | 131,798 | +1,667 | 0.04% | 2,392,311 |
| 2024-08-27 | 2024-08-23 | 19.477 | 130,131 | +1,863 | 0.04% | 2,534,562 |
| 2024-08-26 | 2024-08-22 | 22.485 | 128,268 | +294 | 0.04% | 2,884,136 |
| 2024-08-23 | 2024-08-21 | 22.587 | 127,974 | +2,550 | 0.04% | 2,890,575 |
| 2024-08-21 | 2024-08-19 | 24.066 | 125,424 | -98 | 0.03% | 3,018,432 |
| 2024-08-20 | 2024-08-16 | 24.219 | 125,522 | +882 | 0.03% | 3,039,991 |
| 2024-08-19 | 2024-08-15 | 25.086 | 124,640 | -98 | 0.03% | 3,126,665 |
| 2024-08-16 | 2024-08-14 | 25.544 | 124,738 | -686 | 0.03% | 3,186,364 |
| 2024-08-14 | 2024-08-12 | 25.341 | 125,424 | +784 | 0.03% | 3,178,307 |
| 2024-08-13 | 2024-08-09 | 26.105 | 124,640 | +491 | 0.03% | 3,253,765 |
| 2024-08-12 | 2024-08-08 | 28.043 | 124,149 | -589 | 0.03% | 3,481,487 |
| 2024-08-09 | 2024-08-07 | 28.094 | 124,738 | -981 | 0.03% | 3,504,364 |
| 2024-08-08 | 2024-08-06 | 27.533 | 125,719 | -490 | 0.04% | 3,461,414 |
| 2024-08-07 | 2024-08-05 | 27.941 | 126,209 | -980 | 0.04% | 3,526,385 |
| 2024-08-06 | 2024-08-02 | 28.043 | 127,189 | -18,731 | 0.04% | 3,566,737 |
| 2024-08-05 | 2024-08-01 | 28.043 | 145,920 | -686 | 0.04% | 4,092,007 |
| 2024-08-02 | 2024-07-31 | 28.757 | 146,606 | -11,866 | 0.04% | 4,215,894 |
| 2024-08-01 | 2024-07-30 | 25.239 | 158,472 | -490 | 0.04% | 3,999,600 |
| 2024-07-31 | 2024-07-29 | 24.678 | 158,962 | -2,550 | 0.04% | 3,922,812 |
| 2024-07-30 | 2024-07-26 | 24.882 | 161,512 | -490 | 0.05% | 4,018,680 |
| 2024-07-29 | 2024-07-25 | 24.474 | 162,002 | +294 | 0.05% | 3,964,792 |
| 2024-07-26 | 2024-07-24 | 24.678 | 161,708 | -4,707 | 0.05% | 3,990,577 |
| 2024-07-25 | 2024-07-23 | 25.188 | 166,415 | -1,079 | 0.05% | 4,191,585 |
| 2024-07-24 | 2024-07-22 | 25.290 | 167,494 | -196 | 0.05% | 4,235,842 |
| 2024-07-23 | 2024-07-19 | 25.137 | 167,690 | -3,040 | 0.05% | 4,215,149 |
| 2024-07-22 | 2024-07-18 | 25.544 | 170,730 | -785 | 0.05% | 4,361,204 |
| 2024-07-19 | 2024-07-17 | 25.646 | 171,515 | -16,769 | 0.05% | 4,398,746 |
| 2024-07-18 | 2024-07-16 | 26.207 | 188,284 | -18,043 | 0.05% | 4,934,411 |
| 2024-07-17 | 2024-07-15 | 26.003 | 206,327 | +10,492 | 0.06% | 5,365,189 |
| 2024-07-16 | 2024-07-12 | 28.043 | 195,835 | 0.05% | 5,491,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy