History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 47,500 | +0 | 0.01% | 2,785,875 |
| 2025-10-13 | 2025-10-09 | 59.150 | 47,500 | +0 | 0.01% | 2,809,625 |
| 2025-10-10 | 2025-10-08 | 61.950 | 47,500 | +1,800 | 0.01% | 2,942,625 |
| 2025-10-09 | 2025-10-06 | 61.400 | 45,700 | +100 | 0.01% | 2,805,980 |
| 2025-10-08 | 2025-10-03 | 61.600 | 45,600 | +500 | 0.01% | 2,808,960 |
| 2025-10-06 | 2025-10-02 | 62.000 | 45,100 | -500 | 0.01% | 2,796,200 |
| 2025-10-03 | 2025-09-30 | 61.450 | 45,600 | +1,800 | 0.01% | 2,802,120 |
| 2025-10-02 | 2025-09-29 | 62.400 | 43,800 | -1,100 | 0.01% | 2,733,120 |
| 2025-09-30 | 2025-09-26 | 58.000 | 44,900 | -1,200 | 0.01% | 2,604,200 |
| 2025-09-29 | 2025-09-25 | 58.200 | 46,100 | -3,800 | 0.01% | 2,683,020 |
| 2025-09-26 | 2025-09-24 | 57.900 | 49,900 | -3,000 | 0.01% | 2,889,210 |
| 2025-09-25 | 2025-09-23 | 57.350 | 52,900 | -3,800 | 0.01% | 3,033,815 |
| 2025-09-24 | 2025-09-22 | 57.200 | 56,700 | +3,100 | 0.02% | 3,243,240 |
| 2025-09-23 | 2025-09-19 | 60.350 | 53,600 | -2,600 | 0.01% | 3,234,760 |
| 2025-09-22 | 2025-09-18 | 62.350 | 56,200 | -4,100 | 0.02% | 3,504,070 |
| 2025-09-19 | 2025-09-17 | 61.400 | 60,300 | +1,900 | 0.02% | 3,702,420 |
| 2025-09-18 | 2025-09-16 | 60.400 | 58,400 | -1,500 | 0.02% | 3,527,360 |
| 2025-09-17 | 2025-09-15 | 60.450 | 59,900 | -8,500 | 0.02% | 3,620,955 |
| 2025-09-16 | 2025-09-12 | 57.200 | 68,400 | +2,200 | 0.02% | 3,912,480 |
| 2025-09-15 | 2025-09-11 | 57.300 | 66,200 | +300 | 0.02% | 3,793,260 |
| 2025-09-12 | 2025-09-10 | 60.000 | 65,900 | +1,800 | 0.02% | 3,954,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 64,100 | -400 | 0.02% | 4,060,735 |
| 2025-09-10 | 2025-09-08 | 65.300 | 64,500 | -2,800 | 0.02% | 4,211,850 |
| 2025-09-09 | 2025-09-05 | 60.650 | 67,300 | -800 | 0.02% | 4,081,745 |
| 2025-09-08 | 2025-09-04 | 56.500 | 68,100 | -7,000 | 0.02% | 3,847,650 |
| 2025-09-05 | 2025-09-03 | 54.000 | 75,100 | -6,200 | 0.02% | 4,055,400 |
| 2025-09-04 | 2025-09-02 | 51.600 | 81,300 | -5,600 | 0.02% | 4,195,080 |
| 2025-09-03 | 2025-09-01 | 50.800 | 86,900 | +3,000 | 0.02% | 4,414,520 |
| 2025-09-02 | 2025-08-29 | 51.800 | 83,900 | -2,600 | 0.02% | 4,346,020 |
| 2025-09-01 | 2025-08-28 | 51.550 | 86,500 | +6,800 | 0.02% | 4,459,075 |
| 2025-08-29 | 2025-08-27 | 52.700 | 79,700 | +21,600 | 0.02% | 4,200,190 |
| 2025-08-28 | 2025-08-26 | 56.900 | 58,100 | -4,200 | 0.02% | 3,305,890 |
| 2025-08-27 | 2025-08-25 | 56.500 | 62,300 | +28,200 | 0.02% | 3,519,950 |
| 2025-08-26 | 2025-08-22 | 68.000 | 34,100 | -5,700 | 0.01% | 2,318,800 |
| 2025-08-25 | 2025-08-21 | 67.350 | 39,800 | +2,900 | 0.01% | 2,680,530 |
| 2025-08-22 | 2025-08-20 | 70.550 | 36,900 | +900 | 0.01% | 2,603,295 |
| 2025-08-21 | 2025-08-19 | 73.400 | 36,000 | -5,800 | 0.01% | 2,642,400 |
| 2025-08-20 | 2025-08-18 | 73.100 | 41,800 | +400 | 0.01% | 3,055,580 |
| 2025-08-19 | 2025-08-15 | 64.500 | 41,400 | -12,700 | 0.01% | 2,670,300 |
| 2025-08-18 | 2025-08-14 | 57.950 | 54,100 | -1,200 | 0.01% | 3,135,095 |
| 2025-08-15 | 2025-08-13 | 55.950 | 55,300 | -1,100 | 0.02% | 3,094,035 |
| 2025-08-14 | 2025-08-12 | 54.850 | 56,400 | +3,100 | 0.02% | 3,093,540 |
| 2025-08-13 | 2025-08-11 | 54.950 | 53,300 | -15,600 | 0.01% | 2,928,835 |
| 2025-08-12 | 2025-08-08 | 52.050 | 68,900 | -11,400 | 0.02% | 3,586,245 |
| 2025-08-11 | 2025-08-07 | 50.200 | 80,300 | +1,600 | 0.02% | 4,031,060 |
| 2025-08-07 | 2025-08-05 | 52.750 | 78,700 | +7,000 | 0.02% | 4,151,425 |
| 2025-08-06 | 2025-08-04 | 51.400 | 71,700 | +6,000 | 0.02% | 3,685,380 |
| 2025-08-05 | 2025-08-01 | 52.000 | 65,700 | -2,300 | 0.02% | 3,416,400 |
| 2025-08-04 | 2025-07-31 | 48.850 | 68,000 | +14,000 | 0.02% | 3,321,800 |
| 2025-08-01 | 2025-07-30 | 50.500 | 54,000 | -6,700 | 0.01% | 2,727,000 |
| 2025-07-31 | 2025-07-29 | 49.500 | 60,700 | +900 | 0.02% | 3,004,650 |
| 2025-07-29 | 2025-07-25 | 46.950 | 59,800 | +6,400 | 0.02% | 2,807,610 |
| 2025-07-28 | 2025-07-24 | 46.650 | 53,400 | -2,200 | 0.01% | 2,491,110 |
| 2025-07-24 | 2025-07-22 | 46.950 | 55,600 | +6,900 | 0.02% | 2,610,420 |
| 2025-07-23 | 2025-07-21 | 47.550 | 48,700 | -3,100 | 0.01% | 2,315,685 |
| 2025-07-22 | 2025-07-18 | 48.250 | 51,800 | +4,400 | 0.01% | 2,499,350 |
| 2025-07-21 | 2025-07-17 | 49.400 | 47,400 | +1,000 | 0.01% | 2,341,560 |
| 2025-07-18 | 2025-07-16 | 47.100 | 46,400 | +4,700 | 0.01% | 2,185,440 |
| 2025-07-17 | 2025-07-15 | 47.000 | 41,700 | +800 | 0.01% | 1,959,900 |
| 2025-07-16 | 2025-07-14 | 46.500 | 40,900 | -8,400 | 0.01% | 1,901,850 |
| 2025-07-15 | 2025-07-11 | 48.000 | 49,300 | -4,800 | 0.01% | 2,366,400 |
| 2025-07-14 | 2025-07-10 | 42.100 | 54,100 | -5,900 | 0.01% | 2,277,610 |
| 2025-07-11 | 2025-07-09 | 39.600 | 60,000 | +7,300 | 0.02% | 2,376,000 |
| 2025-07-10 | 2025-07-08 | 40.800 | 52,700 | +2,900 | 0.01% | 2,150,160 |
| 2025-07-09 | 2025-07-07 | 41.900 | 49,800 | +400 | 0.01% | 2,086,620 |
| 2025-07-08 | 2025-07-04 | 42.150 | 49,400 | +500 | 0.01% | 2,082,210 |
| 2025-07-07 | 2025-07-03 | 43.450 | 48,900 | +1,600 | 0.01% | 2,124,705 |
| 2025-07-04 | 2025-07-02 | 43.250 | 47,300 | +4,200 | 0.01% | 2,045,725 |
| 2025-07-03 | 2025-06-30 | 43.100 | 43,100 | +1,300 | 0.01% | 1,857,610 |
| 2025-07-02 | 2025-06-27 | 42.500 | 41,800 | +2,100 | 0.01% | 1,776,500 |
| 2025-06-30 | 2025-06-26 | 39.500 | 39,700 | +6,600 | 0.01% | 1,568,150 |
| 2025-06-27 | 2025-06-25 | 40.150 | 33,100 | +3,900 | 0.01% | 1,328,965 |
| 2025-06-26 | 2025-06-24 | 41.100 | 29,200 | -2,100 | 0.01% | 1,200,120 |
| 2025-06-25 | 2025-06-23 | 41.197 | 31,300 | -1,000 | 0.01% | 1,289,480 |
| 2025-06-24 | 2025-06-20 | 42.115 | 32,300 | +5,528 | 0.01% | 1,360,321 |
| 2025-06-23 | 2025-06-19 | 41.860 | 26,772 | -2,549 | 0.01% | 1,120,683 |
| 2025-06-20 | 2025-06-18 | 43.084 | 29,321 | +5,491 | 0.01% | 1,263,265 |
| 2025-06-19 | 2025-06-17 | 45.786 | 23,830 | -2,942 | 0.01% | 1,091,087 |
| 2025-06-18 | 2025-06-16 | 46.806 | 26,772 | -196 | 0.01% | 1,253,090 |
| 2025-06-17 | 2025-06-13 | 44.461 | 26,968 | -5,884 | 0.01% | 1,199,013 |
| 2025-06-16 | 2025-06-12 | 42.982 | 32,852 | -686 | 0.01% | 1,412,044 |
| 2025-06-13 | 2025-06-11 | 39.158 | 33,538 | -4,707 | 0.01% | 1,313,280 |
| 2025-06-12 | 2025-06-10 | 38.546 | 38,245 | -687 | 0.01% | 1,474,196 |
| 2025-06-11 | 2025-06-09 | 39.464 | 38,932 | +393 | 0.01% | 1,536,408 |
| 2025-06-10 | 2025-06-06 | 38.852 | 38,539 | +196 | 0.01% | 1,497,319 |
| 2025-06-09 | 2025-06-05 | 36.099 | 38,343 | +1,471 | 0.01% | 1,384,134 |
| 2025-06-06 | 2025-06-04 | 35.946 | 36,872 | +7,257 | 0.01% | 1,325,393 |
| 2025-06-05 | 2025-06-03 | 36.354 | 29,615 | -1,275 | 0.01% | 1,076,614 |
| 2025-06-04 | 2025-06-02 | 36.660 | 30,890 | -1,962 | 0.01% | 1,132,415 |
| 2025-06-03 | 2025-05-30 | 37.883 | 32,852 | -7,354 | 0.01% | 1,244,542 |
| 2025-06-02 | 2025-05-29 | 34.773 | 40,206 | -6,963 | 0.01% | 1,398,087 |
| 2025-05-30 | 2025-05-28 | 32.581 | 47,169 | +6,472 | 0.01% | 1,536,796 |
| 2025-05-28 | 2025-05-26 | 30.235 | 40,697 | +4,904 | 0.01% | 1,230,484 |
| 2025-05-27 | 2025-05-23 | 30.235 | 35,793 | -6,375 | 0.01% | 1,082,210 |
| 2025-05-26 | 2025-05-22 | 29.980 | 42,168 | -8,629 | 0.01% | 1,264,210 |
| 2025-05-22 | 2025-05-20 | 30.796 | 50,797 | -295 | 0.01% | 1,564,350 |
| 2025-05-21 | 2025-05-19 | 31.561 | 51,092 | -98 | 0.01% | 1,612,510 |
| 2025-05-19 | 2025-05-15 | 31.612 | 51,190 | +687 | 0.01% | 1,618,213 |
| 2025-05-16 | 2025-05-14 | 32.275 | 50,503 | +686 | 0.01% | 1,629,970 |
| 2025-05-15 | 2025-05-13 | 32.785 | 49,817 | +6,080 | 0.01% | 1,633,230 |
| 2025-05-14 | 2025-05-12 | 34.569 | 43,737 | -6,374 | 0.01% | 1,511,950 |
| 2025-05-13 | 2025-05-09 | 30.796 | 50,111 | +588 | 0.01% | 1,543,224 |
| 2025-05-12 | 2025-05-08 | 31.663 | 49,523 | +5,198 | 0.01% | 1,568,041 |
| 2025-05-09 | 2025-05-07 | 30.898 | 44,325 | -3,727 | 0.01% | 1,369,557 |
| 2025-05-08 | 2025-05-06 | 31.867 | 48,052 | -1,961 | 0.01% | 1,531,265 |
| 2025-05-07 | 2025-05-02 | 33.294 | 50,013 | -784 | 0.01% | 1,665,156 |
| 2025-05-06 | 2025-04-30 | 31.612 | 50,797 | -2,746 | 0.01% | 1,605,789 |
| 2025-05-02 | 2025-04-29 | 31.612 | 53,543 | +4,413 | 0.01% | 1,692,596 |
| 2025-04-30 | 2025-04-28 | 30.643 | 49,130 | +2,059 | 0.01% | 1,505,498 |
| 2025-04-29 | 2025-04-25 | 31.612 | 47,071 | +8,434 | 0.01% | 1,488,003 |
| 2025-04-28 | 2025-04-24 | 32.887 | 38,637 | -7,747 | 0.01% | 1,270,638 |
| 2025-04-25 | 2025-04-23 | 33.651 | 46,384 | +1,765 | 0.01% | 1,560,885 |
| 2025-04-24 | 2025-04-22 | 30.490 | 44,619 | -9,316 | 0.01% | 1,360,441 |
| 2025-04-23 | 2025-04-17 | 29.317 | 53,935 | +8,237 | 0.02% | 1,581,238 |
| 2025-04-22 | 2025-04-16 | 30.949 | 45,698 | +6,766 | 0.01% | 1,414,310 |
| 2025-04-17 | 2025-04-15 | 32.020 | 38,932 | -1,863 | 0.01% | 1,246,594 |
| 2025-04-16 | 2025-04-14 | 32.683 | 40,795 | +9,120 | 0.01% | 1,333,287 |
| 2025-04-15 | 2025-04-11 | 32.377 | 31,675 | +3,040 | 0.01% | 1,025,532 |
| 2025-04-14 | 2025-04-10 | 33.040 | 28,635 | -6,276 | 0.01% | 946,087 |
| 2025-04-11 | 2025-04-09 | 29.419 | 34,911 | -10,002 | 0.01% | 1,027,063 |
| 2025-04-10 | 2025-04-08 | 28.757 | 44,913 | +10,492 | 0.01% | 1,291,546 |
| 2025-04-09 | 2025-04-07 | 25.697 | 34,421 | -16,180 | 0.01% | 884,531 |
| 2025-04-08 | 2025-04-03 | 37.832 | 50,601 | -10,591 | 0.01% | 1,914,352 |
| 2025-04-07 | 2025-04-02 | 40.993 | 61,192 | +2,451 | 0.02% | 2,508,474 |
| 2025-04-03 | 2025-04-01 | 38.801 | 58,741 | -6,472 | 0.02% | 2,279,212 |
| 2025-04-02 | 2025-03-31 | 39.413 | 65,213 | +1,079 | 0.02% | 2,570,233 |
| 2025-04-01 | 2025-03-28 | 38.597 | 64,134 | -6,080 | 0.02% | 2,475,387 |
| 2025-03-31 | 2025-03-27 | 40.688 | 70,214 | +11,964 | 0.02% | 2,856,837 |
| 2025-03-28 | 2025-03-26 | 41.554 | 58,250 | -4,021 | 0.02% | 2,420,541 |
| 2025-03-27 | 2025-03-25 | 43.339 | 62,271 | -882 | 0.02% | 2,698,756 |
| 2025-03-26 | 2025-03-24 | 36.966 | 63,153 | -10,591 | 0.02% | 2,334,484 |
| 2025-03-25 | 2025-03-21 | 35.487 | 73,744 | +19,318 | 0.02% | 2,616,946 |
| 2025-03-24 | 2025-03-20 | 31.561 | 54,426 | +11,180 | 0.02% | 1,717,734 |
| 2025-03-21 | 2025-03-19 | 35.691 | 43,246 | +4,216 | 0.01% | 1,543,486 |
| 2025-03-20 | 2025-03-18 | 26.921 | 39,030 | +3,138 | 0.01% | 1,050,730 |
| 2025-03-19 | 2025-03-17 | 26.105 | 35,892 | -1,863 | 0.01% | 936,972 |
| 2025-03-18 | 2025-03-14 | 26.513 | 37,755 | +883 | 0.01% | 1,001,006 |
| 2025-03-17 | 2025-03-13 | 28.553 | 36,872 | +1,667 | 0.01% | 1,052,794 |
| 2025-03-14 | 2025-03-12 | 29.776 | 35,205 | +8,630 | 0.01% | 1,048,277 |
| 2025-03-12 | 2025-03-10 | 31.255 | 26,575 | +1,078 | 0.01% | 830,601 |
| 2025-03-11 | 2025-03-07 | 30.796 | 25,497 | +3,923 | 0.01% | 785,208 |
| 2025-03-10 | 2025-03-06 | 28.910 | 21,574 | +882 | 0.01% | 623,695 |
| 2025-03-07 | 2025-03-05 | 28.910 | 20,692 | -1,274 | 0.01% | 598,197 |
| 2025-03-06 | 2025-03-04 | 28.043 | 21,966 | -1,471 | 0.01% | 615,988 |
| 2025-03-05 | 2025-03-03 | 27.431 | 23,437 | -3,040 | 0.01% | 642,900 |
| 2025-03-04 | 2025-02-28 | 28.145 | 26,477 | +686 | 0.01% | 745,189 |
| 2025-03-03 | 2025-02-27 | 29.063 | 25,791 | -3,726 | 0.01% | 749,552 |
| 2025-02-28 | 2025-02-26 | 29.063 | 29,517 | -8,434 | 0.01% | 857,839 |
| 2025-02-27 | 2025-02-25 | 29.827 | 37,951 | +18,240 | 0.01% | 1,131,978 |
| 2025-02-26 | 2025-02-24 | 24.729 | 19,711 | -1,471 | 0.01% | 487,427 |
| 2025-02-25 | 2025-02-21 | 22.383 | 21,182 | -392 | 0.01% | 474,122 |
| 2025-02-19 | 2025-02-17 | 22.179 | 21,574 | +1,177 | 0.01% | 478,496 |
| 2025-02-17 | 2025-02-13 | 22.893 | 20,397 | -197 | 0.01% | 466,951 |
| 2025-02-13 | 2025-02-11 | 23.046 | 20,594 | -294 | 0.01% | 474,611 |
| 2025-01-23 | 2025-01-21 | 21.618 | 20,888 | -196 | 0.01% | 451,566 |
| 2024-12-17 | 2024-12-13 | 20.395 | 21,084 | +294 | 0.01% | 430,003 |
| 2024-12-05 | 2024-12-03 | 20.854 | 20,790 | +295 | 0.01% | 433,547 |
| 2024-12-04 | 2024-12-02 | 20.548 | 20,495 | +98 | 0.01% | 421,126 |
| 2024-12-03 | 2024-11-29 | 20.650 | 20,397 | +196 | 0.01% | 421,192 |
| 2024-11-19 | 2024-11-15 | 20.395 | 20,201 | -98 | 0.01% | 411,995 |
| 2024-11-15 | 2024-11-13 | 20.956 | 20,299 | -98 | 0.01% | 425,378 |
| 2024-11-11 | 2024-11-07 | 19.661 | 20,397 | -197 | 0.01% | 401,016 |
| 2024-11-06 | 2024-11-04 | 19.355 | 20,594 | -2,941 | 0.01% | 398,589 |
| 2024-10-22 | 2024-10-18 | 20.599 | 23,535 | -99 | 0.01% | 484,791 |
| 2024-10-16 | 2024-10-14 | 20.354 | 23,634 | +491 | 0.01% | 481,046 |
| 2024-10-15 | 2024-10-10 | 21.924 | 23,143 | +196 | 0.01% | 507,396 |
| 2024-10-09 | 2024-10-07 | 25.850 | 22,947 | +5,197 | 0.01% | 593,188 |
| 2024-10-08 | 2024-10-04 | 20.905 | 17,750 | -1,961 | 0.00% | 371,057 |
| 2024-10-04 | 2024-10-02 | 19.681 | 19,711 | -2,157 | 0.01% | 387,931 |
| 2024-10-03 | 2024-09-30 | 19.355 | 21,868 | +392 | 0.01% | 423,247 |
| 2024-10-02 | 2024-09-27 | 19.579 | 21,476 | +294 | 0.01% | 420,478 |
| 2024-09-26 | 2024-09-24 | 20.150 | 21,182 | -490 | 0.01% | 426,818 |
| 2024-09-25 | 2024-09-23 | 20.354 | 21,672 | +2,451 | 0.01% | 441,111 |
| 2024-09-20 | 2024-09-17 | 21.160 | 19,221 | -98 | 0.01% | 406,708 |
| 2024-09-19 | 2024-09-16 | 20.905 | 19,319 | -1,961 | 0.01% | 403,857 |
| 2024-09-10 | 2024-09-05 | 20.854 | 21,280 | -1,961 | 0.01% | 443,766 |
| 2024-09-09 | 2024-09-04 | 21.262 | 23,241 | -196 | 0.01% | 494,140 |
| 2024-09-05 | 2024-09-03 | 18.865 | 23,437 | +980 | 0.01% | 442,143 |
| 2024-09-04 | 2024-09-02 | 19.049 | 22,457 | -196 | 0.01% | 427,777 |
| 2024-09-03 | 2024-08-30 | 18.967 | 22,653 | +1,471 | 0.01% | 429,663 |
| 2024-09-02 | 2024-08-29 | 19.049 | 21,182 | -1,667 | 0.01% | 403,490 |
| 2024-08-30 | 2024-08-28 | 20.374 | 22,849 | +1,765 | 0.01% | 465,534 |
| 2024-08-29 | 2024-08-27 | 19.232 | 21,084 | -1,177 | 0.01% | 405,493 |
| 2024-08-28 | 2024-08-26 | 18.151 | 22,261 | +2,452 | 0.01% | 404,067 |
| 2024-08-27 | 2024-08-23 | 19.477 | 19,809 | +98 | 0.01% | 385,820 |
| 2024-08-23 | 2024-08-21 | 22.587 | 19,711 | -588 | 0.01% | 445,216 |
| 2024-08-22 | 2024-08-20 | 23.760 | 20,299 | +1,863 | 0.01% | 482,302 |
| 2024-08-21 | 2024-08-19 | 24.066 | 18,436 | -196 | 0.01% | 443,678 |
| 2024-08-20 | 2024-08-16 | 24.219 | 18,632 | -1,079 | 0.01% | 451,244 |
| 2024-08-19 | 2024-08-15 | 25.086 | 19,711 | +196 | 0.01% | 494,462 |
| 2024-08-16 | 2024-08-14 | 25.544 | 19,515 | +294 | 0.01% | 498,500 |
| 2024-08-14 | 2024-08-12 | 25.341 | 19,221 | -1,667 | 0.01% | 487,070 |
| 2024-08-13 | 2024-08-09 | 26.105 | 20,888 | +294 | 0.01% | 545,288 |
| 2024-08-12 | 2024-08-08 | 28.043 | 20,594 | +197 | 0.01% | 577,514 |
| 2024-08-09 | 2024-08-07 | 28.094 | 20,397 | -393 | 0.01% | 573,029 |
| 2024-08-08 | 2024-08-06 | 27.533 | 20,790 | -294 | 0.01% | 572,410 |
| 2024-08-07 | 2024-08-05 | 27.941 | 21,084 | -882 | 0.01% | 589,105 |
| 2024-08-06 | 2024-08-02 | 28.043 | 21,966 | -2,550 | 0.01% | 615,988 |
| 2024-08-05 | 2024-08-01 | 28.043 | 24,516 | +1,471 | 0.01% | 687,498 |
| 2024-08-02 | 2024-07-31 | 28.757 | 23,045 | +1,569 | 0.01% | 662,696 |
| 2024-07-31 | 2024-07-29 | 24.678 | 21,476 | +196 | 0.01% | 529,978 |
| 2024-07-30 | 2024-07-26 | 24.882 | 21,280 | -2,550 | 0.01% | 529,481 |
| 2024-07-29 | 2024-07-25 | 24.474 | 23,830 | -294 | 0.01% | 583,209 |
| 2024-07-26 | 2024-07-24 | 24.678 | 24,124 | -2,353 | 0.01% | 595,324 |
| 2024-07-25 | 2024-07-23 | 25.188 | 26,477 | -981 | 0.01% | 666,891 |
| 2024-07-24 | 2024-07-22 | 25.290 | 27,458 | -6,472 | 0.01% | 694,399 |
| 2024-07-23 | 2024-07-19 | 25.137 | 33,930 | -5,394 | 0.01% | 852,883 |
| 2024-07-22 | 2024-07-18 | 25.544 | 39,324 | +3,236 | 0.01% | 1,004,510 |
| 2024-07-19 | 2024-07-17 | 25.646 | 36,088 | -4,903 | 0.01% | 925,528 |
| 2024-07-18 | 2024-07-16 | 26.207 | 40,991 | -8,924 | 0.01% | 1,074,263 |
| 2024-07-17 | 2024-07-15 | 26.003 | 49,915 | -8,629 | 0.01% | 1,297,956 |
| 2024-07-16 | 2024-07-12 | 28.043 | 58,544 | 0.02% | 1,641,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy