History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 2,853,600 | +0 | 0.78% | 167,363,640 |
| 2025-10-13 | 2025-10-09 | 59.150 | 2,853,600 | +0 | 0.78% | 168,790,440 |
| 2025-10-10 | 2025-10-08 | 61.950 | 2,853,600 | -26,800 | 0.78% | 176,780,520 |
| 2025-10-09 | 2025-10-06 | 61.400 | 2,880,400 | -36,000 | 0.79% | 176,856,560 |
| 2025-10-08 | 2025-10-03 | 61.600 | 2,916,400 | -3,400 | 0.80% | 179,650,240 |
| 2025-10-06 | 2025-10-02 | 62.000 | 2,919,800 | -3,000 | 0.80% | 181,027,600 |
| 2025-10-03 | 2025-09-30 | 61.450 | 2,922,800 | +263,500 | 0.80% | 179,606,060 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,659,300 | +60,400 | 0.73% | 165,940,320 |
| 2025-09-30 | 2025-09-26 | 58.000 | 2,598,900 | +11,900 | 0.71% | 150,736,200 |
| 2025-09-29 | 2025-09-25 | 58.200 | 2,587,000 | +187,700 | 0.71% | 150,563,400 |
| 2025-09-26 | 2025-09-24 | 57.900 | 2,399,300 | -4,300 | 0.66% | 138,919,470 |
| 2025-09-25 | 2025-09-23 | 57.350 | 2,403,600 | +78,500 | 0.66% | 137,846,460 |
| 2025-09-24 | 2025-09-22 | 57.200 | 2,325,100 | -363,900 | 0.64% | 132,995,720 |
| 2025-09-23 | 2025-09-19 | 60.350 | 2,689,000 | -17,000 | 0.73% | 162,281,150 |
| 2025-09-22 | 2025-09-18 | 62.350 | 2,706,000 | +59,700 | 0.74% | 168,719,100 |
| 2025-09-19 | 2025-09-17 | 61.400 | 2,646,300 | +119,000 | 0.72% | 162,482,820 |
| 2025-09-18 | 2025-09-16 | 60.400 | 2,527,300 | -3,600 | 0.69% | 152,648,920 |
| 2025-09-17 | 2025-09-15 | 60.450 | 2,530,900 | -36,700 | 0.69% | 152,992,905 |
| 2025-09-16 | 2025-09-12 | 57.200 | 2,567,600 | +119,000 | 0.70% | 146,866,720 |
| 2025-09-15 | 2025-09-11 | 57.300 | 2,448,600 | +94,500 | 0.67% | 140,304,780 |
| 2025-09-12 | 2025-09-10 | 60.000 | 2,354,100 | +28,700 | 0.64% | 141,246,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 2,325,400 | +795,200 | 0.64% | 147,314,090 |
| 2025-09-10 | 2025-09-08 | 65.300 | 1,530,200 | +659,600 | 0.42% | 99,922,060 |
| 2025-09-09 | 2025-09-05 | 60.650 | 870,600 | -42,600 | 0.24% | 52,801,890 |
| 2025-09-08 | 2025-09-04 | 56.500 | 913,200 | -41,300 | 0.25% | 51,595,800 |
| 2025-09-05 | 2025-09-03 | 54.000 | 954,500 | +217,400 | 0.26% | 51,543,000 |
| 2025-09-04 | 2025-09-02 | 51.600 | 737,100 | +47,700 | 0.20% | 38,034,360 |
| 2025-09-03 | 2025-09-01 | 50.800 | 689,400 | +148,400 | 0.19% | 35,021,520 |
| 2025-09-02 | 2025-08-29 | 51.800 | 541,000 | +6,400 | 0.15% | 28,023,800 |
| 2025-09-01 | 2025-08-28 | 51.550 | 534,600 | +19,501 | 0.15% | 27,558,630 |
| 2025-08-29 | 2025-08-27 | 52.700 | 515,099 | +231,000 | 0.14% | 27,145,717 |
| 2025-08-28 | 2025-08-26 | 56.900 | 284,099 | -102,900 | 0.08% | 16,165,233 |
| 2025-08-27 | 2025-08-25 | 56.500 | 386,999 | +201,900 | 0.11% | 21,865,444 |
| 2025-08-26 | 2025-08-22 | 68.000 | 185,099 | -28,700 | 0.05% | 12,586,732 |
| 2025-08-25 | 2025-08-21 | 67.350 | 213,799 | -49,800 | 0.06% | 14,399,363 |
| 2025-08-22 | 2025-08-20 | 70.550 | 263,599 | -123,500 | 0.07% | 18,596,909 |
| 2025-08-21 | 2025-08-19 | 73.400 | 387,099 | -121,200 | 0.11% | 28,413,067 |
| 2025-08-20 | 2025-08-18 | 73.100 | 508,299 | -25,801 | 0.14% | 37,156,657 |
| 2025-08-19 | 2025-08-15 | 64.500 | 534,100 | +42,000 | 0.15% | 34,449,450 |
| 2025-08-18 | 2025-08-14 | 57.950 | 492,100 | +11,000 | 0.13% | 28,517,195 |
| 2025-08-15 | 2025-08-13 | 55.950 | 481,100 | -5,800 | 0.13% | 26,917,545 |
| 2025-08-14 | 2025-08-12 | 54.850 | 486,900 | +2,600 | 0.13% | 26,706,465 |
| 2025-08-13 | 2025-08-11 | 54.950 | 484,300 | +2,400 | 0.13% | 26,612,285 |
| 2025-08-12 | 2025-08-08 | 52.050 | 481,900 | +1,000 | 0.13% | 25,082,895 |
| 2025-08-11 | 2025-08-07 | 50.200 | 480,900 | -29,200 | 0.13% | 24,141,180 |
| 2025-08-08 | 2025-08-06 | 51.350 | 510,100 | +17,100 | 0.14% | 26,193,635 |
| 2025-08-07 | 2025-08-05 | 52.750 | 493,000 | +101,400 | 0.13% | 26,005,750 |
| 2025-08-06 | 2025-08-04 | 51.400 | 391,600 | +13,800 | 0.11% | 20,128,240 |
| 2025-08-05 | 2025-08-01 | 52.000 | 377,800 | -101,700 | 0.10% | 19,645,600 |
| 2025-08-04 | 2025-07-31 | 48.850 | 479,500 | -11,200 | 0.13% | 23,423,575 |
| 2025-08-01 | 2025-07-30 | 50.500 | 490,700 | -13,000 | 0.13% | 24,780,350 |
| 2025-07-31 | 2025-07-29 | 49.500 | 503,700 | -28,900 | 0.14% | 24,933,150 |
| 2025-07-30 | 2025-07-28 | 46.300 | 532,600 | -26,100 | 0.15% | 24,659,380 |
| 2025-07-29 | 2025-07-25 | 46.950 | 558,700 | +20,400 | 0.15% | 26,230,965 |
| 2025-07-28 | 2025-07-24 | 46.650 | 538,300 | +196,900 | 0.15% | 25,111,695 |
| 2025-07-25 | 2025-07-23 | 46.800 | 341,400 | -5,900 | 0.09% | 15,977,520 |
| 2025-07-24 | 2025-07-22 | 46.950 | 347,300 | +200 | 0.09% | 16,305,735 |
| 2025-07-23 | 2025-07-21 | 47.550 | 347,100 | -7,300 | 0.09% | 16,504,605 |
| 2025-07-22 | 2025-07-18 | 48.250 | 354,400 | +9,700 | 0.10% | 17,099,800 |
| 2025-07-21 | 2025-07-17 | 49.400 | 344,700 | +52,900 | 0.09% | 17,028,180 |
| 2025-07-18 | 2025-07-16 | 47.100 | 291,800 | +67,500 | 0.08% | 13,743,780 |
| 2025-07-17 | 2025-07-15 | 47.000 | 224,300 | +4,000 | 0.06% | 10,542,100 |
| 2025-07-16 | 2025-07-14 | 46.500 | 220,300 | +6,100 | 0.06% | 10,243,950 |
| 2025-07-15 | 2025-07-11 | 48.000 | 214,200 | -133,300 | 0.06% | 10,281,600 |
| 2025-07-14 | 2025-07-10 | 42.100 | 347,500 | -192,100 | 0.09% | 14,629,750 |
| 2025-07-11 | 2025-07-09 | 39.600 | 539,600 | +136,800 | 0.15% | 21,368,160 |
| 2025-07-10 | 2025-07-08 | 40.800 | 402,800 | +56,500 | 0.11% | 16,434,240 |
| 2025-07-09 | 2025-07-07 | 41.900 | 346,300 | +36,800 | 0.09% | 14,509,970 |
| 2025-07-08 | 2025-07-04 | 42.150 | 309,500 | +90,400 | 0.08% | 13,045,425 |
| 2025-07-07 | 2025-07-03 | 43.450 | 219,100 | +4,700 | 0.06% | 9,519,895 |
| 2025-07-04 | 2025-07-02 | 43.250 | 214,400 | -102,700 | 0.06% | 9,272,800 |
| 2025-07-03 | 2025-06-30 | 43.100 | 317,100 | +83,700 | 0.09% | 13,667,010 |
| 2025-07-02 | 2025-06-27 | 42.500 | 233,400 | +87,800 | 0.06% | 9,919,500 |
| 2025-06-30 | 2025-06-26 | 39.500 | 145,600 | +2,500 | 0.04% | 5,751,200 |
| 2025-06-27 | 2025-06-25 | 40.150 | 143,100 | -1,000 | 0.04% | 5,745,465 |
| 2025-06-26 | 2025-06-24 | 41.100 | 144,100 | +76,700 | 0.04% | 5,922,510 |
| 2025-06-25 | 2025-06-23 | 41.197 | 67,400 | -117,300 | 0.02% | 2,776,707 |
| 2025-06-24 | 2025-06-20 | 42.115 | 184,700 | +3,281 | 0.05% | 7,778,677 |
| 2025-06-23 | 2025-06-19 | 41.860 | 181,419 | -13,925 | 0.05% | 7,594,248 |
| 2025-06-20 | 2025-06-18 | 43.084 | 195,344 | -56,583 | 0.05% | 8,416,191 |
| 2025-06-19 | 2025-06-17 | 45.786 | 251,927 | -9,611 | 0.07% | 11,534,795 |
| 2025-06-18 | 2025-06-16 | 46.806 | 261,538 | -15,003 | 0.07% | 12,241,547 |
| 2025-06-17 | 2025-06-13 | 44.461 | 276,541 | -5,296 | 0.08% | 12,295,178 |
| 2025-06-16 | 2025-06-12 | 42.982 | 281,837 | -13,925 | 0.08% | 12,113,912 |
| 2025-06-13 | 2025-06-11 | 39.158 | 295,762 | +2,059 | 0.08% | 11,581,436 |
| 2025-06-12 | 2025-06-10 | 38.546 | 293,703 | +17,456 | 0.08% | 11,321,110 |
| 2025-06-11 | 2025-06-09 | 39.464 | 276,247 | -31,087 | 0.08% | 10,901,778 |
| 2025-06-10 | 2025-06-06 | 38.852 | 307,334 | -20,593 | 0.09% | 11,940,552 |
| 2025-06-09 | 2025-06-05 | 36.099 | 327,927 | +14,219 | 0.09% | 11,837,752 |
| 2025-06-06 | 2025-06-04 | 35.946 | 313,708 | +16,671 | 0.09% | 11,276,479 |
| 2025-06-05 | 2025-06-03 | 36.354 | 297,037 | +27,948 | 0.08% | 10,798,387 |
| 2025-06-04 | 2025-06-02 | 36.660 | 269,089 | +5,296 | 0.07% | 9,864,695 |
| 2025-06-03 | 2025-05-30 | 37.883 | 263,793 | +94,338 | 0.07% | 9,993,345 |
| 2025-06-02 | 2025-05-29 | 34.773 | 169,455 | +70,998 | 0.05% | 5,892,473 |
| 2025-05-30 | 2025-05-28 | 32.581 | 98,457 | +13,239 | 0.03% | 3,207,793 |
| 2025-05-29 | 2025-05-27 | 29.929 | 85,218 | -2,942 | 0.02% | 2,550,517 |
| 2025-05-28 | 2025-05-26 | 30.235 | 88,160 | +20,103 | 0.02% | 2,665,539 |
| 2025-05-26 | 2025-05-22 | 29.980 | 68,057 | -392 | 0.02% | 2,040,370 |
| 2025-05-23 | 2025-05-21 | 30.439 | 68,449 | -13,435 | 0.02% | 2,083,532 |
| 2025-05-22 | 2025-05-20 | 30.796 | 81,884 | +10,493 | 0.02% | 2,521,708 |
| 2025-05-21 | 2025-05-19 | 31.561 | 71,391 | -32,459 | 0.02% | 2,253,165 |
| 2025-05-20 | 2025-05-16 | 31.663 | 103,850 | +2,157 | 0.03% | 3,288,190 |
| 2025-05-19 | 2025-05-15 | 31.612 | 101,693 | -3,432 | 0.03% | 3,214,708 |
| 2025-05-16 | 2025-05-14 | 32.275 | 105,125 | +30,694 | 0.03% | 3,392,880 |
| 2025-05-15 | 2025-05-13 | 32.785 | 74,431 | +15,985 | 0.02% | 2,440,190 |
| 2025-05-14 | 2025-05-12 | 34.569 | 58,446 | +882 | 0.02% | 2,020,428 |
| 2025-05-13 | 2025-05-09 | 30.796 | 57,564 | +8,336 | 0.02% | 1,772,747 |
| 2025-05-12 | 2025-05-08 | 31.663 | 49,228 | -5,198 | 0.01% | 1,558,700 |
| 2025-05-09 | 2025-05-07 | 30.898 | 54,426 | +14,318 | 0.02% | 1,681,659 |
| 2025-05-08 | 2025-05-06 | 31.867 | 40,108 | -5,688 | 0.01% | 1,278,115 |
| 2025-05-07 | 2025-05-02 | 33.294 | 45,796 | -98 | 0.01% | 1,524,753 |
| 2025-05-06 | 2025-04-30 | 31.612 | 45,894 | +5,393 | 0.01% | 1,450,796 |
| 2025-05-02 | 2025-04-29 | 31.612 | 40,501 | -32,655 | 0.01% | 1,280,313 |
| 2025-04-30 | 2025-04-28 | 30.643 | 73,156 | +2,354 | 0.02% | 2,241,730 |
| 2025-04-28 | 2025-04-24 | 32.887 | 70,802 | -5,492 | 0.02% | 2,328,435 |
| 2025-04-25 | 2025-04-23 | 33.651 | 76,294 | +1,275 | 0.02% | 2,567,398 |
| 2025-04-24 | 2025-04-22 | 30.490 | 75,019 | +6,864 | 0.02% | 2,287,343 |
| 2025-04-23 | 2025-04-17 | 29.317 | 68,155 | +8,826 | 0.02% | 1,998,133 |
| 2025-04-22 | 2025-04-16 | 30.949 | 59,329 | -7,257 | 0.02% | 1,836,177 |
| 2025-04-17 | 2025-04-15 | 32.020 | 66,586 | -980 | 0.02% | 2,132,070 |
| 2025-04-16 | 2025-04-14 | 32.683 | 67,566 | -28,831 | 0.02% | 2,208,234 |
| 2025-04-15 | 2025-04-11 | 32.377 | 96,397 | +20,005 | 0.03% | 3,121,017 |
| 2025-04-14 | 2025-04-10 | 33.040 | 76,392 | +14,710 | 0.02% | 2,523,956 |
| 2025-04-11 | 2025-04-09 | 29.419 | 61,682 | -10,788 | 0.02% | 1,814,651 |
| 2025-04-10 | 2025-04-08 | 28.757 | 72,470 | -35,401 | 0.02% | 2,083,993 |
| 2025-04-09 | 2025-04-07 | 25.697 | 107,871 | +72,176 | 0.03% | 2,772,005 |
| 2025-04-08 | 2025-04-03 | 37.832 | 35,695 | -35,304 | 0.01% | 1,350,424 |
| 2025-04-07 | 2025-04-02 | 40.993 | 70,999 | +35,892 | 0.02% | 2,910,497 |
| 2025-04-03 | 2025-04-01 | 38.801 | 35,107 | +1,667 | 0.01% | 1,362,188 |
| 2025-04-02 | 2025-03-31 | 39.413 | 33,440 | -47,169 | 0.01% | 1,317,967 |
| 2025-04-01 | 2025-03-28 | 38.597 | 80,609 | +24,026 | 0.02% | 3,111,274 |
| 2025-03-31 | 2025-03-27 | 40.688 | 56,583 | +5,197 | 0.02% | 2,302,225 |
| 2025-03-28 | 2025-03-26 | 41.554 | 51,386 | +3,825 | 0.01% | 2,135,312 |
| 2025-03-27 | 2025-03-25 | 43.339 | 47,561 | -16,769 | 0.01% | 2,061,241 |
| 2025-03-26 | 2025-03-24 | 36.966 | 64,330 | -491 | 0.02% | 2,377,992 |
| 2025-03-25 | 2025-03-21 | 35.487 | 64,821 | -8,923 | 0.02% | 2,300,296 |
| 2025-03-24 | 2025-03-20 | 31.561 | 73,744 | -63,056 | 0.02% | 2,327,428 |
| 2025-03-21 | 2025-03-19 | 35.691 | 136,800 | +32,558 | 0.04% | 4,882,508 |
| 2025-03-20 | 2025-03-18 | 26.921 | 104,242 | +1,372 | 0.03% | 2,806,309 |
| 2025-03-19 | 2025-03-17 | 26.105 | 102,870 | +99 | 0.03% | 2,685,453 |
| 2025-03-18 | 2025-03-14 | 26.513 | 102,771 | -1,864 | 0.03% | 2,724,788 |
| 2025-03-17 | 2025-03-13 | 28.553 | 104,635 | -1,765 | 0.03% | 2,987,609 |
| 2025-03-14 | 2025-03-12 | 29.776 | 106,400 | -12,552 | 0.03% | 3,168,205 |
| 2025-03-13 | 2025-03-11 | 30.388 | 118,952 | -17,063 | 0.03% | 3,614,738 |
| 2025-03-12 | 2025-03-10 | 31.255 | 136,015 | -14,122 | 0.04% | 4,251,147 |
| 2025-03-11 | 2025-03-07 | 30.796 | 150,137 | +35,009 | 0.04% | 4,623,634 |
| 2025-03-10 | 2025-03-06 | 28.910 | 115,128 | +6,865 | 0.03% | 3,328,303 |
| 2025-03-07 | 2025-03-05 | 28.910 | 108,263 | -1,079 | 0.03% | 3,129,839 |
| 2025-03-05 | 2025-03-03 | 27.431 | 109,342 | -490 | 0.03% | 2,999,357 |
| 2025-03-04 | 2025-02-28 | 28.145 | 109,832 | -2,354 | 0.03% | 3,091,198 |
| 2025-03-03 | 2025-02-27 | 29.063 | 112,186 | -1,863 | 0.03% | 3,260,411 |
| 2025-02-28 | 2025-02-26 | 29.063 | 114,049 | +2,648 | 0.03% | 3,314,554 |
| 2025-02-27 | 2025-02-25 | 29.827 | 111,401 | -2,844 | 0.03% | 3,322,797 |
| 2025-02-26 | 2025-02-24 | 24.729 | 114,245 | -1,765 | 0.03% | 2,825,126 |
| 2025-02-20 | 2025-02-18 | 22.179 | 116,010 | +1,863 | 0.03% | 2,573,022 |
| 2025-02-19 | 2025-02-17 | 22.179 | 114,147 | +1,373 | 0.03% | 2,531,702 |
| 2025-02-18 | 2025-02-14 | 22.230 | 112,774 | -2,844 | 0.03% | 2,507,000 |
| 2025-02-17 | 2025-02-13 | 22.893 | 115,618 | +4,707 | 0.03% | 2,646,858 |
| 2025-02-13 | 2025-02-11 | 23.046 | 110,911 | +1,177 | 0.03% | 2,556,065 |
| 2025-02-12 | 2025-02-10 | 23.403 | 109,734 | +490 | 0.03% | 2,568,105 |
| 2025-02-11 | 2025-02-07 | 22.281 | 109,244 | +1,373 | 0.03% | 2,434,097 |
| 2025-02-10 | 2025-02-06 | 21.618 | 107,871 | -1,177 | 0.03% | 2,332,004 |
| 2025-02-04 | 2025-01-28 | 21.007 | 109,048 | -18,240 | 0.03% | 2,290,729 |
| 2025-02-03 | 2025-01-24 | 20.956 | 127,288 | +47,856 | 0.04% | 2,667,400 |
| 2025-01-27 | 2025-01-23 | 21.160 | 79,432 | -98 | 0.02% | 1,680,747 |
| 2025-01-13 | 2025-01-09 | 20.854 | 79,530 | -1,569 | 0.02% | 1,658,491 |
| 2025-01-09 | 2025-01-07 | 20.395 | 81,099 | -294 | 0.02% | 1,653,995 |
| 2025-01-02 | 2024-12-27 | 20.956 | 81,393 | +1,569 | 0.02% | 1,705,641 |
| 2024-12-30 | 2024-12-24 | 20.854 | 79,824 | +98 | 0.02% | 1,664,622 |
| 2024-12-27 | 2024-12-20 | 20.599 | 79,726 | +49,032 | 0.02% | 1,642,253 |
| 2024-12-12 | 2024-12-10 | 20.701 | 30,694 | -98,065 | 0.01% | 635,387 |
| 2024-11-28 | 2024-11-26 | 20.293 | 128,759 | -13,434 | 0.04% | 2,612,880 |
| 2024-11-22 | 2024-11-20 | 20.395 | 142,193 | -1,373 | 0.04% | 2,899,994 |
| 2024-11-20 | 2024-11-18 | 20.313 | 143,566 | +3,432 | 0.04% | 2,916,284 |
| 2024-11-19 | 2024-11-15 | 20.395 | 140,134 | +3,432 | 0.04% | 2,858,001 |
| 2024-11-18 | 2024-11-14 | 20.803 | 136,702 | -2,255 | 0.04% | 2,843,766 |
| 2024-11-13 | 2024-11-11 | 21.364 | 138,957 | +2,353 | 0.04% | 2,968,611 |
| 2024-11-11 | 2024-11-07 | 19.661 | 136,604 | +1,177 | 0.04% | 2,685,711 |
| 2024-11-08 | 2024-11-06 | 19.130 | 135,427 | +5,296 | 0.04% | 2,590,758 |
| 2024-11-06 | 2024-11-04 | 19.355 | 130,131 | +7,354 | 0.04% | 2,518,638 |
| 2024-11-01 | 2024-10-30 | 19.334 | 122,777 | +9,905 | 0.03% | 2,373,800 |
| 2024-10-31 | 2024-10-29 | 19.355 | 112,872 | +2,550 | 0.03% | 2,184,597 |
| 2024-10-28 | 2024-10-24 | 19.191 | 110,322 | +19,907 | 0.03% | 2,117,242 |
| 2024-10-23 | 2024-10-21 | 20.701 | 90,415 | +980 | 0.03% | 1,871,653 |
| 2024-10-17 | 2024-10-15 | 19.579 | 89,435 | +10,787 | 0.02% | 1,751,046 |
| 2024-10-16 | 2024-10-14 | 20.354 | 78,648 | +3,923 | 0.02% | 1,600,800 |
| 2024-10-15 | 2024-10-10 | 21.924 | 74,725 | +17,553 | 0.02% | 1,638,299 |
| 2024-10-14 | 2024-10-09 | 23.199 | 57,172 | +18,633 | 0.02% | 1,326,336 |
| 2024-10-10 | 2024-10-08 | 23.607 | 38,539 | -589 | 0.01% | 909,788 |
| 2024-10-09 | 2024-10-07 | 25.850 | 39,128 | -12,454 | 0.01% | 1,011,473 |
| 2024-10-08 | 2024-10-04 | 20.905 | 51,582 | +9,316 | 0.01% | 1,078,303 |
| 2024-10-07 | 2024-10-03 | 19.110 | 42,266 | +1,079 | 0.01% | 807,699 |
| 2024-10-04 | 2024-10-02 | 19.681 | 41,187 | +4,217 | 0.01% | 810,599 |
| 2024-10-03 | 2024-09-30 | 19.355 | 36,970 | -41,972 | 0.01% | 715,541 |
| 2024-10-02 | 2024-09-27 | 19.579 | 78,942 | +98 | 0.02% | 1,545,604 |
| 2024-09-30 | 2024-09-26 | 19.334 | 78,844 | -67,762 | 0.02% | 1,524,389 |
| 2024-09-26 | 2024-09-24 | 20.150 | 146,606 | +2,844 | 0.04% | 2,954,116 |
| 2024-09-25 | 2024-09-23 | 20.354 | 143,762 | -196 | 0.04% | 2,926,129 |
| 2024-09-24 | 2024-09-20 | 21.160 | 143,958 | -785 | 0.04% | 3,046,090 |
| 2024-09-19 | 2024-09-16 | 20.905 | 144,743 | -392 | 0.04% | 3,025,800 |
| 2024-09-12 | 2024-09-10 | 20.395 | 145,135 | +2,353 | 0.04% | 2,959,995 |
| 2024-09-09 | 2024-09-04 | 21.262 | 142,782 | -196 | 0.04% | 3,035,766 |
| 2024-09-02 | 2024-08-29 | 19.049 | 142,978 | -490 | 0.04% | 2,723,547 |
| 2024-08-30 | 2024-08-28 | 20.374 | 143,468 | -1,471 | 0.04% | 2,923,071 |
| 2024-08-29 | 2024-08-27 | 19.232 | 144,939 | -98 | 0.04% | 2,787,506 |
| 2024-08-28 | 2024-08-26 | 18.151 | 145,037 | -2,746 | 0.04% | 2,632,617 |
| 2024-08-27 | 2024-08-23 | 19.477 | 147,783 | -588 | 0.04% | 2,878,370 |
| 2024-08-23 | 2024-08-21 | 22.587 | 148,371 | +10,394 | 0.04% | 3,351,287 |
| 2024-08-22 | 2024-08-20 | 23.760 | 137,977 | -490 | 0.04% | 3,278,321 |
| 2024-08-20 | 2024-08-16 | 24.219 | 138,467 | -98 | 0.04% | 3,353,503 |
| 2024-08-13 | 2024-08-09 | 26.105 | 138,565 | +687 | 0.04% | 3,617,282 |
| 2024-08-12 | 2024-08-08 | 28.043 | 137,878 | -57,564 | 0.04% | 3,866,486 |
| 2024-08-07 | 2024-08-05 | 27.941 | 195,442 | -31,381 | 0.05% | 5,460,813 |
| 2024-08-06 | 2024-08-02 | 28.043 | 226,823 | +6,374 | 0.06% | 6,360,754 |
| 2024-08-05 | 2024-08-01 | 28.043 | 220,449 | +3,825 | 0.06% | 6,182,009 |
| 2024-08-02 | 2024-07-31 | 28.757 | 216,624 | -3,138 | 0.06% | 6,229,375 |
| 2024-08-01 | 2024-07-30 | 25.239 | 219,762 | -196 | 0.06% | 5,546,469 |
| 2024-07-30 | 2024-07-26 | 24.882 | 219,958 | -1,275 | 0.06% | 5,472,911 |
| 2024-07-29 | 2024-07-25 | 24.474 | 221,233 | -98 | 0.06% | 5,414,395 |
| 2024-07-26 | 2024-07-24 | 24.678 | 221,331 | -1,275 | 0.06% | 5,461,934 |
| 2024-07-24 | 2024-07-22 | 25.290 | 222,606 | -98 | 0.06% | 5,629,598 |
| 2024-07-23 | 2024-07-19 | 25.137 | 222,704 | +980 | 0.06% | 5,598,011 |
| 2024-07-22 | 2024-07-18 | 25.544 | 221,724 | -392 | 0.06% | 5,663,818 |
| 2024-07-19 | 2024-07-17 | 25.646 | 222,116 | -28,144 | 0.06% | 5,696,481 |
| 2024-07-18 | 2024-07-16 | 26.207 | 250,260 | -6,767 | 0.07% | 6,558,634 |
| 2024-07-17 | 2024-07-15 | 26.003 | 257,027 | -16,082 | 0.07% | 6,683,558 |
| 2024-07-16 | 2024-07-12 | 28.043 | 273,109 | 0.08% | 7,658,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy