History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 125,300 | +0 | 0.03% | 7,348,845 |
| 2025-10-13 | 2025-10-09 | 59.150 | 125,300 | +0 | 0.03% | 7,411,495 |
| 2025-10-10 | 2025-10-08 | 61.950 | 125,300 | +1,700 | 0.03% | 7,762,335 |
| 2025-10-09 | 2025-10-06 | 61.400 | 123,600 | -4,000 | 0.03% | 7,589,040 |
| 2025-10-08 | 2025-10-03 | 61.600 | 127,600 | +2,400 | 0.03% | 7,860,160 |
| 2025-10-06 | 2025-10-02 | 62.000 | 125,200 | +7,000 | 0.03% | 7,762,400 |
| 2025-10-03 | 2025-09-30 | 61.450 | 118,200 | -5,100 | 0.03% | 7,263,390 |
| 2025-10-02 | 2025-09-29 | 62.400 | 123,300 | -12,000 | 0.03% | 7,693,920 |
| 2025-09-30 | 2025-09-26 | 58.000 | 135,300 | -1,000 | 0.04% | 7,847,400 |
| 2025-09-29 | 2025-09-25 | 58.200 | 136,300 | -3,900 | 0.04% | 7,932,660 |
| 2025-09-26 | 2025-09-24 | 57.900 | 140,200 | -6,300 | 0.04% | 8,117,580 |
| 2025-09-25 | 2025-09-23 | 57.350 | 146,500 | -8,600 | 0.04% | 8,401,775 |
| 2025-09-24 | 2025-09-22 | 57.200 | 155,100 | +23,400 | 0.04% | 8,871,720 |
| 2025-09-23 | 2025-09-19 | 60.350 | 131,700 | +1,500 | 0.04% | 7,948,095 |
| 2025-09-22 | 2025-09-18 | 62.350 | 130,200 | -2,700 | 0.04% | 8,117,970 |
| 2025-09-19 | 2025-09-17 | 61.400 | 132,900 | -7,500 | 0.04% | 8,160,060 |
| 2025-09-18 | 2025-09-16 | 60.400 | 140,400 | -2,100 | 0.04% | 8,480,160 |
| 2025-09-17 | 2025-09-15 | 60.450 | 142,500 | +9,000 | 0.04% | 8,614,125 |
| 2025-09-16 | 2025-09-12 | 57.200 | 133,500 | +3,800 | 0.04% | 7,636,200 |
| 2025-09-15 | 2025-09-11 | 57.300 | 129,700 | +14,300 | 0.04% | 7,431,810 |
| 2025-09-12 | 2025-09-10 | 60.000 | 115,400 | -3,400 | 0.03% | 6,924,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 118,800 | -6,200 | 0.03% | 7,525,980 |
| 2025-09-10 | 2025-09-08 | 65.300 | 125,000 | -8,800 | 0.03% | 8,162,500 |
| 2025-09-09 | 2025-09-05 | 60.650 | 133,800 | -7,300 | 0.04% | 8,114,970 |
| 2025-09-08 | 2025-09-04 | 56.500 | 141,100 | +1,900 | 0.04% | 7,972,150 |
| 2025-09-05 | 2025-09-03 | 54.000 | 139,200 | +1,700 | 0.04% | 7,516,800 |
| 2025-09-04 | 2025-09-02 | 51.600 | 137,500 | +16,200 | 0.04% | 7,095,000 |
| 2025-09-03 | 2025-09-01 | 50.800 | 121,300 | -300 | 0.03% | 6,162,040 |
| 2025-09-02 | 2025-08-29 | 51.800 | 121,600 | +5,600 | 0.03% | 6,298,880 |
| 2025-09-01 | 2025-08-28 | 51.550 | 116,000 | +7,400 | 0.03% | 5,979,800 |
| 2025-08-29 | 2025-08-27 | 52.700 | 108,600 | +14,000 | 0.03% | 5,723,220 |
| 2025-08-28 | 2025-08-26 | 56.900 | 94,600 | -2,900 | 0.03% | 5,382,740 |
| 2025-08-27 | 2025-08-25 | 56.500 | 97,500 | +30,200 | 0.03% | 5,508,750 |
| 2025-08-26 | 2025-08-22 | 68.000 | 67,300 | +6,400 | 0.02% | 4,576,400 |
| 2025-08-25 | 2025-08-21 | 67.350 | 60,900 | +4,400 | 0.02% | 4,101,615 |
| 2025-08-22 | 2025-08-20 | 70.550 | 56,500 | -1,300 | 0.02% | 3,986,075 |
| 2025-08-21 | 2025-08-19 | 73.400 | 57,800 | +2,200 | 0.02% | 4,242,520 |
| 2025-08-20 | 2025-08-18 | 73.100 | 55,600 | +4,800 | 0.02% | 4,064,360 |
| 2025-08-19 | 2025-08-15 | 64.500 | 50,800 | -4,300 | 0.01% | 3,276,600 |
| 2025-08-18 | 2025-08-14 | 57.950 | 55,100 | +2,000 | 0.02% | 3,193,045 |
| 2025-08-15 | 2025-08-13 | 55.950 | 53,100 | +3,700 | 0.01% | 2,970,945 |
| 2025-08-14 | 2025-08-12 | 54.850 | 49,400 | -8,600 | 0.01% | 2,709,590 |
| 2025-08-13 | 2025-08-11 | 54.950 | 58,000 | -900 | 0.02% | 3,187,100 |
| 2025-08-12 | 2025-08-08 | 52.050 | 58,900 | +18,400 | 0.02% | 3,065,745 |
| 2025-08-11 | 2025-08-07 | 50.200 | 40,500 | +1,200 | 0.01% | 2,033,100 |
| 2025-08-08 | 2025-08-06 | 51.350 | 39,300 | -3,100 | 0.01% | 2,018,055 |
| 2025-08-07 | 2025-08-05 | 52.750 | 42,400 | +300 | 0.01% | 2,236,600 |
| 2025-08-06 | 2025-08-04 | 51.400 | 42,100 | +4,400 | 0.01% | 2,163,940 |
| 2025-08-05 | 2025-08-01 | 52.000 | 37,700 | +400 | 0.01% | 1,960,400 |
| 2025-08-04 | 2025-07-31 | 48.850 | 37,300 | -2,900 | 0.01% | 1,822,105 |
| 2025-08-01 | 2025-07-30 | 50.500 | 40,200 | -5,900 | 0.01% | 2,030,100 |
| 2025-07-31 | 2025-07-29 | 49.500 | 46,100 | -13,200 | 0.01% | 2,281,950 |
| 2025-07-30 | 2025-07-28 | 46.300 | 59,300 | -1,800 | 0.02% | 2,745,590 |
| 2025-07-29 | 2025-07-25 | 46.950 | 61,100 | +3,800 | 0.02% | 2,868,645 |
| 2025-07-28 | 2025-07-24 | 46.650 | 57,300 | +200 | 0.02% | 2,673,045 |
| 2025-07-25 | 2025-07-23 | 46.800 | 57,100 | +700 | 0.02% | 2,672,280 |
| 2025-07-24 | 2025-07-22 | 46.950 | 56,400 | +8,100 | 0.02% | 2,647,980 |
| 2025-07-23 | 2025-07-21 | 47.550 | 48,300 | +300 | 0.01% | 2,296,665 |
| 2025-07-22 | 2025-07-18 | 48.250 | 48,000 | +3,600 | 0.01% | 2,316,000 |
| 2025-07-21 | 2025-07-17 | 49.400 | 44,400 | +10,400 | 0.01% | 2,193,360 |
| 2025-07-18 | 2025-07-16 | 47.100 | 34,000 | -6,200 | 0.01% | 1,601,400 |
| 2025-07-17 | 2025-07-15 | 47.000 | 40,200 | +3,100 | 0.01% | 1,889,400 |
| 2025-07-16 | 2025-07-14 | 46.500 | 37,100 | -5,700 | 0.01% | 1,725,150 |
| 2025-07-15 | 2025-07-11 | 48.000 | 42,800 | -10,400 | 0.01% | 2,054,400 |
| 2025-07-14 | 2025-07-10 | 42.100 | 53,200 | -13,000 | 0.01% | 2,239,720 |
| 2025-07-11 | 2025-07-09 | 39.600 | 66,200 | +3,700 | 0.02% | 2,621,520 |
| 2025-07-10 | 2025-07-08 | 40.800 | 62,500 | +5,700 | 0.02% | 2,550,000 |
| 2025-07-09 | 2025-07-07 | 41.900 | 56,800 | +200 | 0.02% | 2,379,920 |
| 2025-07-08 | 2025-07-04 | 42.150 | 56,600 | +5,800 | 0.02% | 2,385,690 |
| 2025-07-07 | 2025-07-03 | 43.450 | 50,800 | -1,200 | 0.01% | 2,207,260 |
| 2025-07-04 | 2025-07-02 | 43.250 | 52,000 | +6,000 | 0.01% | 2,249,000 |
| 2025-07-03 | 2025-06-30 | 43.100 | 46,000 | -7,200 | 0.01% | 1,982,600 |
| 2025-07-02 | 2025-06-27 | 42.500 | 53,200 | +5,000 | 0.01% | 2,261,000 |
| 2025-06-30 | 2025-06-26 | 39.500 | 48,200 | -1,700 | 0.01% | 1,903,900 |
| 2025-06-27 | 2025-06-25 | 40.150 | 49,900 | -6,900 | 0.01% | 2,003,485 |
| 2025-06-26 | 2025-06-24 | 41.100 | 56,800 | +1,000 | 0.02% | 2,334,480 |
| 2025-06-25 | 2025-06-23 | 41.197 | 55,800 | -700 | 0.02% | 2,298,817 |
| 2025-06-24 | 2025-06-20 | 42.115 | 56,500 | +6,487 | 0.02% | 2,379,509 |
| 2025-06-23 | 2025-06-19 | 41.860 | 50,013 | -98 | 0.01% | 2,093,557 |
| 2025-06-20 | 2025-06-18 | 43.084 | 50,111 | -294 | 0.01% | 2,158,980 |
| 2025-06-19 | 2025-06-17 | 45.786 | 50,405 | +5,688 | 0.01% | 2,307,856 |
| 2025-06-18 | 2025-06-16 | 46.806 | 44,717 | -491 | 0.01% | 2,093,024 |
| 2025-06-17 | 2025-06-13 | 44.461 | 45,208 | +15,789 | 0.01% | 2,009,975 |
| 2025-06-16 | 2025-06-12 | 42.982 | 29,419 | +980 | 0.01% | 1,264,487 |
| 2025-06-13 | 2025-06-11 | 39.158 | 28,439 | -6,962 | 0.01% | 1,113,613 |
| 2025-06-12 | 2025-06-10 | 38.546 | 35,401 | -7,257 | 0.01% | 1,364,571 |
| 2025-06-11 | 2025-06-09 | 39.464 | 42,658 | +11,375 | 0.01% | 1,683,450 |
| 2025-06-10 | 2025-06-06 | 38.852 | 31,283 | -6,276 | 0.01% | 1,215,408 |
| 2025-06-09 | 2025-06-05 | 36.099 | 37,559 | -20,299 | 0.01% | 1,355,833 |
| 2025-06-06 | 2025-06-04 | 35.946 | 57,858 | +11,670 | 0.02% | 2,079,751 |
| 2025-06-05 | 2025-06-03 | 36.354 | 46,188 | +1,765 | 0.01% | 1,679,104 |
| 2025-06-04 | 2025-06-02 | 36.660 | 44,423 | +7,453 | 0.01% | 1,628,529 |
| 2025-06-03 | 2025-05-30 | 37.883 | 36,970 | -16,867 | 0.01% | 1,400,545 |
| 2025-06-02 | 2025-05-29 | 34.773 | 53,837 | -17,358 | 0.02% | 1,872,078 |
| 2025-05-30 | 2025-05-28 | 32.581 | 71,195 | +6,963 | 0.02% | 2,319,579 |
| 2025-05-29 | 2025-05-27 | 29.929 | 64,232 | +1,667 | 0.02% | 1,922,420 |
| 2025-05-28 | 2025-05-26 | 30.235 | 62,565 | +196 | 0.02% | 1,891,668 |
| 2025-05-27 | 2025-05-23 | 30.235 | 62,369 | -2,746 | 0.02% | 1,885,742 |
| 2025-05-26 | 2025-05-22 | 29.980 | 65,115 | +5,100 | 0.02% | 1,952,168 |
| 2025-05-23 | 2025-05-21 | 30.439 | 60,015 | +2,353 | 0.02% | 1,826,808 |
| 2025-05-22 | 2025-05-20 | 30.796 | 57,662 | -14,709 | 0.02% | 1,775,765 |
| 2025-05-21 | 2025-05-19 | 31.561 | 72,371 | -687 | 0.02% | 2,284,094 |
| 2025-05-20 | 2025-05-16 | 31.663 | 73,058 | -981 | 0.02% | 2,313,227 |
| 2025-05-19 | 2025-05-15 | 31.612 | 74,039 | -1,274 | 0.02% | 2,340,513 |
| 2025-05-16 | 2025-05-14 | 32.275 | 75,313 | -14,906 | 0.02% | 2,430,706 |
| 2025-05-15 | 2025-05-13 | 32.785 | 90,219 | +14,219 | 0.03% | 2,957,793 |
| 2025-05-14 | 2025-05-12 | 34.569 | 76,000 | +14,023 | 0.02% | 2,627,254 |
| 2025-05-13 | 2025-05-09 | 30.796 | 61,977 | +1,471 | 0.02% | 1,908,650 |
| 2025-05-12 | 2025-05-08 | 31.663 | 60,506 | -5,491 | 0.02% | 1,915,794 |
| 2025-05-09 | 2025-05-07 | 30.898 | 65,997 | +3,432 | 0.02% | 2,039,180 |
| 2025-05-08 | 2025-05-06 | 31.867 | 62,565 | +10,199 | 0.02% | 1,993,748 |
| 2025-05-07 | 2025-05-02 | 33.294 | 52,366 | -7,257 | 0.01% | 1,743,498 |
| 2025-05-06 | 2025-04-30 | 31.612 | 59,623 | -98 | 0.02% | 1,884,796 |
| 2025-05-02 | 2025-04-29 | 31.612 | 59,721 | -2,256 | 0.02% | 1,887,894 |
| 2025-04-30 | 2025-04-28 | 30.643 | 61,977 | +3,923 | 0.02% | 1,899,170 |
| 2025-04-29 | 2025-04-25 | 31.612 | 58,054 | -8,924 | 0.02% | 1,835,197 |
| 2025-04-28 | 2025-04-24 | 32.887 | 66,978 | +13,729 | 0.02% | 2,202,676 |
| 2025-04-25 | 2025-04-23 | 33.651 | 53,249 | -8,532 | 0.01% | 1,791,902 |
| 2025-04-24 | 2025-04-22 | 30.490 | 61,781 | +3,237 | 0.02% | 1,883,714 |
| 2025-04-23 | 2025-04-17 | 29.317 | 58,544 | -1,079 | 0.02% | 1,716,363 |
| 2025-04-22 | 2025-04-16 | 30.949 | 59,623 | -14,612 | 0.02% | 1,845,276 |
| 2025-04-17 | 2025-04-15 | 32.020 | 74,235 | +30,008 | 0.02% | 2,376,989 |
| 2025-04-16 | 2025-04-14 | 32.683 | 44,227 | +883 | 0.01% | 1,445,454 |
| 2025-04-14 | 2025-04-10 | 33.040 | 43,344 | -1,177 | 0.01% | 1,432,065 |
| 2025-04-11 | 2025-04-09 | 29.419 | 44,521 | -9,316 | 0.01% | 1,309,784 |
| 2025-04-10 | 2025-04-08 | 28.757 | 53,837 | +882 | 0.02% | 1,548,170 |
| 2025-04-09 | 2025-04-07 | 25.697 | 52,955 | +12,356 | 0.01% | 1,360,806 |
| 2025-04-08 | 2025-04-03 | 37.832 | 40,599 | -17,651 | 0.01% | 1,535,953 |
| 2025-04-07 | 2025-04-02 | 40.993 | 58,250 | +16,965 | 0.02% | 2,387,871 |
| 2025-04-03 | 2025-04-01 | 38.801 | 41,285 | +9,120 | 0.01% | 1,601,901 |
| 2025-04-02 | 2025-03-31 | 39.413 | 32,165 | +3,922 | 0.01% | 1,267,716 |
| 2025-04-01 | 2025-03-28 | 38.597 | 28,243 | -14,611 | 0.01% | 1,090,098 |
| 2025-03-31 | 2025-03-27 | 40.688 | 42,854 | -17,848 | 0.01% | 1,743,625 |
| 2025-03-28 | 2025-03-26 | 41.554 | 60,702 | +10,689 | 0.02% | 2,522,432 |
| 2025-03-27 | 2025-03-25 | 43.339 | 50,013 | -16,279 | 0.01% | 2,167,508 |
| 2025-03-26 | 2025-03-24 | 36.966 | 66,292 | -1,176 | 0.02% | 2,450,518 |
| 2025-03-25 | 2025-03-21 | 35.487 | 67,468 | +30,007 | 0.02% | 2,394,230 |
| 2025-03-24 | 2025-03-20 | 31.561 | 37,461 | -17,553 | 0.01% | 1,182,303 |
| 2025-03-21 | 2025-03-19 | 35.691 | 55,014 | +13,533 | 0.02% | 1,963,496 |
| 2025-03-20 | 2025-03-18 | 26.921 | 41,481 | -1,079 | 0.01% | 1,116,714 |
| 2025-03-19 | 2025-03-17 | 26.105 | 42,560 | +2,059 | 0.01% | 1,111,042 |
| 2025-03-18 | 2025-03-14 | 26.513 | 40,501 | +1,668 | 0.01% | 1,073,811 |
| 2025-03-17 | 2025-03-13 | 28.553 | 38,833 | -4,708 | 0.01% | 1,108,786 |
| 2025-03-14 | 2025-03-12 | 29.776 | 43,541 | +3,923 | 0.01% | 1,296,493 |
| 2025-03-13 | 2025-03-11 | 30.388 | 39,618 | +8,139 | 0.01% | 1,203,920 |
| 2025-03-12 | 2025-03-10 | 31.255 | 31,479 | +1,962 | 0.01% | 983,876 |
| 2025-03-11 | 2025-03-07 | 30.796 | 29,517 | -393 | 0.01% | 909,009 |
| 2025-03-10 | 2025-03-06 | 28.910 | 29,910 | +6,571 | 0.01% | 864,686 |
| 2025-03-07 | 2025-03-05 | 28.910 | 23,339 | +5,099 | 0.01% | 674,721 |
| 2025-03-06 | 2025-03-04 | 28.043 | 18,240 | -98 | 0.01% | 511,501 |
| 2025-03-05 | 2025-03-03 | 27.431 | 18,338 | -98 | 0.01% | 503,029 |
| 2025-03-04 | 2025-02-28 | 28.145 | 18,436 | +1,373 | 0.01% | 518,877 |
| 2025-03-03 | 2025-02-27 | 29.063 | 17,063 | -2,942 | 0.00% | 495,894 |
| 2025-02-28 | 2025-02-26 | 29.063 | 20,005 | -1,275 | 0.01% | 581,396 |
| 2025-02-27 | 2025-02-25 | 29.827 | 21,280 | +4,413 | 0.01% | 634,726 |
| 2025-02-26 | 2025-02-24 | 24.729 | 16,867 | -2,157 | 0.00% | 417,098 |
| 2025-02-24 | 2025-02-20 | 21.924 | 19,024 | -3,923 | 0.01% | 417,089 |
| 2025-02-20 | 2025-02-18 | 22.179 | 22,947 | -196 | 0.01% | 508,949 |
| 2025-02-19 | 2025-02-17 | 22.179 | 23,143 | +392 | 0.01% | 513,296 |
| 2025-02-17 | 2025-02-13 | 22.893 | 22,751 | -294 | 0.01% | 520,842 |
| 2025-02-13 | 2025-02-11 | 23.046 | 23,045 | +686 | 0.01% | 531,097 |
| 2025-02-12 | 2025-02-10 | 23.403 | 22,359 | -490 | 0.01% | 523,268 |
| 2025-02-10 | 2025-02-06 | 21.618 | 22,849 | -196 | 0.01% | 493,960 |
| 2025-02-07 | 2025-02-05 | 21.465 | 23,045 | -98 | 0.01% | 494,672 |
| 2025-02-06 | 2025-02-04 | 21.465 | 23,143 | -1,667 | 0.01% | 496,776 |
| 2025-02-05 | 2025-02-03 | 21.364 | 24,810 | -196 | 0.01% | 530,029 |
| 2025-01-24 | 2025-01-22 | 21.364 | 25,006 | -393 | 0.01% | 534,216 |
| 2025-01-23 | 2025-01-21 | 21.618 | 25,399 | -2,451 | 0.01% | 549,087 |
| 2025-01-20 | 2025-01-16 | 21.058 | 27,850 | +490 | 0.01% | 586,454 |
| 2025-01-13 | 2025-01-09 | 20.854 | 27,360 | -196 | 0.01% | 570,556 |
| 2025-01-08 | 2025-01-06 | 20.395 | 27,556 | -196 | 0.01% | 561,998 |
| 2025-01-06 | 2025-01-02 | 20.395 | 27,752 | -14,710 | 0.01% | 565,996 |
| 2025-01-03 | 2024-12-31 | 20.803 | 42,462 | -3,432 | 0.01% | 883,323 |
| 2024-12-30 | 2024-12-24 | 20.854 | 45,894 | -687 | 0.01% | 957,058 |
| 2024-12-27 | 2024-12-20 | 20.599 | 46,581 | -114,539 | 0.01% | 959,509 |
| 2024-12-23 | 2024-12-19 | 20.701 | 161,120 | -392 | 0.04% | 3,335,295 |
| 2024-12-19 | 2024-12-17 | 20.701 | 161,512 | -98 | 0.05% | 3,343,410 |
| 2024-12-18 | 2024-12-16 | 20.354 | 161,610 | +1,471 | 0.05% | 3,289,407 |
| 2024-12-17 | 2024-12-13 | 20.395 | 160,139 | +392 | 0.04% | 3,265,998 |
| 2024-12-16 | 2024-12-12 | 20.599 | 159,747 | +1,275 | 0.04% | 3,290,583 |
| 2024-12-13 | 2024-12-11 | 20.650 | 158,472 | -196 | 0.04% | 3,272,400 |
| 2024-12-12 | 2024-12-10 | 20.701 | 158,668 | -98 | 0.04% | 3,284,537 |
| 2024-12-11 | 2024-12-09 | 20.548 | 158,766 | -98 | 0.04% | 3,262,281 |
| 2024-12-10 | 2024-12-06 | 21.415 | 158,864 | +1,569 | 0.04% | 3,401,994 |
| 2024-12-06 | 2024-12-04 | 20.752 | 157,295 | +10,689 | 0.04% | 3,264,135 |
| 2024-12-05 | 2024-12-03 | 20.854 | 146,606 | +1,569 | 0.04% | 3,057,271 |
| 2024-12-03 | 2024-11-29 | 20.650 | 145,037 | +7,257 | 0.04% | 2,994,971 |
| 2024-11-29 | 2024-11-27 | 20.650 | 137,780 | +1,176 | 0.04% | 2,845,116 |
| 2024-11-28 | 2024-11-26 | 20.293 | 136,604 | +7,845 | 0.04% | 2,772,077 |
| 2024-11-27 | 2024-11-25 | 20.599 | 128,759 | +3,433 | 0.04% | 2,652,270 |
| 2024-11-26 | 2024-11-22 | 20.548 | 125,326 | +7,943 | 0.03% | 2,575,165 |
| 2024-11-25 | 2024-11-21 | 20.599 | 117,383 | +3,236 | 0.03% | 2,417,939 |
| 2024-11-22 | 2024-11-20 | 20.395 | 114,147 | +7,355 | 0.03% | 2,328,002 |
| 2024-11-20 | 2024-11-18 | 20.313 | 106,792 | +1,961 | 0.03% | 2,169,286 |
| 2024-11-18 | 2024-11-14 | 20.803 | 104,831 | +23,830 | 0.03% | 2,180,764 |
| 2024-11-15 | 2024-11-13 | 20.956 | 81,001 | +7,257 | 0.02% | 1,697,427 |
| 2024-11-14 | 2024-11-12 | 20.803 | 73,744 | +20,691 | 0.02% | 1,534,072 |
| 2024-11-13 | 2024-11-11 | 21.364 | 53,053 | +20,496 | 0.01% | 1,133,399 |
| 2024-11-11 | 2024-11-07 | 19.661 | 32,557 | +392 | 0.01% | 640,089 |
| 2024-11-08 | 2024-11-06 | 19.130 | 32,165 | +98 | 0.01% | 615,326 |
| 2024-11-05 | 2024-11-01 | 19.375 | 32,067 | +392 | 0.01% | 621,299 |
| 2024-11-04 | 2024-10-31 | 19.477 | 31,675 | -196 | 0.01% | 616,934 |
| 2024-10-31 | 2024-10-29 | 19.355 | 31,871 | -3,726 | 0.01% | 616,852 |
| 2024-10-29 | 2024-10-25 | 19.559 | 35,597 | +98 | 0.01% | 696,227 |
| 2024-10-28 | 2024-10-24 | 19.191 | 35,499 | -393 | 0.01% | 681,278 |
| 2024-10-25 | 2024-10-23 | 19.885 | 35,892 | -392 | 0.01% | 713,709 |
| 2024-10-24 | 2024-10-22 | 20.374 | 36,284 | +196 | 0.01% | 739,264 |
| 2024-10-23 | 2024-10-21 | 20.701 | 36,088 | +1,079 | 0.01% | 747,047 |
| 2024-10-22 | 2024-10-18 | 20.599 | 35,009 | -98 | 0.01% | 721,141 |
| 2024-10-21 | 2024-10-17 | 19.844 | 35,107 | -588 | 0.01% | 696,667 |
| 2024-10-18 | 2024-10-16 | 20.272 | 35,695 | -883 | 0.01% | 723,623 |
| 2024-10-17 | 2024-10-15 | 19.579 | 36,578 | +1,961 | 0.01% | 716,160 |
| 2024-10-16 | 2024-10-14 | 20.354 | 34,617 | +3,334 | 0.01% | 704,594 |
| 2024-10-15 | 2024-10-10 | 21.924 | 31,283 | +197 | 0.01% | 685,860 |
| 2024-10-14 | 2024-10-09 | 23.199 | 31,086 | +98 | 0.01% | 721,166 |
| 2024-10-10 | 2024-10-08 | 23.607 | 30,988 | -589 | 0.01% | 731,532 |
| 2024-10-09 | 2024-10-07 | 25.850 | 31,577 | -1,961 | 0.01% | 816,277 |
| 2024-10-08 | 2024-10-04 | 20.905 | 33,538 | -1,471 | 0.01% | 701,100 |
| 2024-10-07 | 2024-10-03 | 19.110 | 35,009 | -1,569 | 0.01% | 669,018 |
| 2024-10-04 | 2024-10-02 | 19.681 | 36,578 | -7,159 | 0.01% | 719,890 |
| 2024-10-03 | 2024-09-30 | 19.355 | 43,737 | +1,765 | 0.01% | 846,514 |
| 2024-10-02 | 2024-09-27 | 19.579 | 41,972 | -1,372 | 0.01% | 821,769 |
| 2024-09-30 | 2024-09-26 | 19.334 | 43,344 | +3,628 | 0.01% | 838,023 |
| 2024-09-27 | 2024-09-25 | 20.170 | 39,716 | +196 | 0.01% | 801,089 |
| 2024-09-26 | 2024-09-24 | 20.150 | 39,520 | +98 | 0.01% | 796,329 |
| 2024-09-25 | 2024-09-23 | 20.354 | 39,422 | +883 | 0.01% | 802,395 |
| 2024-09-24 | 2024-09-20 | 21.160 | 38,539 | -1,864 | 0.01% | 815,469 |
| 2024-09-23 | 2024-09-19 | 21.211 | 40,403 | +99 | 0.01% | 856,970 |
| 2024-09-17 | 2024-09-13 | 20.548 | 40,304 | -1,275 | 0.01% | 828,156 |
| 2024-09-10 | 2024-09-05 | 20.854 | 41,579 | -393 | 0.01% | 867,074 |
| 2024-09-09 | 2024-09-04 | 21.262 | 41,972 | -784 | 0.01% | 892,390 |
| 2024-09-05 | 2024-09-03 | 18.865 | 42,756 | +196 | 0.01% | 806,599 |
| 2024-09-04 | 2024-09-02 | 19.049 | 42,560 | +588 | 0.01% | 810,713 |
| 2024-09-03 | 2024-08-30 | 18.967 | 41,972 | +393 | 0.01% | 796,089 |
| 2024-09-02 | 2024-08-29 | 19.049 | 41,579 | +98 | 0.01% | 792,027 |
| 2024-08-30 | 2024-08-28 | 20.374 | 41,481 | -1,177 | 0.01% | 845,149 |
| 2024-08-29 | 2024-08-27 | 19.232 | 42,658 | +490 | 0.01% | 820,410 |
| 2024-08-28 | 2024-08-26 | 18.151 | 42,168 | +1,275 | 0.01% | 765,406 |
| 2024-08-27 | 2024-08-23 | 19.477 | 40,893 | +2,158 | 0.01% | 796,473 |
| 2024-08-26 | 2024-08-22 | 22.485 | 38,735 | +784 | 0.01% | 870,966 |
| 2024-08-23 | 2024-08-21 | 22.587 | 37,951 | +1,569 | 0.01% | 857,207 |
| 2024-08-22 | 2024-08-20 | 23.760 | 36,382 | +687 | 0.01% | 864,433 |
| 2024-08-21 | 2024-08-19 | 24.066 | 35,695 | +784 | 0.01% | 859,030 |
| 2024-08-20 | 2024-08-16 | 24.219 | 34,911 | +392 | 0.01% | 845,502 |
| 2024-08-19 | 2024-08-15 | 25.086 | 34,519 | +491 | 0.01% | 865,929 |
| 2024-08-16 | 2024-08-14 | 25.544 | 34,028 | -98 | 0.01% | 869,227 |
| 2024-08-14 | 2024-08-12 | 25.341 | 34,126 | -197 | 0.01% | 864,770 |
| 2024-08-13 | 2024-08-09 | 26.105 | 34,323 | -196 | 0.01% | 896,012 |
| 2024-08-12 | 2024-08-08 | 28.043 | 34,519 | -98 | 0.01% | 968,010 |
| 2024-08-09 | 2024-08-07 | 28.094 | 34,617 | -294 | 0.01% | 972,523 |
| 2024-08-08 | 2024-08-06 | 27.533 | 34,911 | -784 | 0.01% | 961,202 |
| 2024-08-07 | 2024-08-05 | 27.941 | 35,695 | -5,590 | 0.01% | 997,348 |
| 2024-08-06 | 2024-08-02 | 28.043 | 41,285 | -2,452 | 0.01% | 1,157,747 |
| 2024-08-05 | 2024-08-01 | 28.043 | 43,737 | -7,158 | 0.01% | 1,226,508 |
| 2024-08-02 | 2024-07-31 | 28.757 | 50,895 | -4,217 | 0.01% | 1,463,568 |
| 2024-08-01 | 2024-07-30 | 25.239 | 55,112 | -1,373 | 0.02% | 1,390,946 |
| 2024-07-31 | 2024-07-29 | 24.678 | 56,485 | +98 | 0.02% | 1,393,918 |
| 2024-07-30 | 2024-07-26 | 24.882 | 56,387 | -9,610 | 0.02% | 1,403,000 |
| 2024-07-29 | 2024-07-25 | 24.474 | 65,997 | -491 | 0.02% | 1,615,192 |
| 2024-07-26 | 2024-07-24 | 24.678 | 66,488 | -294 | 0.02% | 1,640,769 |
| 2024-07-25 | 2024-07-23 | 25.188 | 66,782 | -2,059 | 0.02% | 1,682,074 |
| 2024-07-24 | 2024-07-22 | 25.290 | 68,841 | -3,040 | 0.02% | 1,740,955 |
| 2024-07-23 | 2024-07-19 | 25.137 | 71,881 | -2,746 | 0.02% | 1,806,841 |
| 2024-07-22 | 2024-07-18 | 25.544 | 74,627 | -2,648 | 0.02% | 1,906,306 |
| 2024-07-19 | 2024-07-17 | 25.646 | 77,275 | -5,001 | 0.02% | 1,981,827 |
| 2024-07-18 | 2024-07-16 | 26.207 | 82,276 | -8,728 | 0.02% | 2,156,230 |
| 2024-07-17 | 2024-07-15 | 26.003 | 91,004 | -4,118 | 0.03% | 2,366,407 |
| 2024-07-16 | 2024-07-12 | 28.043 | 95,122 | 0.03% | 2,667,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy