History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 242,500 | +0 | 0.07% | 14,222,625 |
| 2025-10-13 | 2025-10-09 | 59.150 | 242,500 | +0 | 0.07% | 14,343,875 |
| 2025-10-10 | 2025-10-08 | 61.950 | 242,500 | -100 | 0.07% | 15,022,875 |
| 2025-10-09 | 2025-10-06 | 61.400 | 242,600 | +600 | 0.07% | 14,895,640 |
| 2025-10-08 | 2025-10-03 | 61.600 | 242,000 | +3,600 | 0.07% | 14,907,200 |
| 2025-10-06 | 2025-10-02 | 62.000 | 238,400 | -2,800 | 0.07% | 14,780,800 |
| 2025-10-03 | 2025-09-30 | 61.450 | 241,200 | +600 | 0.07% | 14,821,740 |
| 2025-10-02 | 2025-09-29 | 62.400 | 240,600 | -6,500 | 0.07% | 15,013,440 |
| 2025-09-30 | 2025-09-26 | 58.000 | 247,100 | -1,800 | 0.07% | 14,331,800 |
| 2025-09-29 | 2025-09-25 | 58.200 | 248,900 | -2,800 | 0.07% | 14,485,980 |
| 2025-09-26 | 2025-09-24 | 57.900 | 251,700 | -4,400 | 0.07% | 14,573,430 |
| 2025-09-25 | 2025-09-23 | 57.350 | 256,100 | -8,600 | 0.07% | 14,687,335 |
| 2025-09-24 | 2025-09-22 | 57.200 | 264,700 | -10,400 | 0.07% | 15,140,840 |
| 2025-09-23 | 2025-09-19 | 60.350 | 275,100 | +22,700 | 0.08% | 16,602,285 |
| 2025-09-22 | 2025-09-18 | 62.350 | 252,400 | +8,800 | 0.07% | 15,737,140 |
| 2025-09-19 | 2025-09-17 | 61.400 | 243,600 | -1,900 | 0.07% | 14,957,040 |
| 2025-09-18 | 2025-09-16 | 60.400 | 245,500 | -1,500 | 0.07% | 14,828,200 |
| 2025-09-17 | 2025-09-15 | 60.450 | 247,000 | +39,900 | 0.07% | 14,931,150 |
| 2025-09-16 | 2025-09-12 | 57.200 | 207,100 | +30,000 | 0.06% | 11,846,120 |
| 2025-09-15 | 2025-09-11 | 57.300 | 177,100 | -44,200 | 0.05% | 10,147,830 |
| 2025-09-12 | 2025-09-10 | 60.000 | 221,300 | -900 | 0.06% | 13,278,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 222,200 | -12,400 | 0.06% | 14,076,370 |
| 2025-09-10 | 2025-09-08 | 65.300 | 234,600 | -28,900 | 0.06% | 15,319,380 |
| 2025-09-09 | 2025-09-05 | 60.650 | 263,500 | -47,000 | 0.07% | 15,981,275 |
| 2025-09-08 | 2025-09-04 | 56.500 | 310,500 | -9,700 | 0.08% | 17,543,250 |
| 2025-09-05 | 2025-09-03 | 54.000 | 320,200 | +41,800 | 0.09% | 17,290,800 |
| 2025-09-04 | 2025-09-02 | 51.600 | 278,400 | +19,900 | 0.08% | 14,365,440 |
| 2025-09-03 | 2025-09-01 | 50.800 | 258,500 | +3,800 | 0.07% | 13,131,800 |
| 2025-09-02 | 2025-08-29 | 51.800 | 254,700 | -1,500 | 0.07% | 13,193,460 |
| 2025-09-01 | 2025-08-28 | 51.550 | 256,200 | +7,600 | 0.07% | 13,207,110 |
| 2025-08-29 | 2025-08-27 | 52.700 | 248,600 | +45,500 | 0.07% | 13,101,220 |
| 2025-08-28 | 2025-08-26 | 56.900 | 203,100 | +3,700 | 0.06% | 11,556,390 |
| 2025-08-27 | 2025-08-25 | 56.500 | 199,400 | +64,500 | 0.05% | 11,266,100 |
| 2025-08-26 | 2025-08-22 | 68.000 | 134,900 | +22,400 | 0.04% | 9,173,200 |
| 2025-08-25 | 2025-08-21 | 67.350 | 112,500 | -3,400 | 0.03% | 7,576,875 |
| 2025-08-22 | 2025-08-20 | 70.550 | 115,900 | -4,300 | 0.03% | 8,176,745 |
| 2025-08-21 | 2025-08-19 | 73.400 | 120,200 | -21,100 | 0.03% | 8,822,680 |
| 2025-08-20 | 2025-08-18 | 73.100 | 141,300 | +2,500 | 0.04% | 10,329,030 |
| 2025-08-19 | 2025-08-15 | 64.500 | 138,800 | -18,100 | 0.04% | 8,952,600 |
| 2025-08-18 | 2025-08-14 | 57.950 | 156,900 | +2,700 | 0.04% | 9,092,355 |
| 2025-08-15 | 2025-08-13 | 55.950 | 154,200 | -3,000 | 0.04% | 8,627,490 |
| 2025-08-14 | 2025-08-12 | 54.850 | 157,200 | -5,200 | 0.04% | 8,622,420 |
| 2025-08-13 | 2025-08-11 | 54.950 | 162,400 | -5,300 | 0.04% | 8,923,880 |
| 2025-08-12 | 2025-08-08 | 52.050 | 167,700 | +5,100 | 0.05% | 8,728,785 |
| 2025-08-11 | 2025-08-07 | 50.200 | 162,600 | +5,800 | 0.04% | 8,162,520 |
| 2025-08-08 | 2025-08-06 | 51.350 | 156,800 | -18,300 | 0.04% | 8,051,680 |
| 2025-08-07 | 2025-08-05 | 52.750 | 175,100 | -1,700 | 0.05% | 9,236,525 |
| 2025-08-06 | 2025-08-04 | 51.400 | 176,800 | -16,800 | 0.05% | 9,087,520 |
| 2025-08-05 | 2025-08-01 | 52.000 | 193,600 | +9,900 | 0.05% | 10,067,200 |
| 2025-08-04 | 2025-07-31 | 48.850 | 183,700 | +37,700 | 0.05% | 8,973,745 |
| 2025-08-01 | 2025-07-30 | 50.500 | 146,000 | +2,200 | 0.04% | 7,373,000 |
| 2025-07-31 | 2025-07-29 | 49.500 | 143,800 | +600 | 0.04% | 7,118,100 |
| 2025-07-28 | 2025-07-24 | 46.650 | 143,200 | +3,400 | 0.04% | 6,680,280 |
| 2025-07-25 | 2025-07-23 | 46.800 | 139,800 | +6,000 | 0.04% | 6,542,640 |
| 2025-07-24 | 2025-07-22 | 46.950 | 133,800 | -800 | 0.04% | 6,281,910 |
| 2025-07-23 | 2025-07-21 | 47.550 | 134,600 | -3,600 | 0.04% | 6,400,230 |
| 2025-07-22 | 2025-07-18 | 48.250 | 138,200 | +8,000 | 0.04% | 6,668,150 |
| 2025-07-21 | 2025-07-17 | 49.400 | 130,200 | +12,500 | 0.04% | 6,431,880 |
| 2025-07-18 | 2025-07-16 | 47.100 | 117,700 | +10,800 | 0.03% | 5,543,670 |
| 2025-07-17 | 2025-07-15 | 47.000 | 106,900 | -10,200 | 0.03% | 5,024,300 |
| 2025-07-16 | 2025-07-14 | 46.500 | 117,100 | +56,800 | 0.03% | 5,445,150 |
| 2025-07-15 | 2025-07-11 | 48.000 | 60,300 | +5,000 | 0.02% | 2,894,400 |
| 2025-07-14 | 2025-07-10 | 42.100 | 55,300 | +23,900 | 0.02% | 2,328,130 |
| 2025-07-11 | 2025-07-09 | 39.600 | 31,400 | -2,300 | 0.01% | 1,243,440 |
| 2025-07-10 | 2025-07-08 | 40.800 | 33,700 | -1,900 | 0.01% | 1,374,960 |
| 2025-07-09 | 2025-07-07 | 41.900 | 35,600 | +18,000 | 0.01% | 1,491,640 |
| 2025-07-08 | 2025-07-04 | 42.150 | 17,600 | +2,000 | 0.00% | 741,840 |
| 2025-07-07 | 2025-07-03 | 43.450 | 15,600 | -100 | 0.00% | 677,820 |
| 2025-07-04 | 2025-07-02 | 43.250 | 15,700 | -700 | 0.00% | 679,025 |
| 2025-07-03 | 2025-06-30 | 43.100 | 16,400 | +5,000 | 0.00% | 706,840 |
| 2025-07-02 | 2025-06-27 | 42.500 | 11,400 | -2,800 | 0.00% | 484,500 |
| 2025-06-30 | 2025-06-26 | 39.500 | 14,200 | -1,700 | 0.00% | 560,900 |
| 2025-06-27 | 2025-06-25 | 40.150 | 15,900 | -1,900 | 0.00% | 638,385 |
| 2025-06-26 | 2025-06-24 | 41.100 | 17,800 | -1,200 | 0.00% | 731,580 |
| 2025-06-25 | 2025-06-23 | 41.197 | 19,000 | -98,400 | 0.01% | 782,751 |
| 2025-06-24 | 2025-06-20 | 42.115 | 117,400 | +105,044 | 0.03% | 4,944,324 |
| 2025-06-23 | 2025-06-19 | 41.860 | 12,356 | -6,374 | 0.00% | 517,225 |
| 2025-06-20 | 2025-06-18 | 43.084 | 18,730 | -3,236 | 0.01% | 806,962 |
| 2025-06-19 | 2025-06-17 | 45.786 | 21,966 | +980 | 0.01% | 1,005,741 |
| 2025-06-18 | 2025-06-16 | 46.806 | 20,986 | +1,471 | 0.01% | 982,271 |
| 2025-06-17 | 2025-06-13 | 44.461 | 19,515 | -882 | 0.01% | 867,649 |
| 2025-06-16 | 2025-06-12 | 42.982 | 20,397 | -8,826 | 0.01% | 876,703 |
| 2025-06-13 | 2025-06-11 | 39.158 | 29,223 | +686 | 0.01% | 1,144,313 |
| 2025-06-12 | 2025-06-10 | 38.546 | 28,537 | -86,296 | 0.01% | 1,099,990 |
| 2025-06-11 | 2025-06-09 | 39.464 | 114,833 | +87,767 | 0.03% | 4,531,756 |
| 2025-06-10 | 2025-06-06 | 38.852 | 27,066 | -1,961 | 0.01% | 1,051,569 |
| 2025-06-09 | 2025-06-05 | 36.099 | 29,027 | -98 | 0.01% | 1,047,838 |
| 2025-06-06 | 2025-06-04 | 35.946 | 29,125 | -294 | 0.01% | 1,046,921 |
| 2025-06-05 | 2025-06-03 | 36.354 | 29,419 | -687 | 0.01% | 1,069,489 |
| 2025-06-04 | 2025-06-02 | 36.660 | 30,106 | +3,236 | 0.01% | 1,103,674 |
| 2025-06-03 | 2025-05-30 | 37.883 | 26,870 | -52,464 | 0.01% | 1,017,924 |
| 2025-06-02 | 2025-05-29 | 34.773 | 79,334 | +49,130 | 0.02% | 2,758,688 |
| 2025-05-30 | 2025-05-28 | 32.581 | 30,204 | +1,569 | 0.01% | 984,066 |
| 2025-05-29 | 2025-05-27 | 29.929 | 28,635 | +98 | 0.01% | 857,026 |
| 2025-05-28 | 2025-05-26 | 30.235 | 28,537 | +196 | 0.01% | 862,823 |
| 2025-05-26 | 2025-05-22 | 29.980 | 28,341 | -1,176 | 0.01% | 849,672 |
| 2025-05-23 | 2025-05-21 | 30.439 | 29,517 | +1,569 | 0.01% | 898,474 |
| 2025-05-22 | 2025-05-20 | 30.796 | 27,948 | -295 | 0.01% | 860,689 |
| 2025-05-21 | 2025-05-19 | 31.561 | 28,243 | +393 | 0.01% | 891,375 |
| 2025-05-20 | 2025-05-16 | 31.663 | 27,850 | -3,531 | 0.01% | 881,811 |
| 2025-05-19 | 2025-05-15 | 31.612 | 31,381 | +785 | 0.01% | 992,013 |
| 2025-05-16 | 2025-05-14 | 32.275 | 30,596 | +2,059 | 0.01% | 987,477 |
| 2025-05-15 | 2025-05-13 | 32.785 | 28,537 | -2,844 | 0.01% | 935,574 |
| 2025-05-14 | 2025-05-12 | 34.569 | 31,381 | +2,746 | 0.01% | 1,084,814 |
| 2025-05-13 | 2025-05-09 | 30.796 | 28,635 | +491 | 0.01% | 881,846 |
| 2025-05-12 | 2025-05-08 | 31.663 | 28,144 | +1,078 | 0.01% | 891,120 |
| 2025-05-09 | 2025-05-07 | 30.898 | 27,066 | -980 | 0.01% | 836,287 |
| 2025-05-08 | 2025-05-06 | 31.867 | 28,046 | +784 | 0.01% | 893,737 |
| 2025-05-07 | 2025-05-02 | 33.294 | 27,262 | -294 | 0.01% | 907,674 |
| 2025-05-06 | 2025-04-30 | 31.612 | 27,556 | -785 | 0.01% | 871,097 |
| 2025-05-02 | 2025-04-29 | 31.612 | 28,341 | -1,176 | 0.01% | 895,913 |
| 2025-04-30 | 2025-04-28 | 30.643 | 29,517 | -295 | 0.01% | 904,494 |
| 2025-04-29 | 2025-04-25 | 31.612 | 29,812 | -3,236 | 0.01% | 942,414 |
| 2025-04-28 | 2025-04-24 | 32.887 | 33,048 | -882 | 0.01% | 1,086,835 |
| 2025-04-25 | 2025-04-23 | 33.651 | 33,930 | +3,040 | 0.01% | 1,141,791 |
| 2025-04-24 | 2025-04-22 | 30.490 | 30,890 | +6,374 | 0.01% | 941,842 |
| 2025-04-23 | 2025-04-17 | 29.317 | 24,516 | +1,863 | 0.01% | 718,747 |
| 2025-04-22 | 2025-04-16 | 30.949 | 22,653 | -392 | 0.01% | 701,089 |
| 2025-04-17 | 2025-04-15 | 32.020 | 23,045 | +392 | 0.01% | 737,896 |
| 2025-04-16 | 2025-04-14 | 32.683 | 22,653 | +1,471 | 0.01% | 740,359 |
| 2025-04-15 | 2025-04-11 | 32.377 | 21,182 | -882 | 0.01% | 685,803 |
| 2025-04-14 | 2025-04-10 | 33.040 | 22,064 | +2,451 | 0.01% | 728,984 |
| 2025-04-11 | 2025-04-09 | 29.419 | 19,613 | -3,530 | 0.01% | 577,004 |
| 2025-04-10 | 2025-04-08 | 28.757 | 23,143 | -41,972 | 0.01% | 665,515 |
| 2025-04-09 | 2025-04-07 | 25.697 | 65,115 | +15,691 | 0.02% | 1,673,287 |
| 2025-04-08 | 2025-04-03 | 37.832 | 49,424 | +588 | 0.01% | 1,869,824 |
| 2025-04-07 | 2025-04-02 | 40.993 | 48,836 | +1,373 | 0.01% | 2,001,958 |
| 2025-04-03 | 2025-04-01 | 38.801 | 47,463 | +2,648 | 0.01% | 1,841,614 |
| 2025-04-02 | 2025-03-31 | 39.413 | 44,815 | +1,372 | 0.01% | 1,766,289 |
| 2025-04-01 | 2025-03-28 | 38.597 | 43,443 | +2,354 | 0.01% | 1,676,774 |
| 2025-03-31 | 2025-03-27 | 40.688 | 41,089 | -5,492 | 0.01% | 1,671,811 |
| 2025-03-28 | 2025-03-26 | 41.554 | 46,581 | -11,767 | 0.01% | 1,935,643 |
| 2025-03-27 | 2025-03-25 | 43.339 | 58,348 | +12,258 | 0.02% | 2,528,737 |
| 2025-03-26 | 2025-03-24 | 36.966 | 46,090 | -4,217 | 0.01% | 1,703,741 |
| 2025-03-25 | 2025-03-21 | 35.487 | 50,307 | +2,157 | 0.01% | 1,785,239 |
| 2025-03-24 | 2025-03-20 | 31.561 | 48,150 | -2,059 | 0.01% | 1,519,658 |
| 2025-03-21 | 2025-03-19 | 35.691 | 50,209 | +9,708 | 0.01% | 1,792,002 |
| 2025-03-19 | 2025-03-17 | 26.105 | 40,501 | +1,471 | 0.01% | 1,057,291 |
| 2025-03-18 | 2025-03-14 | 26.513 | 39,030 | +18,240 | 0.01% | 1,034,810 |
| 2025-03-17 | 2025-03-13 | 28.553 | 20,790 | -882 | 0.01% | 593,610 |
| 2025-03-14 | 2025-03-12 | 29.776 | 21,672 | -4,707 | 0.01% | 645,313 |
| 2025-03-13 | 2025-03-11 | 30.388 | 26,379 | +1,961 | 0.01% | 801,611 |
| 2025-03-12 | 2025-03-10 | 31.255 | 24,418 | -7,845 | 0.01% | 763,184 |
| 2025-03-11 | 2025-03-07 | 30.796 | 32,263 | +8,924 | 0.01% | 993,575 |
| 2025-03-10 | 2025-03-06 | 28.910 | 23,339 | +5,884 | 0.01% | 674,721 |
| 2025-03-07 | 2025-03-05 | 28.910 | 17,455 | +98 | 0.00% | 504,617 |
| 2025-03-06 | 2025-03-04 | 28.043 | 17,357 | -785 | 0.00% | 486,739 |
| 2025-03-05 | 2025-03-03 | 27.431 | 18,142 | -3,432 | 0.01% | 497,653 |
| 2025-03-04 | 2025-02-28 | 28.145 | 21,574 | -589 | 0.01% | 607,196 |
| 2025-03-03 | 2025-02-27 | 29.063 | 22,163 | -196 | 0.01% | 644,113 |
| 2025-02-28 | 2025-02-26 | 29.063 | 22,359 | -4,805 | 0.01% | 649,809 |
| 2025-02-27 | 2025-02-25 | 29.827 | 27,164 | +5,296 | 0.01% | 810,230 |
| 2025-02-26 | 2025-02-24 | 24.729 | 21,868 | +3,040 | 0.01% | 540,766 |
| 2025-02-25 | 2025-02-21 | 22.383 | 18,828 | +1,274 | 0.01% | 421,432 |
| 2025-02-24 | 2025-02-20 | 21.924 | 17,554 | +6,767 | 0.00% | 384,861 |
| 2025-02-21 | 2025-02-19 | 21.975 | 10,787 | +490 | 0.00% | 237,048 |
| 2025-02-19 | 2025-02-17 | 22.179 | 10,297 | +2,354 | 0.00% | 228,380 |
| 2025-02-17 | 2025-02-13 | 22.893 | 7,943 | -98 | 0.00% | 181,840 |
| 2025-02-14 | 2025-02-12 | 22.842 | 8,041 | +490 | 0.00% | 183,674 |
| 2025-02-06 | 2025-02-04 | 21.465 | 7,551 | -98 | 0.00% | 162,086 |
| 2025-02-03 | 2025-01-24 | 20.956 | 7,649 | +98 | 0.00% | 160,290 |
| 2025-01-23 | 2025-01-21 | 21.618 | 7,551 | -98 | 0.00% | 163,241 |
| 2025-01-22 | 2025-01-20 | 21.415 | 7,649 | -294 | 0.00% | 163,800 |
| 2025-01-17 | 2025-01-15 | 20.905 | 7,943 | -98 | 0.00% | 166,046 |
| 2025-01-16 | 2025-01-14 | 20.395 | 8,041 | -98 | 0.00% | 163,994 |
| 2025-01-14 | 2025-01-10 | 20.497 | 8,139 | +490 | 0.00% | 166,823 |
| 2025-01-08 | 2025-01-06 | 20.395 | 7,649 | -98 | 0.00% | 156,000 |
| 2025-01-07 | 2025-01-03 | 20.446 | 7,747 | -294 | 0.00% | 158,393 |
| 2025-01-06 | 2025-01-02 | 20.395 | 8,041 | -98 | 0.00% | 163,994 |
| 2024-12-27 | 2024-12-20 | 20.599 | 8,139 | -2,256 | 0.00% | 167,653 |
| 2024-12-23 | 2024-12-19 | 20.701 | 10,395 | -2,451 | 0.00% | 215,184 |
| 2024-12-20 | 2024-12-18 | 20.701 | 12,846 | -2,452 | 0.00% | 265,921 |
| 2024-12-16 | 2024-12-12 | 20.599 | 15,298 | -785 | 0.00% | 315,119 |
| 2024-12-13 | 2024-12-11 | 20.650 | 16,083 | -686 | 0.00% | 332,109 |
| 2024-12-12 | 2024-12-10 | 20.701 | 16,769 | -98 | 0.00% | 347,130 |
| 2024-12-11 | 2024-12-09 | 20.548 | 16,867 | -98 | 0.00% | 346,579 |
| 2024-12-10 | 2024-12-06 | 21.415 | 16,965 | -490 | 0.00% | 363,297 |
| 2024-11-29 | 2024-11-27 | 20.650 | 17,455 | -99 | 0.00% | 360,441 |
| 2024-11-28 | 2024-11-26 | 20.293 | 17,554 | -98 | 0.00% | 356,220 |
| 2024-11-26 | 2024-11-22 | 20.548 | 17,652 | -490 | 0.00% | 362,709 |
| 2024-11-25 | 2024-11-21 | 20.599 | 18,142 | -882 | 0.01% | 373,702 |
| 2024-11-13 | 2024-11-11 | 21.364 | 19,024 | -99 | 0.01% | 406,420 |
| 2024-11-12 | 2024-11-08 | 19.783 | 19,123 | -98 | 0.01% | 378,309 |
| 2024-11-11 | 2024-11-07 | 19.661 | 19,221 | +98 | 0.01% | 377,896 |
| 2024-11-05 | 2024-11-01 | 19.375 | 19,123 | +99 | 0.01% | 370,509 |
| 2024-11-01 | 2024-10-30 | 19.334 | 19,024 | -589 | 0.01% | 367,815 |
| 2024-10-30 | 2024-10-28 | 19.355 | 19,613 | +589 | 0.01% | 379,602 |
| 2024-10-29 | 2024-10-25 | 19.559 | 19,024 | +392 | 0.01% | 372,083 |
| 2024-10-28 | 2024-10-24 | 19.191 | 18,632 | -4,119 | 0.01% | 357,576 |
| 2024-10-22 | 2024-10-18 | 20.599 | 22,751 | -784 | 0.01% | 468,641 |
| 2024-10-21 | 2024-10-17 | 19.844 | 23,535 | -197 | 0.01% | 467,031 |
| 2024-10-18 | 2024-10-16 | 20.272 | 23,732 | -98 | 0.01% | 481,105 |
| 2024-10-17 | 2024-10-15 | 19.579 | 23,830 | -588 | 0.01% | 466,567 |
| 2024-10-16 | 2024-10-14 | 20.354 | 24,418 | +1,961 | 0.01% | 497,003 |
| 2024-10-15 | 2024-10-10 | 21.924 | 22,457 | -490 | 0.01% | 492,356 |
| 2024-10-14 | 2024-10-09 | 23.199 | 22,947 | -196 | 0.01% | 532,349 |
| 2024-10-10 | 2024-10-08 | 23.607 | 23,143 | +392 | 0.01% | 546,336 |
| 2024-10-09 | 2024-10-07 | 25.850 | 22,751 | -294 | 0.01% | 588,122 |
| 2024-10-08 | 2024-10-04 | 20.905 | 23,045 | -2,746 | 0.01% | 481,747 |
| 2024-10-07 | 2024-10-03 | 19.110 | 25,791 | -4,609 | 0.01% | 492,863 |
| 2024-10-04 | 2024-10-02 | 19.681 | 30,400 | -2,059 | 0.01% | 598,301 |
| 2024-10-03 | 2024-09-30 | 19.355 | 32,459 | +98 | 0.01% | 628,232 |
| 2024-10-02 | 2024-09-27 | 19.579 | 32,361 | +2,942 | 0.01% | 633,595 |
| 2024-09-30 | 2024-09-26 | 19.334 | 29,419 | +784 | 0.01% | 568,794 |
| 2024-09-27 | 2024-09-25 | 20.170 | 28,635 | -98 | 0.01% | 577,580 |
| 2024-09-25 | 2024-09-23 | 20.354 | 28,733 | +98 | 0.01% | 584,831 |
| 2024-09-23 | 2024-09-19 | 21.211 | 28,635 | +196 | 0.01% | 607,364 |
| 2024-09-12 | 2024-09-10 | 20.395 | 28,439 | -882 | 0.01% | 580,007 |
| 2024-09-11 | 2024-09-09 | 20.905 | 29,321 | -98 | 0.01% | 612,945 |
| 2024-09-10 | 2024-09-05 | 20.854 | 29,419 | -295 | 0.01% | 613,494 |
| 2024-09-09 | 2024-09-04 | 21.262 | 29,714 | -196 | 0.01% | 631,766 |
| 2024-09-04 | 2024-09-02 | 19.049 | 29,910 | +98 | 0.01% | 569,747 |
| 2024-09-02 | 2024-08-29 | 19.049 | 29,812 | +687 | 0.01% | 567,880 |
| 2024-08-28 | 2024-08-26 | 18.151 | 29,125 | -294 | 0.01% | 528,658 |
| 2024-08-27 | 2024-08-23 | 19.477 | 29,419 | -1,079 | 0.01% | 572,994 |
| 2024-08-23 | 2024-08-21 | 22.587 | 30,498 | -392 | 0.01% | 688,865 |
| 2024-08-16 | 2024-08-14 | 25.544 | 30,890 | -491 | 0.01% | 789,068 |
| 2024-08-14 | 2024-08-12 | 25.341 | 31,381 | +98 | 0.01% | 795,210 |
| 2024-08-13 | 2024-08-09 | 26.105 | 31,283 | -490 | 0.01% | 816,652 |
| 2024-08-12 | 2024-08-08 | 28.043 | 31,773 | -294 | 0.01% | 891,004 |
| 2024-08-09 | 2024-08-07 | 28.094 | 32,067 | -392 | 0.01% | 900,884 |
| 2024-08-08 | 2024-08-06 | 27.533 | 32,459 | -98 | 0.01% | 893,692 |
| 2024-08-07 | 2024-08-05 | 27.941 | 32,557 | -196 | 0.01% | 909,670 |
| 2024-08-06 | 2024-08-02 | 28.043 | 32,753 | -1,962 | 0.01% | 918,486 |
| 2024-08-05 | 2024-08-01 | 28.043 | 34,715 | -1,471 | 0.01% | 973,506 |
| 2024-08-02 | 2024-07-31 | 28.757 | 36,186 | -10,297 | 0.01% | 1,040,587 |
| 2024-08-01 | 2024-07-30 | 25.239 | 46,483 | -98 | 0.01% | 1,173,162 |
| 2024-07-31 | 2024-07-29 | 24.678 | 46,581 | +295 | 0.01% | 1,149,511 |
| 2024-07-30 | 2024-07-26 | 24.882 | 46,286 | -1,373 | 0.01% | 1,151,671 |
| 2024-07-29 | 2024-07-25 | 24.474 | 47,659 | -98 | 0.01% | 1,166,393 |
| 2024-07-26 | 2024-07-24 | 24.678 | 47,757 | -196 | 0.01% | 1,178,532 |
| 2024-07-25 | 2024-07-23 | 25.188 | 47,953 | -295 | 0.01% | 1,207,818 |
| 2024-07-24 | 2024-07-22 | 25.290 | 48,248 | -98 | 0.01% | 1,220,169 |
| 2024-07-23 | 2024-07-19 | 25.137 | 48,346 | -1,569 | 0.01% | 1,215,252 |
| 2024-07-22 | 2024-07-18 | 25.544 | 49,915 | -4,020 | 0.01% | 1,275,051 |
| 2024-07-19 | 2024-07-17 | 25.646 | 53,935 | -48,248 | 0.02% | 1,383,240 |
| 2024-07-18 | 2024-07-16 | 26.207 | 102,183 | -12,945 | 0.03% | 2,677,938 |
| 2024-07-17 | 2024-07-15 | 26.003 | 115,128 | +2,060 | 0.03% | 2,993,712 |
| 2024-07-16 | 2024-07-12 | 28.043 | 113,068 | 0.03% | 3,170,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy