History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 2,463,170 | +0 | 0.67% | 144,464,920 |
| 2025-10-13 | 2025-10-09 | 59.150 | 2,463,170 | +0 | 0.67% | 145,696,506 |
| 2025-10-10 | 2025-10-08 | 61.950 | 2,463,170 | -51,300 | 0.67% | 152,593,382 |
| 2025-10-09 | 2025-10-06 | 61.400 | 2,514,470 | -3,900 | 0.69% | 154,388,458 |
| 2025-10-08 | 2025-10-03 | 61.600 | 2,518,370 | +5,400 | 0.69% | 155,131,592 |
| 2025-10-06 | 2025-10-02 | 62.000 | 2,512,970 | -35,200 | 0.69% | 155,804,140 |
| 2025-10-03 | 2025-09-30 | 61.450 | 2,548,170 | -1,600 | 0.70% | 156,585,046 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,549,770 | +35,200 | 0.70% | 159,105,648 |
| 2025-09-30 | 2025-09-26 | 58.000 | 2,514,570 | -8,900 | 0.69% | 145,845,060 |
| 2025-09-29 | 2025-09-25 | 58.200 | 2,523,470 | -61,900 | 0.69% | 146,865,954 |
| 2025-09-26 | 2025-09-24 | 57.900 | 2,585,370 | -9,200 | 0.71% | 149,692,923 |
| 2025-09-25 | 2025-09-23 | 57.350 | 2,594,570 | -72,300 | 0.71% | 148,798,590 |
| 2025-09-24 | 2025-09-22 | 57.200 | 2,666,870 | +73,510 | 0.73% | 152,544,964 |
| 2025-09-23 | 2025-09-19 | 60.350 | 2,593,360 | +223,100 | 0.71% | 156,509,276 |
| 2025-09-22 | 2025-09-18 | 62.350 | 2,370,260 | +171,100 | 0.65% | 147,785,711 |
| 2025-09-19 | 2025-09-17 | 61.400 | 2,199,160 | -38,110 | 0.60% | 135,028,424 |
| 2025-09-18 | 2025-09-16 | 60.400 | 2,237,270 | -13,400 | 0.61% | 135,131,108 |
| 2025-09-17 | 2025-09-15 | 60.450 | 2,250,670 | -31,200 | 0.61% | 136,053,002 |
| 2025-09-16 | 2025-09-12 | 57.200 | 2,281,870 | +43,780 | 0.62% | 130,522,964 |
| 2025-09-15 | 2025-09-11 | 57.300 | 2,238,090 | +92,974 | 0.61% | 128,242,557 |
| 2025-09-12 | 2025-09-10 | 60.000 | 2,145,116 | +143,200 | 0.59% | 128,706,960 |
| 2025-09-11 | 2025-09-09 | 63.350 | 2,001,916 | -175,500 | 0.55% | 126,821,379 |
| 2025-09-10 | 2025-09-08 | 65.300 | 2,177,416 | +22,900 | 0.59% | 142,185,265 |
| 2025-09-09 | 2025-09-05 | 60.650 | 2,154,516 | -192,400 | 0.59% | 130,671,395 |
| 2025-09-08 | 2025-09-04 | 56.500 | 2,346,916 | +19,500 | 0.64% | 132,600,754 |
| 2025-09-05 | 2025-09-03 | 54.000 | 2,327,416 | -22,300 | 0.64% | 125,680,464 |
| 2025-09-04 | 2025-09-02 | 51.600 | 2,349,716 | -17,500 | 0.64% | 121,245,346 |
| 2025-09-03 | 2025-09-01 | 50.800 | 2,367,216 | +123,600 | 0.65% | 120,254,573 |
| 2025-09-02 | 2025-08-29 | 51.800 | 2,243,616 | +22,800 | 0.61% | 116,219,309 |
| 2025-09-01 | 2025-08-28 | 51.550 | 2,220,816 | +18,600 | 0.61% | 114,483,065 |
| 2025-08-29 | 2025-08-27 | 52.700 | 2,202,216 | +255,950 | 0.60% | 116,056,783 |
| 2025-08-28 | 2025-08-26 | 56.900 | 1,946,266 | +23,600 | 0.53% | 110,742,535 |
| 2025-08-27 | 2025-08-25 | 56.500 | 1,922,666 | +542,600 | 0.53% | 108,630,629 |
| 2025-08-26 | 2025-08-22 | 68.000 | 1,380,066 | +10,000 | 0.38% | 93,844,488 |
| 2025-08-25 | 2025-08-21 | 67.350 | 1,370,066 | +5,900 | 0.37% | 92,273,945 |
| 2025-08-22 | 2025-08-20 | 70.550 | 1,364,166 | -70,534 | 0.37% | 96,241,911 |
| 2025-08-21 | 2025-08-19 | 73.400 | 1,434,700 | -12,500 | 0.39% | 105,306,980 |
| 2025-08-20 | 2025-08-18 | 73.100 | 1,447,200 | +51,600 | 0.40% | 105,790,320 |
| 2025-08-19 | 2025-08-15 | 64.500 | 1,395,600 | +15,700 | 0.38% | 90,016,200 |
| 2025-08-18 | 2025-08-14 | 57.950 | 1,379,900 | +37,900 | 0.38% | 79,965,205 |
| 2025-08-15 | 2025-08-13 | 55.950 | 1,342,000 | -3,300 | 0.37% | 75,084,900 |
| 2025-08-14 | 2025-08-12 | 54.850 | 1,345,300 | -21,300 | 0.37% | 73,789,705 |
| 2025-08-13 | 2025-08-11 | 54.950 | 1,366,600 | -5,300 | 0.37% | 75,094,670 |
| 2025-08-12 | 2025-08-08 | 52.050 | 1,371,900 | +49,300 | 0.37% | 71,407,395 |
| 2025-08-11 | 2025-08-07 | 50.200 | 1,322,600 | +3,000 | 0.36% | 66,394,520 |
| 2025-08-08 | 2025-08-06 | 51.350 | 1,319,600 | +143,200 | 0.36% | 67,761,460 |
| 2025-08-07 | 2025-08-05 | 52.750 | 1,176,400 | +1,800 | 0.32% | 62,055,100 |
| 2025-08-06 | 2025-08-04 | 51.400 | 1,174,600 | -22,400 | 0.32% | 60,374,440 |
| 2025-08-05 | 2025-08-01 | 52.000 | 1,197,000 | +31,600 | 0.33% | 62,244,000 |
| 2025-08-04 | 2025-07-31 | 48.850 | 1,165,400 | +56,400 | 0.32% | 56,929,790 |
| 2025-08-01 | 2025-07-30 | 50.500 | 1,109,000 | +51,900 | 0.30% | 56,004,500 |
| 2025-07-31 | 2025-07-29 | 49.500 | 1,057,100 | -30,000 | 0.29% | 52,326,450 |
| 2025-07-30 | 2025-07-28 | 46.300 | 1,087,100 | +17,500 | 0.30% | 50,332,730 |
| 2025-07-29 | 2025-07-25 | 46.950 | 1,069,600 | +3,700 | 0.29% | 50,217,720 |
| 2025-07-28 | 2025-07-24 | 46.650 | 1,065,900 | -600 | 0.29% | 49,724,235 |
| 2025-07-25 | 2025-07-23 | 46.800 | 1,066,500 | +19,700 | 0.29% | 49,912,200 |
| 2025-07-24 | 2025-07-22 | 46.950 | 1,046,800 | +6,800 | 0.29% | 49,147,260 |
| 2025-07-23 | 2025-07-21 | 47.550 | 1,040,000 | +6,900 | 0.28% | 49,452,000 |
| 2025-07-22 | 2025-07-18 | 48.250 | 1,033,100 | +9,500 | 0.28% | 49,847,075 |
| 2025-07-21 | 2025-07-17 | 49.400 | 1,023,600 | +31,400 | 0.28% | 50,565,840 |
| 2025-07-18 | 2025-07-16 | 47.100 | 992,200 | -2,900 | 0.27% | 46,732,620 |
| 2025-07-17 | 2025-07-15 | 47.000 | 995,100 | +8,900 | 0.27% | 46,769,700 |
| 2025-07-16 | 2025-07-14 | 46.500 | 986,200 | +71,400 | 0.27% | 45,858,300 |
| 2025-07-15 | 2025-07-11 | 48.000 | 914,800 | -91,400 | 0.25% | 43,910,400 |
| 2025-07-14 | 2025-07-10 | 42.100 | 1,006,200 | -122,600 | 0.27% | 42,361,020 |
| 2025-07-11 | 2025-07-09 | 39.600 | 1,128,800 | -17,000 | 0.31% | 44,700,480 |
| 2025-07-10 | 2025-07-08 | 40.800 | 1,145,800 | +116,300 | 0.31% | 46,748,640 |
| 2025-07-09 | 2025-07-07 | 41.900 | 1,029,500 | -36,100 | 0.28% | 43,136,050 |
| 2025-07-08 | 2025-07-04 | 42.150 | 1,065,600 | +117,000 | 0.29% | 44,915,040 |
| 2025-07-07 | 2025-07-03 | 43.450 | 948,600 | +23,100 | 0.26% | 41,216,670 |
| 2025-07-04 | 2025-07-02 | 43.250 | 925,500 | -13,100 | 0.25% | 40,027,875 |
| 2025-07-03 | 2025-06-30 | 43.100 | 938,600 | +100,000 | 0.26% | 40,453,660 |
| 2025-07-02 | 2025-06-27 | 42.500 | 838,600 | +69,400 | 0.23% | 35,640,500 |
| 2025-06-30 | 2025-06-26 | 39.500 | 769,200 | +44,400 | 0.21% | 30,383,400 |
| 2025-06-27 | 2025-06-25 | 40.150 | 724,800 | +1,400 | 0.20% | 29,100,720 |
| 2025-06-26 | 2025-06-24 | 41.100 | 723,400 | +35,600 | 0.20% | 29,731,740 |
| 2025-06-25 | 2025-06-23 | 41.197 | 687,800 | +5,200 | 0.19% | 28,335,596 |
| 2025-06-24 | 2025-06-20 | 42.115 | 682,600 | -68,769 | 0.19% | 28,747,836 |
| 2025-06-23 | 2025-06-19 | 41.860 | 751,369 | -116,108 | 0.21% | 31,452,506 |
| 2025-06-20 | 2025-06-18 | 43.084 | 867,477 | -3,433 | 0.24% | 37,374,337 |
| 2025-06-19 | 2025-06-17 | 45.786 | 870,910 | -45,796 | 0.24% | 39,875,711 |
| 2025-06-18 | 2025-06-16 | 46.806 | 916,706 | -6,178 | 0.26% | 42,907,339 |
| 2025-06-17 | 2025-06-13 | 44.461 | 922,884 | -9,414 | 0.26% | 41,031,975 |
| 2025-06-16 | 2025-06-12 | 42.982 | 932,298 | -117,089 | 0.26% | 40,072,012 |
| 2025-06-13 | 2025-06-11 | 39.158 | 1,049,387 | -7,845 | 0.29% | 41,091,853 |
| 2025-06-12 | 2025-06-10 | 38.546 | 1,057,232 | -16,377 | 0.29% | 40,752,187 |
| 2025-06-11 | 2025-06-09 | 39.464 | 1,073,609 | +7,169 | 0.30% | 42,368,777 |
| 2025-06-10 | 2025-06-06 | 38.852 | 1,066,440 | +69,037 | 0.30% | 41,433,366 |
| 2025-06-09 | 2025-06-05 | 36.099 | 997,403 | +92,573 | 0.28% | 36,004,995 |
| 2025-06-06 | 2025-06-04 | 35.946 | 904,830 | -64,624 | 0.25% | 32,524,822 |
| 2025-06-05 | 2025-06-03 | 36.354 | 969,454 | -9,719 | 0.27% | 35,243,218 |
| 2025-06-04 | 2025-06-02 | 36.660 | 979,173 | -4,805 | 0.27% | 35,896,090 |
| 2025-06-03 | 2025-05-30 | 37.883 | 983,978 | +90,219 | 0.27% | 37,276,319 |
| 2025-06-02 | 2025-05-29 | 34.773 | 893,759 | -165,140 | 0.25% | 31,078,756 |
| 2025-05-30 | 2025-05-28 | 32.581 | 1,058,899 | -15,886 | 0.30% | 34,499,613 |
| 2025-05-29 | 2025-05-27 | 29.929 | 1,074,785 | +3,530 | 0.30% | 32,167,590 |
| 2025-05-28 | 2025-05-26 | 30.235 | 1,071,255 | +11,277 | 0.30% | 32,389,659 |
| 2025-05-27 | 2025-05-23 | 30.235 | 1,059,978 | -8,825 | 0.30% | 32,048,696 |
| 2025-05-26 | 2025-05-22 | 29.980 | 1,068,803 | -45,404 | 0.30% | 32,043,047 |
| 2025-05-23 | 2025-05-21 | 30.439 | 1,114,207 | +7,747 | 0.31% | 33,915,563 |
| 2025-05-22 | 2025-05-20 | 30.796 | 1,106,460 | +13,042 | 0.31% | 34,074,656 |
| 2025-05-21 | 2025-05-19 | 31.561 | 1,093,418 | -10,591 | 0.30% | 34,509,263 |
| 2025-05-20 | 2025-05-16 | 31.663 | 1,104,009 | +18,437 | 0.31% | 34,956,105 |
| 2025-05-19 | 2025-05-15 | 31.612 | 1,085,572 | +20,299 | 0.30% | 34,316,987 |
| 2025-05-16 | 2025-05-14 | 32.275 | 1,065,273 | +5,001 | 0.30% | 34,381,392 |
| 2025-05-15 | 2025-05-13 | 32.785 | 1,060,272 | -83,060 | 0.30% | 34,760,586 |
| 2025-05-14 | 2025-05-12 | 34.569 | 1,143,332 | -1,569 | 0.32% | 39,523,999 |
| 2025-05-13 | 2025-05-09 | 30.796 | 1,144,901 | +4,118 | 0.32% | 35,258,489 |
| 2025-05-12 | 2025-05-08 | 31.663 | 1,140,783 | -686 | 0.32% | 36,120,476 |
| 2025-05-09 | 2025-05-07 | 30.898 | 1,141,469 | +8,826 | 0.32% | 35,269,197 |
| 2025-05-08 | 2025-05-06 | 31.867 | 1,132,643 | +20,691 | 0.32% | 36,093,740 |
| 2025-05-07 | 2025-05-02 | 33.294 | 1,111,952 | -26,281 | 0.31% | 37,021,844 |
| 2025-05-06 | 2025-04-30 | 31.612 | 1,138,233 | +9,905 | 0.32% | 35,981,700 |
| 2025-05-02 | 2025-04-29 | 31.612 | 1,128,328 | +17,259 | 0.31% | 35,668,585 |
| 2025-04-30 | 2025-04-28 | 30.643 | 1,111,069 | -10,493 | 0.31% | 34,046,645 |
| 2025-04-29 | 2025-04-25 | 31.612 | 1,121,562 | +1,667 | 0.31% | 35,454,699 |
| 2025-04-28 | 2025-04-24 | 32.887 | 1,119,895 | +84,041 | 0.31% | 36,829,502 |
| 2025-04-25 | 2025-04-23 | 33.651 | 1,035,854 | +51,680 | 0.29% | 34,857,907 |
| 2025-04-24 | 2025-04-22 | 30.490 | 984,174 | +29,517 | 0.27% | 30,007,644 |
| 2025-04-23 | 2025-04-17 | 29.317 | 954,657 | +34,127 | 0.27% | 27,988,139 |
| 2025-04-22 | 2025-04-16 | 30.949 | 920,530 | -4,511 | 0.26% | 28,489,541 |
| 2025-04-17 | 2025-04-15 | 32.020 | 925,041 | -122,875 | 0.26% | 29,619,618 |
| 2025-04-16 | 2025-04-14 | 32.683 | 1,047,916 | +36,480 | 0.29% | 34,248,639 |
| 2025-04-15 | 2025-04-11 | 32.377 | 1,011,436 | +2,942 | 0.28% | 32,746,957 |
| 2025-04-14 | 2025-04-10 | 33.040 | 1,008,494 | -37,558 | 0.28% | 33,320,165 |
| 2025-04-11 | 2025-04-09 | 29.419 | 1,046,052 | -65,802 | 0.29% | 30,774,281 |
| 2025-04-10 | 2025-04-08 | 28.757 | 1,111,854 | -12,062 | 0.31% | 31,973,169 |
| 2025-04-09 | 2025-04-07 | 25.697 | 1,123,916 | +111,892 | 0.31% | 28,881,731 |
| 2025-04-08 | 2025-04-03 | 37.832 | 1,012,024 | -43,247 | 0.28% | 38,287,194 |
| 2025-04-07 | 2025-04-02 | 40.993 | 1,055,271 | -119,736 | 0.29% | 43,259,239 |
| 2025-04-03 | 2025-04-01 | 38.801 | 1,175,007 | +106,694 | 0.33% | 45,591,505 |
| 2025-04-02 | 2025-03-31 | 39.413 | 1,068,313 | -33,342 | 0.30% | 42,105,306 |
| 2025-04-01 | 2025-03-28 | 38.597 | 1,101,655 | +22,555 | 0.31% | 42,520,691 |
| 2025-03-31 | 2025-03-27 | 40.688 | 1,079,100 | +6,668 | 0.30% | 43,905,953 |
| 2025-03-28 | 2025-03-26 | 41.554 | 1,072,432 | +9,905 | 0.30% | 44,564,208 |
| 2025-03-27 | 2025-03-25 | 43.339 | 1,062,527 | +132,583 | 0.30% | 46,048,737 |
| 2025-03-26 | 2025-03-24 | 36.966 | 929,944 | +37,558 | 0.26% | 34,375,864 |
| 2025-03-25 | 2025-03-21 | 35.487 | 892,386 | -1,471 | 0.25% | 31,668,013 |
| 2025-03-24 | 2025-03-20 | 31.561 | 893,857 | +100,222 | 0.25% | 28,210,937 |
| 2025-03-21 | 2025-03-19 | 35.691 | 793,635 | +179,850 | 0.22% | 28,325,506 |
| 2025-03-20 | 2025-03-18 | 26.921 | 613,785 | +4,119 | 0.17% | 16,523,765 |
| 2025-03-19 | 2025-03-17 | 26.105 | 609,666 | -92,671 | 0.17% | 15,915,517 |
| 2025-03-18 | 2025-03-14 | 26.513 | 702,337 | -336,655 | 0.20% | 18,621,202 |
| 2025-03-17 | 2025-03-13 | 28.553 | 1,038,992 | -9,414 | 0.29% | 29,666,004 |
| 2025-03-14 | 2025-03-12 | 29.776 | 1,048,406 | +7,551 | 0.29% | 31,217,719 |
| 2025-03-13 | 2025-03-11 | 30.388 | 1,040,855 | +588 | 0.29% | 31,629,718 |
| 2025-03-12 | 2025-03-10 | 31.255 | 1,040,267 | -3,971 | 0.29% | 32,513,530 |
| 2025-03-11 | 2025-03-07 | 30.796 | 1,044,238 | +71,587 | 0.29% | 32,158,461 |
| 2025-03-10 | 2025-03-06 | 28.910 | 972,651 | +27,164 | 0.27% | 28,118,938 |
| 2025-03-07 | 2025-03-05 | 28.910 | 945,487 | +49,326 | 0.26% | 27,333,638 |
| 2025-03-06 | 2025-03-04 | 28.043 | 896,161 | +9,120 | 0.25% | 25,130,872 |
| 2025-03-05 | 2025-03-03 | 27.431 | 887,041 | +21,280 | 0.25% | 24,332,391 |
| 2025-03-04 | 2025-02-28 | 28.145 | 865,761 | -12,356 | 0.24% | 24,366,655 |
| 2025-03-03 | 2025-02-27 | 29.063 | 878,117 | +22,947 | 0.24% | 25,520,317 |
| 2025-02-28 | 2025-02-26 | 29.063 | 855,170 | +72,960 | 0.24% | 24,853,419 |
| 2025-02-27 | 2025-02-25 | 29.827 | 782,210 | -9,316 | 0.22% | 23,331,252 |
| 2025-02-26 | 2025-02-24 | 24.729 | 791,526 | -687 | 0.22% | 19,573,376 |
| 2025-02-25 | 2025-02-21 | 22.383 | 792,213 | -686 | 0.22% | 17,732,310 |
| 2025-02-24 | 2025-02-20 | 21.924 | 792,899 | -5,100 | 0.22% | 17,383,817 |
| 2025-02-21 | 2025-02-19 | 21.975 | 797,999 | -980 | 0.22% | 17,536,319 |
| 2025-02-20 | 2025-02-18 | 22.179 | 798,979 | -589 | 0.22% | 17,720,805 |
| 2025-02-19 | 2025-02-17 | 22.179 | 799,568 | -784 | 0.22% | 17,733,868 |
| 2025-02-18 | 2025-02-14 | 22.230 | 800,352 | +196 | 0.22% | 17,792,065 |
| 2025-02-17 | 2025-02-13 | 22.893 | 800,156 | -9,512 | 0.22% | 18,318,075 |
| 2025-02-14 | 2025-02-12 | 22.842 | 809,668 | -1,864 | 0.23% | 18,494,552 |
| 2025-02-13 | 2025-02-11 | 23.046 | 811,532 | +9,415 | 0.23% | 18,702,640 |
| 2025-02-12 | 2025-02-10 | 23.403 | 802,117 | +686 | 0.22% | 18,771,943 |
| 2025-02-11 | 2025-02-07 | 22.281 | 801,431 | -196 | 0.22% | 17,856,914 |
| 2025-02-10 | 2025-02-06 | 21.618 | 801,627 | +588 | 0.22% | 17,329,938 |
| 2025-02-07 | 2025-02-05 | 21.465 | 801,039 | +1,471 | 0.22% | 17,194,699 |
| 2025-02-06 | 2025-02-04 | 21.465 | 799,568 | -2,059 | 0.22% | 17,163,123 |
| 2025-02-05 | 2025-02-03 | 21.364 | 801,627 | +294 | 0.22% | 17,125,576 |
| 2025-02-04 | 2025-01-28 | 21.007 | 801,333 | -196 | 0.22% | 16,833,292 |
| 2025-02-03 | 2025-01-24 | 20.956 | 801,529 | +784 | 0.22% | 16,796,542 |
| 2025-01-23 | 2025-01-21 | 21.618 | 800,745 | -3,236 | 0.22% | 17,310,871 |
| 2025-01-22 | 2025-01-20 | 21.415 | 803,981 | -294 | 0.22% | 17,216,858 |
| 2025-01-21 | 2025-01-17 | 20.905 | 804,275 | +392 | 0.22% | 16,813,079 |
| 2025-01-20 | 2025-01-16 | 21.058 | 803,883 | -21,476 | 0.22% | 16,927,847 |
| 2025-01-17 | 2025-01-15 | 20.905 | 825,359 | +4,413 | 0.23% | 17,253,832 |
| 2025-01-16 | 2025-01-14 | 20.395 | 820,946 | +196 | 0.23% | 16,743,005 |
| 2025-01-15 | 2025-01-13 | 20.599 | 820,750 | +98 | 0.23% | 16,906,398 |
| 2025-01-14 | 2025-01-10 | 20.497 | 820,652 | +1,177 | 0.23% | 16,820,694 |
| 2025-01-13 | 2025-01-09 | 20.854 | 819,475 | -98 | 0.23% | 17,089,047 |
| 2025-01-10 | 2025-01-08 | 20.395 | 819,573 | -98 | 0.23% | 16,715,003 |
| 2025-01-09 | 2025-01-07 | 20.395 | 819,671 | -294 | 0.23% | 16,717,002 |
| 2025-01-08 | 2025-01-06 | 20.395 | 819,965 | +294 | 0.23% | 16,722,998 |
| 2025-01-07 | 2025-01-03 | 20.446 | 819,671 | +1,177 | 0.23% | 16,758,794 |
| 2025-01-06 | 2025-01-02 | 20.395 | 818,494 | +32,557 | 0.23% | 16,692,997 |
| 2025-01-03 | 2024-12-31 | 20.803 | 785,937 | +10,101 | 0.22% | 16,349,584 |
| 2025-01-02 | 2024-12-27 | 20.956 | 775,836 | +4,903 | 0.22% | 16,258,129 |
| 2024-12-30 | 2024-12-24 | 20.854 | 770,933 | +4,903 | 0.21% | 16,076,769 |
| 2024-12-27 | 2024-12-20 | 20.599 | 766,030 | -98 | 0.21% | 15,779,236 |
| 2024-12-23 | 2024-12-19 | 20.701 | 766,128 | +4,903 | 0.21% | 15,859,379 |
| 2024-12-20 | 2024-12-18 | 20.701 | 761,225 | -1,471 | 0.21% | 15,757,884 |
| 2024-12-19 | 2024-12-17 | 20.701 | 762,696 | +4,904 | 0.21% | 15,788,335 |
| 2024-12-18 | 2024-12-16 | 20.354 | 757,792 | +2,451 | 0.21% | 15,424,084 |
| 2024-12-17 | 2024-12-13 | 20.395 | 755,341 | +785 | 0.21% | 15,405,006 |
| 2024-12-16 | 2024-12-12 | 20.599 | 754,556 | +5,099 | 0.21% | 15,542,886 |
| 2024-12-13 | 2024-12-11 | 20.650 | 749,457 | +8,336 | 0.21% | 15,476,066 |
| 2024-12-12 | 2024-12-10 | 20.701 | 741,121 | +3,726 | 0.21% | 15,341,717 |
| 2024-12-11 | 2024-12-09 | 20.548 | 737,395 | -98 | 0.21% | 15,151,794 |
| 2024-12-10 | 2024-12-06 | 21.415 | 737,493 | +5,001 | 0.21% | 15,793,050 |
| 2024-12-09 | 2024-12-05 | 20.701 | 732,492 | -294 | 0.20% | 15,163,091 |
| 2024-12-06 | 2024-12-04 | 20.752 | 732,786 | -196 | 0.20% | 15,206,540 |
| 2024-12-05 | 2024-12-03 | 20.854 | 732,982 | -2,256 | 0.20% | 15,285,352 |
| 2024-12-04 | 2024-12-02 | 20.548 | 735,238 | -3,334 | 0.20% | 15,107,473 |
| 2024-12-03 | 2024-11-29 | 20.650 | 738,572 | -2,549 | 0.21% | 15,251,294 |
| 2024-12-02 | 2024-11-28 | 21.007 | 741,121 | -98 | 0.21% | 15,568,442 |
| 2024-11-29 | 2024-11-27 | 20.650 | 741,219 | +9,806 | 0.21% | 15,305,953 |
| 2024-11-28 | 2024-11-26 | 20.293 | 731,413 | -6,570 | 0.20% | 14,842,415 |
| 2024-11-27 | 2024-11-25 | 20.599 | 737,983 | +882 | 0.21% | 15,201,504 |
| 2024-11-26 | 2024-11-22 | 20.548 | 737,101 | +14,808 | 0.21% | 15,145,753 |
| 2024-11-25 | 2024-11-21 | 20.599 | 722,293 | +3,432 | 0.20% | 14,878,310 |
| 2024-11-22 | 2024-11-20 | 20.395 | 718,861 | +981 | 0.20% | 14,661,005 |
| 2024-11-21 | 2024-11-19 | 20.854 | 717,880 | +7,355 | 0.20% | 14,970,420 |
| 2024-11-20 | 2024-11-18 | 20.313 | 710,525 | -4,511 | 0.20% | 14,433,030 |
| 2024-11-19 | 2024-11-15 | 20.395 | 715,036 | +980 | 0.20% | 14,582,995 |
| 2024-11-18 | 2024-11-14 | 20.803 | 714,056 | -980 | 0.20% | 14,854,268 |
| 2024-11-15 | 2024-11-13 | 20.956 | 715,036 | -5,394 | 0.20% | 14,984,027 |
| 2024-11-14 | 2024-11-12 | 20.803 | 720,430 | +883 | 0.20% | 14,986,864 |
| 2024-11-13 | 2024-11-11 | 21.364 | 719,547 | -785 | 0.20% | 15,372,058 |
| 2024-11-12 | 2024-11-08 | 19.783 | 720,332 | +393 | 0.20% | 14,250,275 |
| 2024-11-11 | 2024-11-07 | 19.661 | 719,939 | -197 | 0.20% | 14,154,403 |
| 2024-11-08 | 2024-11-06 | 19.130 | 720,136 | -196 | 0.20% | 13,776,414 |
| 2024-11-07 | 2024-11-05 | 19.253 | 720,332 | -1,275 | 0.20% | 13,868,309 |
| 2024-11-06 | 2024-11-04 | 19.355 | 721,607 | -2,255 | 0.20% | 13,966,441 |
| 2024-11-05 | 2024-11-01 | 19.375 | 723,862 | -490 | 0.20% | 14,024,849 |
| 2024-11-04 | 2024-10-31 | 19.477 | 724,352 | +7,649 | 0.20% | 14,108,208 |
| 2024-11-01 | 2024-10-30 | 19.334 | 716,703 | +3,530 | 0.20% | 13,856,909 |
| 2024-10-31 | 2024-10-29 | 19.355 | 713,173 | +3,824 | 0.20% | 13,803,204 |
| 2024-10-30 | 2024-10-28 | 19.355 | 709,349 | +4,904 | 0.20% | 13,729,192 |
| 2024-10-29 | 2024-10-25 | 19.559 | 704,445 | +11,964 | 0.20% | 13,777,947 |
| 2024-10-28 | 2024-10-24 | 19.191 | 692,481 | -295 | 0.19% | 13,289,734 |
| 2024-10-25 | 2024-10-23 | 19.885 | 692,776 | +1,864 | 0.19% | 13,775,782 |
| 2024-10-24 | 2024-10-22 | 20.374 | 690,912 | -589 | 0.19% | 14,076,900 |
| 2024-10-23 | 2024-10-21 | 20.701 | 691,501 | +294 | 0.19% | 14,314,549 |
| 2024-10-22 | 2024-10-18 | 20.599 | 691,207 | -6,668 | 0.19% | 14,237,978 |
| 2024-10-21 | 2024-10-17 | 19.844 | 697,875 | +24,124 | 0.19% | 13,848,709 |
| 2024-10-18 | 2024-10-16 | 20.272 | 673,751 | +18,338 | 0.19% | 13,658,551 |
| 2024-10-17 | 2024-10-15 | 19.579 | 655,413 | -392 | 0.18% | 12,832,318 |
| 2024-10-16 | 2024-10-14 | 20.354 | 655,805 | +12,748 | 0.18% | 13,348,242 |
| 2024-10-15 | 2024-10-10 | 21.924 | 643,057 | +7,845 | 0.18% | 14,098,625 |
| 2024-10-14 | 2024-10-09 | 23.199 | 635,212 | -8,531 | 0.18% | 14,736,316 |
| 2024-10-10 | 2024-10-08 | 23.607 | 643,743 | -9,415 | 0.18% | 15,196,806 |
| 2024-10-09 | 2024-10-07 | 25.850 | 653,158 | +13,729 | 0.18% | 16,884,377 |
| 2024-10-08 | 2024-10-04 | 20.905 | 639,429 | +2,648 | 0.18% | 13,367,033 |
| 2024-10-07 | 2024-10-03 | 19.110 | 636,781 | +2,256 | 0.18% | 12,168,821 |
| 2024-10-04 | 2024-10-02 | 19.681 | 634,525 | -8,336 | 0.18% | 12,488,057 |
| 2024-10-03 | 2024-09-30 | 19.355 | 642,861 | +10,395 | 0.18% | 12,442,341 |
| 2024-10-02 | 2024-09-27 | 19.579 | 632,466 | +1,765 | 0.18% | 12,383,039 |
| 2024-09-30 | 2024-09-26 | 19.334 | 630,701 | +3,236 | 0.18% | 12,194,126 |
| 2024-09-27 | 2024-09-25 | 20.170 | 627,465 | +3,138 | 0.17% | 12,656,237 |
| 2024-09-26 | 2024-09-24 | 20.150 | 624,327 | +785 | 0.17% | 12,580,210 |
| 2024-09-25 | 2024-09-23 | 20.354 | 623,542 | +2,451 | 0.17% | 12,691,562 |
| 2024-09-24 | 2024-09-20 | 21.160 | 621,091 | +3,629 | 0.17% | 13,142,021 |
| 2024-09-23 | 2024-09-19 | 21.211 | 617,462 | -4,609 | 0.17% | 13,096,715 |
| 2024-09-20 | 2024-09-17 | 21.160 | 622,071 | -785 | 0.17% | 13,162,757 |
| 2024-09-17 | 2024-09-13 | 20.548 | 622,856 | +294 | 0.17% | 12,798,277 |
| 2024-09-16 | 2024-09-12 | 20.395 | 622,562 | -784 | 0.17% | 12,697,009 |
| 2024-09-13 | 2024-09-11 | 20.293 | 623,346 | +490 | 0.17% | 12,649,433 |
| 2024-09-12 | 2024-09-10 | 20.395 | 622,856 | +1,177 | 0.17% | 12,703,005 |
| 2024-09-11 | 2024-09-09 | 20.905 | 621,679 | -2,844 | 0.17% | 12,995,975 |
| 2024-09-10 | 2024-09-05 | 20.854 | 624,523 | +883 | 0.17% | 13,023,586 |
| 2024-09-09 | 2024-09-04 | 21.262 | 623,640 | -5,100 | 0.17% | 13,259,552 |
| 2024-09-05 | 2024-09-03 | 18.865 | 628,740 | +491 | 0.18% | 11,861,282 |
| 2024-09-04 | 2024-09-02 | 19.049 | 628,249 | +2,157 | 0.18% | 11,967,336 |
| 2024-09-03 | 2024-08-30 | 18.967 | 626,092 | +589 | 0.17% | 11,875,172 |
| 2024-09-02 | 2024-08-29 | 19.049 | 625,503 | -295 | 0.17% | 11,915,029 |
| 2024-08-30 | 2024-08-28 | 20.374 | 625,798 | -7,943 | 0.17% | 12,750,243 |
| 2024-08-29 | 2024-08-27 | 19.232 | 633,741 | -1,667 | 0.18% | 12,188,277 |
| 2024-08-28 | 2024-08-26 | 18.151 | 635,408 | -1,422 | 0.18% | 11,533,510 |
| 2024-08-27 | 2024-08-23 | 19.477 | 636,830 | -3,334 | 0.18% | 12,403,541 |
| 2024-08-26 | 2024-08-22 | 22.485 | 640,164 | -2,648 | 0.18% | 14,394,237 |
| 2024-08-23 | 2024-08-21 | 22.587 | 642,812 | -1,079 | 0.18% | 14,519,328 |
| 2024-08-22 | 2024-08-20 | 23.760 | 643,891 | -1,274 | 0.18% | 15,298,790 |
| 2024-08-21 | 2024-08-19 | 24.066 | 645,165 | -1,962 | 0.18% | 15,526,430 |
| 2024-08-20 | 2024-08-16 | 24.219 | 647,127 | -882 | 0.18% | 15,672,633 |
| 2024-08-19 | 2024-08-15 | 25.086 | 648,009 | -785 | 0.18% | 16,255,673 |
| 2024-08-16 | 2024-08-14 | 25.544 | 648,794 | +589 | 0.18% | 16,573,086 |
| 2024-08-15 | 2024-08-13 | 24.066 | 648,205 | +196 | 0.18% | 15,599,590 |
| 2024-08-14 | 2024-08-12 | 25.341 | 648,009 | +1,373 | 0.18% | 16,420,873 |
| 2024-08-13 | 2024-08-09 | 26.105 | 646,636 | -5,884 | 0.18% | 16,880,630 |
| 2024-08-12 | 2024-08-08 | 28.043 | 652,520 | -34,813 | 0.18% | 18,298,494 |
| 2024-08-09 | 2024-08-07 | 28.094 | 687,333 | -19,319 | 0.19% | 19,309,793 |
| 2024-08-08 | 2024-08-06 | 27.533 | 706,652 | -5,393 | 0.20% | 19,456,207 |
| 2024-08-07 | 2024-08-05 | 27.941 | 712,045 | -19,515 | 0.20% | 19,895,132 |
| 2024-08-06 | 2024-08-02 | 28.043 | 731,560 | -5,884 | 0.20% | 20,514,997 |
| 2024-08-05 | 2024-08-01 | 28.043 | 737,444 | -17,652 | 0.21% | 20,680,001 |
| 2024-08-02 | 2024-07-31 | 28.757 | 755,096 | -21,770 | 0.21% | 21,714,013 |
| 2024-08-01 | 2024-07-30 | 25.239 | 776,866 | -21,476 | 0.22% | 19,606,954 |
| 2024-07-31 | 2024-07-29 | 24.678 | 798,342 | +196 | 0.22% | 19,701,222 |
| 2024-07-30 | 2024-07-26 | 24.882 | 798,146 | -11,768 | 0.22% | 19,859,165 |
| 2024-07-29 | 2024-07-25 | 24.474 | 809,914 | -10,394 | 0.23% | 19,821,612 |
| 2024-07-26 | 2024-07-24 | 24.678 | 820,308 | +7,943 | 0.23% | 20,243,292 |
| 2024-07-25 | 2024-07-23 | 25.188 | 812,365 | -3,530 | 0.23% | 20,461,477 |
| 2024-07-24 | 2024-07-22 | 25.290 | 815,895 | -22,751 | 0.23% | 20,633,589 |
| 2024-07-23 | 2024-07-19 | 25.137 | 838,646 | -15,102 | 0.23% | 21,080,671 |
| 2024-07-22 | 2024-07-18 | 25.544 | 853,748 | -10,395 | 0.24% | 21,808,523 |
| 2024-07-19 | 2024-07-17 | 25.646 | 864,143 | -106,988 | 0.24% | 22,162,177 |
| 2024-07-18 | 2024-07-16 | 26.207 | 971,131 | -68,645 | 0.27% | 25,450,702 |
| 2024-07-17 | 2024-07-15 | 26.003 | 1,039,776 | -69,332 | 0.29% | 27,037,640 |
| 2024-07-16 | 2024-07-12 | 28.043 | 1,109,108 | 0.31% | 31,102,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy