History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 59.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 61.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 61.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 61.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 62.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 61.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 62.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 58.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 58.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 57.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 57.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 57.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 62.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 61.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 60.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 60.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 57.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 63.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 65.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 60.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 54.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 50.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 56.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 68.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 67.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 70.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 73.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 73.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 64.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 57.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 55.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 54.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 50.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 51.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 52.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 52.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 48.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 46.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 46.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 46.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 48.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 47.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 47.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 41.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 42.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 43.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 42.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 39.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.197 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 42.115 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 41.860 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 43.084 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 45.786 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 46.806 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 44.461 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 42.982 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 39.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.546 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 38.852 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 36.099 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.946 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 36.354 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 37.883 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.773 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.581 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 29.929 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 30.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 30.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 30.439 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 30.796 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 31.561 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 31.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 31.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 32.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.785 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.569 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 30.796 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 31.663 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 30.898 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.294 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.612 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 30.643 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 31.612 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.887 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 30.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.317 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.949 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 32.377 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 33.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.419 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 28.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.697 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 40.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 38.801 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 39.413 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 38.597 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 40.688 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 41.554 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 43.339 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 36.966 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 35.487 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.561 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 35.691 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.921 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.105 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.513 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.553 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.776 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 30.388 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.255 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.910 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 28.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.431 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.145 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 29.827 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.383 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.924 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.975 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.179 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.179 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.230 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.893 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.842 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.046 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.403 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.281 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.465 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.364 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 21.007 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.364 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.618 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.415 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.905 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.058 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.395 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.854 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.395 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.395 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.446 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.395 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.803 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.956 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.854 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.599 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.701 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.701 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.354 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.395 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.599 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.650 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.701 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.548 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.415 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 20.701 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.854 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 20.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 20.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.007 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 20.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 20.293 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 20.599 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.599 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 20.313 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 20.395 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 20.803 | 0 | -588 | ||
| 2024-11-15 | 2024-11-13 | 20.956 | 588 | -98 | 0.00% | 12,322 |
| 2024-11-14 | 2024-11-12 | 20.803 | 686 | -3,825 | 0.00% | 14,271 |
| 2024-11-13 | 2024-11-11 | 21.364 | 4,511 | -196 | 0.00% | 96,371 |
| 2024-11-12 | 2024-11-08 | 19.783 | 4,707 | -2,059 | 0.00% | 93,118 |
| 2024-11-08 | 2024-11-06 | 19.130 | 6,766 | -883 | 0.00% | 129,436 |
| 2024-11-07 | 2024-11-05 | 19.253 | 7,649 | -294 | 0.00% | 147,264 |
| 2024-11-06 | 2024-11-04 | 19.355 | 7,943 | -491 | 0.00% | 153,734 |
| 2024-11-05 | 2024-11-01 | 19.375 | 8,434 | +197 | 0.00% | 163,409 |
| 2024-11-04 | 2024-10-31 | 19.477 | 8,237 | -98 | 0.00% | 160,432 |
| 2024-11-01 | 2024-10-30 | 19.334 | 8,335 | +392 | 0.00% | 161,151 |
| 2024-10-31 | 2024-10-29 | 19.355 | 7,943 | -196 | 0.00% | 153,734 |
| 2024-10-29 | 2024-10-25 | 19.559 | 8,139 | +1,176 | 0.00% | 159,187 |
| 2024-10-28 | 2024-10-24 | 19.191 | 6,963 | +197 | 0.00% | 133,630 |
| 2024-10-25 | 2024-10-23 | 19.885 | 6,766 | -197 | 0.00% | 134,541 |
| 2024-10-24 | 2024-10-22 | 20.374 | 6,963 | +981 | 0.00% | 141,867 |
| 2024-10-23 | 2024-10-21 | 20.701 | 5,982 | +294 | 0.00% | 123,832 |
| 2024-10-22 | 2024-10-18 | 20.599 | 5,688 | -294 | 0.00% | 117,166 |
| 2024-10-21 | 2024-10-17 | 19.844 | 5,982 | -196 | 0.00% | 118,707 |
| 2024-10-18 | 2024-10-16 | 20.272 | 6,178 | +98 | 0.00% | 125,243 |
| 2024-10-17 | 2024-10-15 | 19.579 | 6,080 | -686 | 0.00% | 119,040 |
| 2024-10-15 | 2024-10-10 | 21.924 | 6,766 | +686 | 0.00% | 148,340 |
| 2024-10-14 | 2024-10-09 | 23.199 | 6,080 | +3,236 | 0.00% | 141,050 |
| 2024-10-10 | 2024-10-08 | 23.607 | 2,844 | +883 | 0.00% | 67,138 |
| 2024-10-09 | 2024-10-07 | 25.850 | 1,961 | -6,963 | 0.00% | 50,693 |
| 2024-10-08 | 2024-10-04 | 20.905 | 8,924 | -2,550 | 0.00% | 186,553 |
| 2024-10-07 | 2024-10-03 | 19.110 | 11,474 | -2,353 | 0.00% | 219,267 |
| 2024-10-04 | 2024-10-02 | 19.681 | 13,827 | +1,275 | 0.00% | 272,129 |
| 2024-10-03 | 2024-09-30 | 19.355 | 12,552 | +2,157 | 0.00% | 242,939 |
| 2024-10-02 | 2024-09-27 | 19.579 | 10,395 | -1,471 | 0.00% | 203,523 |
| 2024-09-30 | 2024-09-26 | 19.334 | 11,866 | +10,983 | 0.00% | 229,420 |
| 2024-09-27 | 2024-09-25 | 20.170 | 883 | +883 | 0.00% | 17,810 |
| 2024-09-26 | 2024-09-24 | 20.150 | 0 | -1,471 | ||
| 2024-09-25 | 2024-09-23 | 20.354 | 1,471 | -3,138 | 0.00% | 29,941 |
| 2024-09-24 | 2024-09-20 | 21.160 | 4,609 | +3,040 | 0.00% | 97,524 |
| 2024-09-23 | 2024-09-19 | 21.211 | 1,569 | +784 | 0.00% | 33,279 |
| 2024-09-20 | 2024-09-17 | 21.160 | 785 | -2,353 | 0.00% | 16,610 |
| 2024-09-19 | 2024-09-16 | 20.905 | 3,138 | +3,138 | 0.00% | 65,599 |
| 2024-09-11 | 2024-09-09 | 20.905 | 0 | -98 | ||
| 2024-09-09 | 2024-09-04 | 21.262 | 98 | -1,471 | 0.00% | 2,084 |
| 2024-09-05 | 2024-09-03 | 18.865 | 1,569 | -883 | 0.00% | 29,599 |
| 2024-09-04 | 2024-09-02 | 19.049 | 2,452 | -882 | 0.00% | 46,707 |
| 2024-09-03 | 2024-08-30 | 18.967 | 3,334 | -1,961 | 0.00% | 63,236 |
| 2024-09-02 | 2024-08-29 | 19.049 | 5,295 | -491 | 0.00% | 100,863 |
| 2024-08-30 | 2024-08-28 | 20.374 | 5,786 | +1,863 | 0.00% | 117,886 |
| 2024-08-29 | 2024-08-27 | 19.232 | 3,923 | +687 | 0.00% | 75,448 |
| 2024-08-28 | 2024-08-26 | 18.151 | 3,236 | +1,275 | 0.00% | 58,738 |
| 2024-08-27 | 2024-08-23 | 19.477 | 1,961 | +1,863 | 0.00% | 38,194 |
| 2024-08-23 | 2024-08-21 | 22.587 | 98 | +98 | 0.00% | 2,214 |
| 2024-08-21 | 2024-08-19 | 24.066 | 0 | -98 | ||
| 2024-08-14 | 2024-08-12 | 25.341 | 98 | +98 | 0.00% | 2,483 |
| 2024-08-12 | 2024-08-08 | 28.043 | 0 | -98 | ||
| 2024-08-09 | 2024-08-07 | 28.094 | 98 | -4,903 | 0.00% | 2,753 |
| 2024-08-08 | 2024-08-06 | 27.533 | 5,001 | -5,198 | 0.00% | 137,692 |
| 2024-08-07 | 2024-08-05 | 27.941 | 10,199 | +883 | 0.00% | 284,969 |
| 2024-08-06 | 2024-08-02 | 28.043 | 9,316 | +1,863 | 0.00% | 261,247 |
| 2024-08-05 | 2024-08-01 | 28.043 | 7,453 | -3,530 | 0.00% | 209,003 |
| 2024-08-02 | 2024-07-31 | 28.757 | 10,983 | +10,885 | 0.00% | 315,834 |
| 2024-08-01 | 2024-07-30 | 25.239 | 98 | +98 | 0.00% | 2,473 |
| 2024-07-31 | 2024-07-29 | 24.678 | 0 | -588 | ||
| 2024-07-30 | 2024-07-26 | 24.882 | 588 | -981 | 0.00% | 14,630 |
| 2024-07-29 | 2024-07-25 | 24.474 | 1,569 | -1,079 | 0.00% | 38,399 |
| 2024-07-26 | 2024-07-24 | 24.678 | 2,648 | -882 | 0.00% | 65,346 |
| 2024-07-25 | 2024-07-23 | 25.188 | 3,530 | -491 | 0.00% | 88,912 |
| 2024-07-24 | 2024-07-22 | 25.290 | 4,021 | +2,844 | 0.00% | 101,689 |
| 2024-07-23 | 2024-07-19 | 25.137 | 1,177 | +1,177 | 0.00% | 29,586 |
| 2024-07-19 | 2024-07-17 | 25.646 | 0 | -33,636 | ||
| 2024-07-18 | 2024-07-16 | 26.207 | 33,636 | +8,433 | 0.01% | 881,508 |
| 2024-07-17 | 2024-07-15 | 26.003 | 25,203 | +25,203 | 0.01% | 655,362 |
| 2024-07-16 | 2024-07-12 | 28.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy