History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 16,000 | +0 | 0.00% | 938,400 |
| 2025-10-13 | 2025-10-09 | 59.150 | 16,000 | +0 | 0.00% | 946,400 |
| 2025-10-10 | 2025-10-08 | 61.950 | 16,000 | -5,100 | 0.00% | 991,200 |
| 2025-10-09 | 2025-10-06 | 61.400 | 21,100 | -300 | 0.01% | 1,295,540 |
| 2025-10-08 | 2025-10-03 | 61.600 | 21,400 | -900 | 0.01% | 1,318,240 |
| 2025-10-06 | 2025-10-02 | 62.000 | 22,300 | -2,900 | 0.01% | 1,382,600 |
| 2025-10-03 | 2025-09-30 | 61.450 | 25,200 | +1,500 | 0.01% | 1,548,540 |
| 2025-10-02 | 2025-09-29 | 62.400 | 23,700 | -700 | 0.01% | 1,478,880 |
| 2025-09-30 | 2025-09-26 | 58.000 | 24,400 | -800 | 0.01% | 1,415,200 |
| 2025-09-29 | 2025-09-25 | 58.200 | 25,200 | -500 | 0.01% | 1,466,640 |
| 2025-09-26 | 2025-09-24 | 57.900 | 25,700 | -100 | 0.01% | 1,488,030 |
| 2025-09-25 | 2025-09-23 | 57.350 | 25,800 | -200 | 0.01% | 1,479,630 |
| 2025-09-24 | 2025-09-22 | 57.200 | 26,000 | +500 | 0.01% | 1,487,200 |
| 2025-09-23 | 2025-09-19 | 60.350 | 25,500 | +1,600 | 0.01% | 1,538,925 |
| 2025-09-22 | 2025-09-18 | 62.350 | 23,900 | -2,000 | 0.01% | 1,490,165 |
| 2025-09-19 | 2025-09-17 | 61.400 | 25,900 | -1,200 | 0.01% | 1,590,260 |
| 2025-09-18 | 2025-09-16 | 60.400 | 27,100 | -500 | 0.01% | 1,636,840 |
| 2025-09-17 | 2025-09-15 | 60.450 | 27,600 | +800 | 0.01% | 1,668,420 |
| 2025-09-16 | 2025-09-12 | 57.200 | 26,800 | +4,200 | 0.01% | 1,532,960 |
| 2025-09-15 | 2025-09-11 | 57.300 | 22,600 | +900 | 0.01% | 1,294,980 |
| 2025-09-12 | 2025-09-10 | 60.000 | 21,700 | +600 | 0.01% | 1,302,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 21,100 | +3,640 | 0.01% | 1,336,685 |
| 2025-09-10 | 2025-09-08 | 65.300 | 17,460 | +4,900 | 0.00% | 1,140,138 |
| 2025-09-09 | 2025-09-05 | 60.650 | 12,560 | -1,000 | 0.00% | 761,764 |
| 2025-09-08 | 2025-09-04 | 56.500 | 13,560 | +1,200 | 0.00% | 766,140 |
| 2025-09-05 | 2025-09-03 | 54.000 | 12,360 | +2,600 | 0.00% | 667,440 |
| 2025-09-04 | 2025-09-02 | 51.600 | 9,760 | -400 | 0.00% | 503,616 |
| 2025-09-03 | 2025-09-01 | 50.800 | 10,160 | -3,100 | 0.00% | 516,128 |
| 2025-09-02 | 2025-08-29 | 51.800 | 13,260 | -6,200 | 0.00% | 686,868 |
| 2025-09-01 | 2025-08-28 | 51.550 | 19,460 | -2,600 | 0.01% | 1,003,163 |
| 2025-08-29 | 2025-08-27 | 52.700 | 22,060 | +6,200 | 0.01% | 1,162,562 |
| 2025-08-28 | 2025-08-26 | 56.900 | 15,860 | +1,600 | 0.00% | 902,434 |
| 2025-08-27 | 2025-08-25 | 56.500 | 14,260 | +6,900 | 0.00% | 805,690 |
| 2025-08-26 | 2025-08-22 | 68.000 | 7,360 | +3,000 | 0.00% | 500,480 |
| 2025-08-25 | 2025-08-21 | 67.350 | 4,360 | +300 | 0.00% | 293,646 |
| 2025-08-22 | 2025-08-20 | 70.550 | 4,060 | +300 | 0.00% | 286,433 |
| 2025-08-21 | 2025-08-19 | 73.400 | 3,760 | -5,000 | 0.00% | 275,984 |
| 2025-08-20 | 2025-08-18 | 73.100 | 8,760 | -3,000 | 0.00% | 640,356 |
| 2025-08-19 | 2025-08-15 | 64.500 | 11,760 | +6,400 | 0.00% | 758,520 |
| 2025-08-15 | 2025-08-13 | 55.950 | 5,360 | -900 | 0.00% | 299,892 |
| 2025-08-14 | 2025-08-12 | 54.850 | 6,260 | -2,600 | 0.00% | 343,361 |
| 2025-08-13 | 2025-08-11 | 54.950 | 8,860 | +1,200 | 0.00% | 486,857 |
| 2025-08-12 | 2025-08-08 | 52.050 | 7,660 | -700 | 0.00% | 398,703 |
| 2025-08-11 | 2025-08-07 | 50.200 | 8,360 | +1,500 | 0.00% | 419,672 |
| 2025-08-08 | 2025-08-06 | 51.350 | 6,860 | +2,000 | 0.00% | 352,261 |
| 2025-08-07 | 2025-08-05 | 52.750 | 4,860 | -9,300 | 0.00% | 256,365 |
| 2025-08-06 | 2025-08-04 | 51.400 | 14,160 | +1,500 | 0.00% | 727,824 |
| 2025-08-05 | 2025-08-01 | 52.000 | 12,660 | +1,600 | 0.00% | 658,320 |
| 2025-08-04 | 2025-07-31 | 48.850 | 11,060 | -200 | 0.00% | 540,281 |
| 2025-08-01 | 2025-07-30 | 50.500 | 11,260 | -100 | 0.00% | 568,630 |
| 2025-07-31 | 2025-07-29 | 49.500 | 11,360 | +700 | 0.00% | 562,320 |
| 2025-07-29 | 2025-07-25 | 46.950 | 10,660 | -300 | 0.00% | 500,487 |
| 2025-07-28 | 2025-07-24 | 46.650 | 10,960 | +100 | 0.00% | 511,284 |
| 2025-07-24 | 2025-07-22 | 46.950 | 10,860 | -900 | 0.00% | 509,877 |
| 2025-07-23 | 2025-07-21 | 47.550 | 11,760 | -6,800 | 0.00% | 559,188 |
| 2025-07-22 | 2025-07-18 | 48.250 | 18,560 | +300 | 0.01% | 895,520 |
| 2025-07-21 | 2025-07-17 | 49.400 | 18,260 | +300 | 0.00% | 902,044 |
| 2025-07-18 | 2025-07-16 | 47.100 | 17,960 | -1,300 | 0.00% | 845,916 |
| 2025-07-17 | 2025-07-15 | 47.000 | 19,260 | +900 | 0.01% | 905,220 |
| 2025-07-16 | 2025-07-14 | 46.500 | 18,360 | -100 | 0.01% | 853,740 |
| 2025-07-15 | 2025-07-11 | 48.000 | 18,460 | +400 | 0.01% | 886,080 |
| 2025-07-14 | 2025-07-10 | 42.100 | 18,060 | +7,700 | 0.00% | 760,326 |
| 2025-07-11 | 2025-07-09 | 39.600 | 10,360 | +5,100 | 0.00% | 410,256 |
| 2025-07-10 | 2025-07-08 | 40.800 | 5,260 | +1,500 | 0.00% | 214,608 |
| 2025-07-09 | 2025-07-07 | 41.900 | 3,760 | +100 | 0.00% | 157,544 |
| 2025-07-07 | 2025-07-03 | 43.450 | 3,660 | -500 | 0.00% | 159,027 |
| 2025-07-04 | 2025-07-02 | 43.250 | 4,160 | +600 | 0.00% | 179,920 |
| 2025-07-03 | 2025-06-30 | 43.100 | 3,560 | -10,700 | 0.00% | 153,436 |
| 2025-07-02 | 2025-06-27 | 42.500 | 14,260 | +12,800 | 0.00% | 606,050 |
| 2025-06-30 | 2025-06-26 | 39.500 | 1,460 | -300 | 0.00% | 57,670 |
| 2025-06-27 | 2025-06-25 | 40.150 | 1,760 | -14,300 | 0.00% | 70,664 |
| 2025-06-25 | 2025-06-23 | 41.197 | 16,060 | +660 | 0.00% | 661,631 |
| 2025-06-24 | 2025-06-20 | 42.115 | 15,400 | +14,125 | 0.00% | 648,574 |
| 2025-06-23 | 2025-06-19 | 41.860 | 1,275 | -196 | 0.00% | 53,372 |
| 2025-06-20 | 2025-06-18 | 43.084 | 1,471 | -1,177 | 0.00% | 63,376 |
| 2025-06-19 | 2025-06-17 | 45.786 | 2,648 | -686 | 0.00% | 121,242 |
| 2025-06-18 | 2025-06-16 | 46.806 | 3,334 | +490 | 0.00% | 156,051 |
| 2025-06-17 | 2025-06-13 | 44.461 | 2,844 | -196 | 0.00% | 126,446 |
| 2025-06-16 | 2025-06-12 | 42.982 | 3,040 | -5,982 | 0.00% | 130,665 |
| 2025-06-13 | 2025-06-11 | 39.158 | 9,022 | -490 | 0.00% | 353,283 |
| 2025-06-12 | 2025-06-10 | 38.546 | 9,512 | +1,471 | 0.00% | 366,651 |
| 2025-06-11 | 2025-06-09 | 39.464 | 8,041 | -4,315 | 0.00% | 317,329 |
| 2025-06-10 | 2025-06-06 | 38.852 | 12,356 | +8,531 | 0.00% | 480,056 |
| 2025-06-09 | 2025-06-05 | 36.099 | 3,825 | +1,079 | 0.00% | 138,078 |
| 2025-06-06 | 2025-06-04 | 35.946 | 2,746 | -882 | 0.00% | 98,707 |
| 2025-06-05 | 2025-06-03 | 36.354 | 3,628 | +196 | 0.00% | 131,891 |
| 2025-06-04 | 2025-06-02 | 36.660 | 3,432 | +490 | 0.00% | 125,816 |
| 2025-06-03 | 2025-05-30 | 37.883 | 2,942 | -196 | 0.00% | 111,453 |
| 2025-06-02 | 2025-05-29 | 34.773 | 3,138 | +784 | 0.00% | 109,118 |
| 2025-05-30 | 2025-05-28 | 32.581 | 2,354 | -20,887 | 0.00% | 76,695 |
| 2025-05-27 | 2025-05-23 | 30.235 | 23,241 | +490 | 0.01% | 702,697 |
| 2025-05-26 | 2025-05-22 | 29.980 | 22,751 | +883 | 0.01% | 682,082 |
| 2025-05-23 | 2025-05-21 | 30.439 | 21,868 | +9,806 | 0.01% | 665,644 |
| 2025-05-22 | 2025-05-20 | 30.796 | 12,062 | +8,336 | 0.00% | 371,463 |
| 2025-05-21 | 2025-05-19 | 31.561 | 3,726 | -295 | 0.00% | 117,596 |
| 2025-05-20 | 2025-05-16 | 31.663 | 4,021 | -1,471 | 0.00% | 127,316 |
| 2025-05-19 | 2025-05-15 | 31.612 | 5,492 | -1,569 | 0.00% | 173,613 |
| 2025-05-16 | 2025-05-14 | 32.275 | 7,061 | +98 | 0.00% | 227,892 |
| 2025-05-15 | 2025-05-13 | 32.785 | 6,963 | +3,138 | 0.00% | 228,279 |
| 2025-05-14 | 2025-05-12 | 34.569 | 3,825 | -1,078 | 0.00% | 132,227 |
| 2025-05-13 | 2025-05-09 | 30.796 | 4,903 | +392 | 0.00% | 150,993 |
| 2025-05-09 | 2025-05-07 | 30.898 | 4,511 | +196 | 0.00% | 139,381 |
| 2025-05-08 | 2025-05-06 | 31.867 | 4,315 | +1,961 | 0.00% | 137,505 |
| 2025-05-07 | 2025-05-02 | 33.294 | 2,354 | -294 | 0.00% | 78,375 |
| 2025-05-06 | 2025-04-30 | 31.612 | 2,648 | -15,984 | 0.00% | 83,708 |
| 2025-05-02 | 2025-04-29 | 31.612 | 18,632 | +15,984 | 0.01% | 588,993 |
| 2025-04-30 | 2025-04-28 | 30.643 | 2,648 | -294 | 0.00% | 81,143 |
| 2025-04-29 | 2025-04-25 | 31.612 | 2,942 | -3,530 | 0.00% | 93,002 |
| 2025-04-28 | 2025-04-24 | 32.887 | 6,472 | -13,827 | 0.00% | 212,842 |
| 2025-04-25 | 2025-04-23 | 33.651 | 20,299 | -3,138 | 0.01% | 683,089 |
| 2025-04-24 | 2025-04-22 | 30.490 | 23,437 | +4,707 | 0.01% | 714,598 |
| 2025-04-22 | 2025-04-16 | 30.949 | 18,730 | -1,864 | 0.01% | 579,676 |
| 2025-04-17 | 2025-04-15 | 32.020 | 20,594 | +1,471 | 0.01% | 659,416 |
| 2025-04-16 | 2025-04-14 | 32.683 | 19,123 | +1,079 | 0.01% | 624,990 |
| 2025-04-15 | 2025-04-11 | 32.377 | 18,044 | +4,413 | 0.01% | 584,205 |
| 2025-04-14 | 2025-04-10 | 33.040 | 13,631 | -1,079 | 0.00% | 450,362 |
| 2025-04-11 | 2025-04-09 | 29.419 | 14,710 | +687 | 0.00% | 432,760 |
| 2025-04-10 | 2025-04-08 | 28.757 | 14,023 | -3,825 | 0.00% | 403,254 |
| 2025-04-09 | 2025-04-07 | 25.697 | 17,848 | -2,844 | 0.00% | 458,647 |
| 2025-04-08 | 2025-04-03 | 37.832 | 20,692 | -980 | 0.01% | 782,826 |
| 2025-04-07 | 2025-04-02 | 40.993 | 21,672 | +2,844 | 0.01% | 888,411 |
| 2025-04-03 | 2025-04-01 | 38.801 | 18,828 | -98 | 0.01% | 730,546 |
| 2025-04-02 | 2025-03-31 | 39.413 | 18,926 | +392 | 0.01% | 745,928 |
| 2025-04-01 | 2025-03-28 | 38.597 | 18,534 | -1,471 | 0.01% | 715,359 |
| 2025-03-31 | 2025-03-27 | 40.688 | 20,005 | +5,393 | 0.01% | 813,955 |
| 2025-03-28 | 2025-03-26 | 41.554 | 14,612 | +1,569 | 0.00% | 607,192 |
| 2025-03-27 | 2025-03-25 | 43.339 | 13,043 | +5,786 | 0.00% | 565,269 |
| 2025-03-26 | 2025-03-24 | 36.966 | 7,257 | -4,315 | 0.00% | 268,259 |
| 2025-03-25 | 2025-03-21 | 35.487 | 11,572 | -3,726 | 0.00% | 410,654 |
| 2025-03-24 | 2025-03-20 | 31.561 | 15,298 | -981 | 0.00% | 482,819 |
| 2025-03-21 | 2025-03-19 | 35.691 | 16,279 | +5,100 | 0.00% | 581,011 |
| 2025-03-20 | 2025-03-18 | 26.921 | 11,179 | +294 | 0.00% | 300,951 |
| 2025-03-19 | 2025-03-17 | 26.105 | 10,885 | -98 | 0.00% | 284,156 |
| 2025-03-18 | 2025-03-14 | 26.513 | 10,983 | +1,373 | 0.00% | 291,194 |
| 2025-03-17 | 2025-03-13 | 28.553 | 9,610 | +490 | 0.00% | 274,391 |
| 2025-03-14 | 2025-03-12 | 29.776 | 9,120 | -588 | 0.00% | 271,560 |
| 2025-03-13 | 2025-03-11 | 30.388 | 9,708 | +588 | 0.00% | 295,009 |
| 2025-03-12 | 2025-03-10 | 31.255 | 9,120 | -4,315 | 0.00% | 285,045 |
| 2025-03-11 | 2025-03-07 | 30.796 | 13,435 | -1,275 | 0.00% | 413,746 |
| 2025-03-10 | 2025-03-06 | 28.910 | 14,710 | +2,452 | 0.00% | 425,260 |
| 2025-03-07 | 2025-03-05 | 28.910 | 12,258 | +1,275 | 0.00% | 354,374 |
| 2025-03-06 | 2025-03-04 | 28.043 | 10,983 | -2,060 | 0.00% | 307,994 |
| 2025-03-04 | 2025-02-28 | 28.145 | 13,043 | -490 | 0.00% | 367,092 |
| 2025-03-03 | 2025-02-27 | 29.063 | 13,533 | +1,079 | 0.00% | 393,303 |
| 2025-02-28 | 2025-02-26 | 29.063 | 12,454 | -6,080 | 0.00% | 361,945 |
| 2025-02-27 | 2025-02-25 | 29.827 | 18,534 | +3,824 | 0.01% | 552,820 |
| 2025-02-26 | 2025-02-24 | 24.729 | 14,710 | -2,157 | 0.00% | 363,759 |
| 2025-02-25 | 2025-02-21 | 22.383 | 16,867 | +3,334 | 0.00% | 377,538 |
| 2025-02-24 | 2025-02-20 | 21.924 | 13,533 | +1,275 | 0.00% | 296,703 |
| 2025-02-20 | 2025-02-18 | 22.179 | 12,258 | +588 | 0.00% | 271,874 |
| 2025-02-19 | 2025-02-17 | 22.179 | 11,670 | -392 | 0.00% | 258,833 |
| 2025-02-18 | 2025-02-14 | 22.230 | 12,062 | +392 | 0.00% | 268,142 |
| 2025-02-12 | 2025-02-10 | 23.403 | 11,670 | +295 | 0.00% | 273,113 |
| 2025-02-10 | 2025-02-06 | 21.618 | 11,375 | -197 | 0.00% | 245,910 |
| 2025-02-06 | 2025-02-04 | 21.465 | 11,572 | -196 | 0.00% | 248,399 |
| 2025-01-22 | 2025-01-20 | 21.415 | 11,768 | -98 | 0.00% | 252,006 |
| 2025-01-20 | 2025-01-16 | 21.058 | 11,866 | -98 | 0.00% | 249,869 |
| 2025-01-17 | 2025-01-15 | 20.905 | 11,964 | -98 | 0.00% | 250,103 |
| 2025-01-09 | 2025-01-07 | 20.395 | 12,062 | -981 | 0.00% | 246,002 |
| 2025-01-08 | 2025-01-06 | 20.395 | 13,043 | -98 | 0.00% | 266,009 |
| 2025-01-06 | 2025-01-02 | 20.395 | 13,141 | -15,984 | 0.00% | 268,008 |
| 2025-01-03 | 2024-12-31 | 20.803 | 29,125 | +588 | 0.01% | 605,878 |
| 2025-01-02 | 2024-12-27 | 20.956 | 28,537 | -294 | 0.01% | 598,011 |
| 2024-12-30 | 2024-12-24 | 20.854 | 28,831 | +2,157 | 0.01% | 601,232 |
| 2024-12-27 | 2024-12-20 | 20.599 | 26,674 | +197 | 0.01% | 549,450 |
| 2024-12-23 | 2024-12-19 | 20.701 | 26,477 | -981 | 0.01% | 548,092 |
| 2024-12-20 | 2024-12-18 | 20.701 | 27,458 | -98 | 0.01% | 568,400 |
| 2024-12-19 | 2024-12-17 | 20.701 | 27,556 | +1,373 | 0.01% | 570,428 |
| 2024-12-18 | 2024-12-16 | 20.354 | 26,183 | +294 | 0.01% | 532,928 |
| 2024-12-16 | 2024-12-12 | 20.599 | 25,889 | +196 | 0.01% | 533,280 |
| 2024-12-13 | 2024-12-11 | 20.650 | 25,693 | -981 | 0.01% | 530,553 |
| 2024-12-12 | 2024-12-10 | 20.701 | 26,674 | -2,353 | 0.01% | 552,170 |
| 2024-12-10 | 2024-12-06 | 21.415 | 29,027 | +588 | 0.01% | 621,599 |
| 2024-12-06 | 2024-12-04 | 20.752 | 28,439 | +393 | 0.01% | 590,157 |
| 2024-12-05 | 2024-12-03 | 20.854 | 28,046 | +2,745 | 0.01% | 584,862 |
| 2024-12-04 | 2024-12-02 | 20.548 | 25,301 | -1,176 | 0.01% | 519,878 |
| 2024-12-03 | 2024-11-29 | 20.650 | 26,477 | -2,256 | 0.01% | 546,742 |
| 2024-12-02 | 2024-11-28 | 21.007 | 28,733 | +981 | 0.01% | 603,583 |
| 2024-11-29 | 2024-11-27 | 20.650 | 27,752 | -3,236 | 0.01% | 573,071 |
| 2024-11-28 | 2024-11-26 | 20.293 | 30,988 | +1,569 | 0.01% | 628,833 |
| 2024-11-27 | 2024-11-25 | 20.599 | 29,419 | -1,275 | 0.01% | 605,994 |
| 2024-11-26 | 2024-11-22 | 20.548 | 30,694 | -392 | 0.01% | 630,692 |
| 2024-11-25 | 2024-11-21 | 20.599 | 31,086 | +3,040 | 0.01% | 640,332 |
| 2024-11-22 | 2024-11-20 | 20.395 | 28,046 | +980 | 0.01% | 571,992 |
| 2024-11-21 | 2024-11-19 | 20.854 | 27,066 | -3,824 | 0.01% | 564,425 |
| 2024-11-20 | 2024-11-18 | 20.313 | 30,890 | +588 | 0.01% | 627,474 |
| 2024-11-19 | 2024-11-15 | 20.395 | 30,302 | -2,942 | 0.01% | 618,002 |
| 2024-11-18 | 2024-11-14 | 20.803 | 33,244 | +1,275 | 0.01% | 691,564 |
| 2024-11-15 | 2024-11-13 | 20.956 | 31,969 | +981 | 0.01% | 669,930 |
| 2024-11-14 | 2024-11-12 | 20.803 | 30,988 | -2,844 | 0.01% | 644,633 |
| 2024-11-13 | 2024-11-11 | 21.364 | 33,832 | +686 | 0.01% | 722,771 |
| 2024-11-12 | 2024-11-08 | 19.783 | 33,146 | +1,275 | 0.01% | 655,725 |
| 2024-11-11 | 2024-11-07 | 19.661 | 31,871 | -1,275 | 0.01% | 626,602 |
| 2024-11-08 | 2024-11-06 | 19.130 | 33,146 | -882 | 0.01% | 634,093 |
| 2024-11-07 | 2024-11-05 | 19.253 | 34,028 | +686 | 0.01% | 655,130 |
| 2024-11-06 | 2024-11-04 | 19.355 | 33,342 | -1,275 | 0.01% | 645,322 |
| 2024-11-05 | 2024-11-01 | 19.375 | 34,617 | -98 | 0.01% | 670,705 |
| 2024-11-04 | 2024-10-31 | 19.477 | 34,715 | +883 | 0.01% | 676,144 |
| 2024-11-01 | 2024-10-30 | 19.334 | 33,832 | +98 | 0.01% | 654,116 |
| 2024-10-31 | 2024-10-29 | 19.355 | 33,734 | +784 | 0.01% | 652,909 |
| 2024-10-29 | 2024-10-25 | 19.559 | 32,950 | +98 | 0.01% | 644,455 |
| 2024-10-28 | 2024-10-24 | 19.191 | 32,852 | -2,843 | 0.01% | 630,478 |
| 2024-10-25 | 2024-10-23 | 19.885 | 35,695 | +1,471 | 0.01% | 709,792 |
| 2024-10-24 | 2024-10-22 | 20.374 | 34,224 | -99 | 0.01% | 697,293 |
| 2024-10-23 | 2024-10-21 | 20.701 | 34,323 | +785 | 0.01% | 710,510 |
| 2024-10-22 | 2024-10-18 | 20.599 | 33,538 | +196 | 0.01% | 690,840 |
| 2024-10-21 | 2024-10-17 | 19.844 | 33,342 | +1,373 | 0.01% | 661,642 |
| 2024-10-18 | 2024-10-16 | 20.272 | 31,969 | +1,471 | 0.01% | 648,088 |
| 2024-10-17 | 2024-10-15 | 19.579 | 30,498 | -18,240 | 0.01% | 597,120 |
| 2024-10-16 | 2024-10-14 | 20.354 | 48,738 | -19,515 | 0.01% | 992,012 |
| 2024-10-15 | 2024-10-10 | 21.924 | 68,253 | +1,961 | 0.02% | 1,496,405 |
| 2024-10-14 | 2024-10-09 | 23.199 | 66,292 | -2,255 | 0.02% | 1,537,911 |
| 2024-10-10 | 2024-10-08 | 23.607 | 68,547 | +14,121 | 0.02% | 1,618,185 |
| 2024-10-09 | 2024-10-07 | 25.850 | 54,426 | -6,080 | 0.02% | 1,406,932 |
| 2024-10-08 | 2024-10-04 | 20.905 | 60,506 | -5,687 | 0.02% | 1,264,856 |
| 2024-10-07 | 2024-10-03 | 19.110 | 66,193 | -2,354 | 0.02% | 1,264,942 |
| 2024-10-04 | 2024-10-02 | 19.681 | 68,547 | -1,177 | 0.02% | 1,349,070 |
| 2024-10-03 | 2024-09-30 | 19.355 | 69,724 | +7,649 | 0.02% | 1,349,483 |
| 2024-10-02 | 2024-09-27 | 19.579 | 62,075 | -98 | 0.02% | 1,215,365 |
| 2024-09-30 | 2024-09-26 | 19.334 | 62,173 | +5,001 | 0.02% | 1,202,068 |
| 2024-09-27 | 2024-09-25 | 20.170 | 57,172 | +4,610 | 0.02% | 1,153,184 |
| 2024-09-26 | 2024-09-24 | 20.150 | 52,562 | +1,078 | 0.01% | 1,059,126 |
| 2024-09-25 | 2024-09-23 | 20.354 | 51,484 | +8,924 | 0.01% | 1,047,904 |
| 2024-09-24 | 2024-09-20 | 21.160 | 42,560 | +3,138 | 0.01% | 900,551 |
| 2024-09-23 | 2024-09-19 | 21.211 | 39,422 | +1,373 | 0.01% | 836,163 |
| 2024-09-20 | 2024-09-17 | 21.160 | 38,049 | +2,648 | 0.01% | 805,101 |
| 2024-09-19 | 2024-09-16 | 20.905 | 35,401 | +2,059 | 0.01% | 740,045 |
| 2024-09-17 | 2024-09-13 | 20.548 | 33,342 | -784 | 0.01% | 685,102 |
| 2024-09-16 | 2024-09-12 | 20.395 | 34,126 | +294 | 0.01% | 695,992 |
| 2024-09-13 | 2024-09-11 | 20.293 | 33,832 | +686 | 0.01% | 686,546 |
| 2024-09-12 | 2024-09-10 | 20.395 | 33,146 | +2,354 | 0.01% | 676,005 |
| 2024-09-11 | 2024-09-09 | 20.905 | 30,792 | -2,746 | 0.01% | 643,696 |
| 2024-09-10 | 2024-09-05 | 20.854 | 33,538 | +686 | 0.01% | 699,390 |
| 2024-09-09 | 2024-09-04 | 21.262 | 32,852 | +1,962 | 0.01% | 698,484 |
| 2024-09-04 | 2024-09-02 | 19.049 | 30,890 | +98 | 0.01% | 588,415 |
| 2024-09-03 | 2024-08-30 | 18.967 | 30,792 | +784 | 0.01% | 584,036 |
| 2024-09-02 | 2024-08-29 | 19.049 | 30,008 | +1,569 | 0.01% | 571,614 |
| 2024-08-30 | 2024-08-28 | 20.374 | 28,439 | +1,079 | 0.01% | 579,427 |
| 2024-08-29 | 2024-08-27 | 19.232 | 27,360 | +588 | 0.01% | 526,195 |
| 2024-08-28 | 2024-08-26 | 18.151 | 26,772 | -196 | 0.01% | 485,948 |
| 2024-08-27 | 2024-08-23 | 19.477 | 26,968 | +2,648 | 0.01% | 525,256 |
| 2024-08-26 | 2024-08-22 | 22.485 | 24,320 | -883 | 0.01% | 546,841 |
| 2024-08-23 | 2024-08-21 | 22.587 | 25,203 | +1,569 | 0.01% | 569,265 |
| 2024-08-21 | 2024-08-19 | 24.066 | 23,634 | +1,275 | 0.01% | 568,772 |
| 2024-08-19 | 2024-08-15 | 25.086 | 22,359 | -490 | 0.01% | 560,888 |
| 2024-08-16 | 2024-08-14 | 25.544 | 22,849 | +490 | 0.01% | 583,665 |
| 2024-08-14 | 2024-08-12 | 25.341 | 22,359 | -294 | 0.01% | 566,588 |
| 2024-08-12 | 2024-08-08 | 28.043 | 22,653 | -588 | 0.01% | 635,254 |
| 2024-08-09 | 2024-08-07 | 28.094 | 23,241 | -1,765 | 0.01% | 652,928 |
| 2024-08-08 | 2024-08-06 | 27.533 | 25,006 | -1,079 | 0.01% | 688,489 |
| 2024-08-07 | 2024-08-05 | 27.941 | 26,085 | -3,236 | 0.01% | 728,837 |
| 2024-08-06 | 2024-08-02 | 28.043 | 29,321 | -2,452 | 0.01% | 822,243 |
| 2024-08-05 | 2024-08-01 | 28.043 | 31,773 | +1,667 | 0.01% | 891,004 |
| 2024-08-02 | 2024-07-31 | 28.757 | 30,106 | -10,297 | 0.01% | 865,747 |
| 2024-08-01 | 2024-07-30 | 25.239 | 40,403 | -1,765 | 0.01% | 1,019,712 |
| 2024-07-31 | 2024-07-29 | 24.678 | 42,168 | -3,628 | 0.01% | 1,040,608 |
| 2024-07-30 | 2024-07-26 | 24.882 | 45,796 | -10,689 | 0.01% | 1,139,479 |
| 2024-07-29 | 2024-07-25 | 24.474 | 56,485 | -12,650 | 0.02% | 1,382,398 |
| 2024-07-26 | 2024-07-24 | 24.678 | 69,135 | +1,471 | 0.02% | 1,706,091 |
| 2024-07-25 | 2024-07-23 | 25.188 | 67,664 | +5,295 | 0.02% | 1,704,290 |
| 2024-07-24 | 2024-07-22 | 25.290 | 62,369 | +12,062 | 0.02% | 1,577,282 |
| 2024-07-23 | 2024-07-19 | 25.137 | 50,307 | +2,648 | 0.01% | 1,264,545 |
| 2024-07-22 | 2024-07-18 | 25.544 | 47,659 | +7,551 | 0.01% | 1,217,423 |
| 2024-07-19 | 2024-07-17 | 25.646 | 40,108 | -22,947 | 0.01% | 1,028,627 |
| 2024-07-18 | 2024-07-16 | 26.207 | 63,055 | -13,239 | 0.02% | 1,652,500 |
| 2024-07-17 | 2024-07-15 | 26.003 | 76,294 | +16,671 | 0.02% | 1,983,898 |
| 2024-07-16 | 2024-07-12 | 28.043 | 59,623 | 0.02% | 1,671,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy