History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 114,521 | +0 | 0.03% | 6,716,657 |
| 2025-10-13 | 2025-10-09 | 59.150 | 114,521 | +0 | 0.03% | 6,773,917 |
| 2025-10-10 | 2025-10-08 | 61.950 | 114,521 | +10,600 | 0.03% | 7,094,576 |
| 2025-10-09 | 2025-10-06 | 61.400 | 103,921 | +5,700 | 0.03% | 6,380,749 |
| 2025-10-08 | 2025-10-03 | 61.600 | 98,221 | -18,653 | 0.03% | 6,050,414 |
| 2025-10-06 | 2025-10-02 | 62.000 | 116,874 | +30,377 | 0.03% | 7,246,188 |
| 2025-10-03 | 2025-09-30 | 61.450 | 86,497 | -2,700 | 0.02% | 5,315,241 |
| 2025-10-02 | 2025-09-29 | 62.400 | 89,197 | -161,133 | 0.02% | 5,565,893 |
| 2025-09-30 | 2025-09-26 | 58.000 | 250,330 | -397,112 | 0.07% | 14,519,140 |
| 2025-09-29 | 2025-09-25 | 58.200 | 647,442 | +614,848 | 0.18% | 37,681,124 |
| 2025-09-26 | 2025-09-24 | 57.900 | 32,594 | +25,200 | 0.01% | 1,887,193 |
| 2025-09-25 | 2025-09-23 | 57.350 | 7,394 | -41,200 | 0.00% | 424,046 |
| 2025-09-24 | 2025-09-22 | 57.200 | 48,594 | +22,587 | 0.01% | 2,779,577 |
| 2025-09-23 | 2025-09-19 | 60.350 | 26,007 | +9,600 | 0.01% | 1,569,522 |
| 2025-09-22 | 2025-09-18 | 62.350 | 16,407 | -31,768 | 0.00% | 1,022,976 |
| 2025-09-19 | 2025-09-17 | 61.400 | 48,175 | -3,300 | 0.01% | 2,957,945 |
| 2025-09-18 | 2025-09-16 | 60.400 | 51,475 | -6,400 | 0.01% | 3,109,090 |
| 2025-09-17 | 2025-09-15 | 60.450 | 57,875 | -8,915 | 0.02% | 3,498,544 |
| 2025-09-16 | 2025-09-12 | 57.200 | 66,790 | -10,000 | 0.02% | 3,820,388 |
| 2025-09-15 | 2025-09-11 | 57.300 | 76,790 | -7,791 | 0.02% | 4,400,067 |
| 2025-09-12 | 2025-09-10 | 60.000 | 84,581 | +40,418 | 0.02% | 5,074,860 |
| 2025-09-11 | 2025-09-09 | 63.350 | 44,163 | -19,500 | 0.01% | 2,797,726 |
| 2025-09-10 | 2025-09-08 | 65.300 | 63,663 | +43,360 | 0.02% | 4,157,194 |
| 2025-09-09 | 2025-09-05 | 60.650 | 20,303 | -71,000 | 0.01% | 1,231,377 |
| 2025-09-08 | 2025-09-04 | 56.500 | 91,303 | +37,397 | 0.02% | 5,158,620 |
| 2025-09-05 | 2025-09-03 | 54.000 | 53,906 | -100,006 | 0.01% | 2,910,924 |
| 2025-09-04 | 2025-09-02 | 51.600 | 153,912 | -69,394 | 0.04% | 7,941,859 |
| 2025-09-03 | 2025-09-01 | 50.800 | 223,306 | -13,682 | 0.06% | 11,343,945 |
| 2025-09-02 | 2025-08-29 | 51.800 | 236,988 | -7,375 | 0.06% | 12,275,978 |
| 2025-09-01 | 2025-08-28 | 51.550 | 244,363 | +50,613 | 0.07% | 12,596,913 |
| 2025-08-29 | 2025-08-27 | 52.700 | 193,750 | +38,000 | 0.05% | 10,210,625 |
| 2025-08-28 | 2025-08-26 | 56.900 | 155,750 | +20,568 | 0.04% | 8,862,175 |
| 2025-08-27 | 2025-08-25 | 56.500 | 135,182 | -10,300 | 0.04% | 7,637,783 |
| 2025-08-26 | 2025-08-22 | 68.000 | 145,482 | -123,619 | 0.04% | 9,892,776 |
| 2025-08-25 | 2025-08-21 | 67.350 | 269,101 | +147,900 | 0.07% | 18,123,952 |
| 2025-08-22 | 2025-08-20 | 70.550 | 121,201 | +12,531 | 0.03% | 8,550,731 |
| 2025-08-21 | 2025-08-19 | 73.400 | 108,670 | +21,600 | 0.03% | 7,976,378 |
| 2025-08-20 | 2025-08-18 | 73.100 | 87,070 | -12,100 | 0.02% | 6,364,817 |
| 2025-08-19 | 2025-08-15 | 64.500 | 99,170 | +20,974 | 0.03% | 6,396,465 |
| 2025-08-18 | 2025-08-14 | 57.950 | 78,196 | -18,200 | 0.02% | 4,531,458 |
| 2025-08-15 | 2025-08-13 | 55.950 | 96,396 | -11,700 | 0.03% | 5,393,356 |
| 2025-08-14 | 2025-08-12 | 54.850 | 108,096 | +21,300 | 0.03% | 5,929,066 |
| 2025-08-13 | 2025-08-11 | 54.950 | 86,796 | -47,200 | 0.02% | 4,769,440 |
| 2025-08-12 | 2025-08-08 | 52.050 | 133,996 | +6,000 | 0.04% | 6,974,492 |
| 2025-08-11 | 2025-08-07 | 50.200 | 127,996 | +19,755 | 0.03% | 6,425,399 |
| 2025-08-08 | 2025-08-06 | 51.350 | 108,241 | -10,500 | 0.03% | 5,558,175 |
| 2025-08-07 | 2025-08-05 | 52.750 | 118,741 | -11,000 | 0.03% | 6,263,588 |
| 2025-08-06 | 2025-08-04 | 51.400 | 129,741 | -295,385 | 0.04% | 6,668,687 |
| 2025-08-05 | 2025-08-01 | 52.000 | 425,126 | +329,400 | 0.12% | 22,106,552 |
| 2025-08-04 | 2025-07-31 | 48.850 | 95,726 | -11,600 | 0.03% | 4,676,215 |
| 2025-08-01 | 2025-07-30 | 50.500 | 107,326 | +1,200 | 0.03% | 5,419,963 |
| 2025-07-31 | 2025-07-29 | 49.500 | 106,126 | +8,000 | 0.03% | 5,253,237 |
| 2025-07-30 | 2025-07-28 | 46.300 | 98,126 | -5,300 | 0.03% | 4,543,234 |
| 2025-07-29 | 2025-07-25 | 46.950 | 103,426 | -5,200 | 0.03% | 4,855,851 |
| 2025-07-28 | 2025-07-24 | 46.650 | 108,626 | -1,350 | 0.03% | 5,067,403 |
| 2025-07-25 | 2025-07-23 | 46.800 | 109,976 | -26,700 | 0.03% | 5,146,877 |
| 2025-07-24 | 2025-07-22 | 46.950 | 136,676 | +30,100 | 0.04% | 6,416,938 |
| 2025-07-23 | 2025-07-21 | 47.550 | 106,576 | -3,700 | 0.03% | 5,067,689 |
| 2025-07-22 | 2025-07-18 | 48.250 | 110,276 | +7,300 | 0.03% | 5,320,817 |
| 2025-07-21 | 2025-07-17 | 49.400 | 102,976 | -127,500 | 0.03% | 5,087,014 |
| 2025-07-18 | 2025-07-16 | 47.100 | 230,476 | -356,007 | 0.06% | 10,855,420 |
| 2025-07-17 | 2025-07-15 | 47.000 | 586,483 | -122,900 | 0.16% | 27,564,701 |
| 2025-07-16 | 2025-07-14 | 46.500 | 709,383 | -107,622 | 0.19% | 32,986,310 |
| 2025-07-15 | 2025-07-11 | 48.000 | 817,005 | -123,886 | 0.22% | 39,216,240 |
| 2025-07-14 | 2025-07-10 | 42.100 | 940,891 | +61,004 | 0.26% | 39,611,511 |
| 2025-07-11 | 2025-07-09 | 39.600 | 879,887 | -260,078 | 0.24% | 34,843,525 |
| 2025-07-10 | 2025-07-08 | 40.800 | 1,139,965 | +163,400 | 0.31% | 46,510,572 |
| 2025-07-09 | 2025-07-07 | 41.900 | 976,565 | -115,200 | 0.27% | 40,918,074 |
| 2025-07-08 | 2025-07-04 | 42.150 | 1,091,765 | +1,060,756 | 0.30% | 46,017,895 |
| 2025-07-07 | 2025-07-03 | 43.450 | 31,009 | -3,900 | 0.01% | 1,347,341 |
| 2025-07-04 | 2025-07-02 | 43.250 | 34,909 | +1,200 | 0.01% | 1,509,814 |
| 2025-07-03 | 2025-06-30 | 43.100 | 33,709 | -5,800 | 0.01% | 1,452,858 |
| 2025-07-02 | 2025-06-27 | 42.500 | 39,509 | -22,300 | 0.01% | 1,679,132 |
| 2025-06-30 | 2025-06-26 | 39.500 | 61,809 | +48,399 | 0.02% | 2,441,456 |
| 2025-06-27 | 2025-06-25 | 40.150 | 13,410 | -13,283 | 0.00% | 538,412 |
| 2025-06-26 | 2025-06-24 | 41.100 | 26,693 | -125,588 | 0.01% | 1,097,082 |
| 2025-06-25 | 2025-06-23 | 41.197 | 152,281 | +133,600 | 0.04% | 6,273,587 |
| 2025-06-24 | 2025-06-20 | 42.115 | 18,681 | -9,151 | 0.01% | 786,754 |
| 2025-06-23 | 2025-06-19 | 41.860 | 27,832 | +297 | 0.01% | 1,165,055 |
| 2025-06-20 | 2025-06-18 | 43.084 | 27,535 | +6,076 | 0.01% | 1,186,317 |
| 2025-06-19 | 2025-06-17 | 45.786 | 21,459 | +14,236 | 0.01% | 982,527 |
| 2025-06-18 | 2025-06-16 | 46.806 | 7,223 | -295 | 0.00% | 338,080 |
| 2025-06-17 | 2025-06-13 | 44.461 | 7,518 | -13,989 | 0.00% | 334,255 |
| 2025-06-16 | 2025-06-12 | 42.982 | 21,507 | +2,712 | 0.01% | 924,413 |
| 2025-06-13 | 2025-06-11 | 39.158 | 18,795 | -20,921 | 0.01% | 735,974 |
| 2025-06-12 | 2025-06-10 | 38.546 | 39,716 | -6,374 | 0.01% | 1,530,898 |
| 2025-06-11 | 2025-06-09 | 39.464 | 46,090 | +4,214 | 0.01% | 1,818,890 |
| 2025-06-10 | 2025-06-06 | 38.852 | 41,876 | -13,091 | 0.01% | 1,626,968 |
| 2025-06-09 | 2025-06-05 | 36.099 | 54,967 | -3,138 | 0.02% | 1,984,240 |
| 2025-06-06 | 2025-06-04 | 35.946 | 58,105 | +19,350 | 0.02% | 2,088,630 |
| 2025-06-05 | 2025-06-03 | 36.354 | 38,755 | -23,241 | 0.01% | 1,408,887 |
| 2025-06-04 | 2025-06-02 | 36.660 | 61,996 | +32,655 | 0.02% | 2,272,749 |
| 2025-06-03 | 2025-05-30 | 37.883 | 29,341 | -13,010 | 0.01% | 1,111,533 |
| 2025-06-02 | 2025-05-29 | 34.773 | 42,351 | -3,432 | 0.01% | 1,472,675 |
| 2025-05-30 | 2025-05-28 | 32.581 | 45,783 | +23,817 | 0.01% | 1,491,640 |
| 2025-05-29 | 2025-05-27 | 29.929 | 21,966 | -3,237 | 0.01% | 657,428 |
| 2025-05-28 | 2025-05-26 | 30.235 | 25,203 | -980 | 0.01% | 762,019 |
| 2025-05-27 | 2025-05-23 | 30.235 | 26,183 | -17,091 | 0.01% | 791,649 |
| 2025-05-26 | 2025-05-22 | 29.980 | 43,274 | +9,062 | 0.01% | 1,297,368 |
| 2025-05-23 | 2025-05-21 | 30.439 | 34,212 | -16,409 | 0.01% | 1,041,386 |
| 2025-05-22 | 2025-05-20 | 30.796 | 50,621 | +23,536 | 0.01% | 1,558,930 |
| 2025-05-21 | 2025-05-19 | 31.561 | 27,085 | -14,504 | 0.01% | 854,827 |
| 2025-05-20 | 2025-05-16 | 31.663 | 41,589 | -4,992 | 0.01% | 1,316,828 |
| 2025-05-19 | 2025-05-15 | 31.612 | 46,581 | -1,961 | 0.01% | 1,472,514 |
| 2025-05-16 | 2025-05-14 | 32.275 | 48,542 | +2,648 | 0.01% | 1,566,680 |
| 2025-05-15 | 2025-05-13 | 32.785 | 45,894 | +30,374 | 0.01% | 1,504,616 |
| 2025-05-14 | 2025-05-12 | 34.569 | 15,520 | +3,262 | 0.00% | 536,513 |
| 2025-05-13 | 2025-05-09 | 30.796 | 12,258 | -22,261 | 0.00% | 377,499 |
| 2025-05-12 | 2025-05-08 | 31.663 | 34,519 | -10,493 | 0.01% | 1,092,971 |
| 2025-05-09 | 2025-05-07 | 30.898 | 45,012 | +44,504 | 0.01% | 1,390,784 |
| 2025-05-08 | 2025-05-06 | 31.867 | 508 | -14,513 | 0.00% | 16,188 |
| 2025-05-07 | 2025-05-02 | 33.294 | 15,021 | +12,944 | 0.00% | 500,116 |
| 2025-05-06 | 2025-04-30 | 31.612 | 2,077 | -15,396 | 0.00% | 65,658 |
| 2025-05-02 | 2025-04-29 | 31.612 | 17,473 | -34,127 | 0.00% | 552,355 |
| 2025-04-30 | 2025-04-28 | 30.643 | 51,600 | +51,484 | 0.01% | 1,581,186 |
| 2025-04-29 | 2025-04-25 | 31.612 | 116 | -5,491 | 0.00% | 3,667 |
| 2025-04-28 | 2025-04-24 | 32.887 | 5,607 | -11,082 | 0.00% | 184,395 |
| 2025-04-25 | 2025-04-23 | 33.651 | 16,689 | +12,554 | 0.00% | 561,608 |
| 2025-04-24 | 2025-04-22 | 30.490 | 4,135 | -15,887 | 0.00% | 126,077 |
| 2025-04-23 | 2025-04-17 | 29.317 | 20,022 | +14,207 | 0.01% | 586,995 |
| 2025-04-22 | 2025-04-16 | 30.949 | 5,815 | -5,296 | 0.00% | 179,969 |
| 2025-04-17 | 2025-04-15 | 32.020 | 11,111 | -5,393 | 0.00% | 355,772 |
| 2025-04-16 | 2025-04-14 | 32.683 | 16,504 | +4,707 | 0.00% | 539,394 |
| 2025-04-15 | 2025-04-11 | 32.377 | 11,797 | -11,572 | 0.00% | 381,948 |
| 2025-04-14 | 2025-04-10 | 33.040 | 23,369 | +16,671 | 0.01% | 772,101 |
| 2025-04-11 | 2025-04-09 | 29.419 | 6,698 | -20,201 | 0.00% | 197,052 |
| 2025-04-10 | 2025-04-08 | 28.757 | 26,899 | -6,963 | 0.01% | 773,524 |
| 2025-04-09 | 2025-04-07 | 25.697 | 33,862 | -1,049 | 0.01% | 870,166 |
| 2025-04-08 | 2025-04-03 | 37.832 | 34,911 | +24,418 | 0.01% | 1,320,763 |
| 2025-04-07 | 2025-04-02 | 40.993 | 10,493 | -392 | 0.00% | 430,145 |
| 2025-04-03 | 2025-04-01 | 38.801 | 10,885 | -24,810 | 0.00% | 422,349 |
| 2025-04-02 | 2025-03-31 | 39.413 | 35,695 | +7,158 | 0.01% | 1,406,843 |
| 2025-04-01 | 2025-03-28 | 38.597 | 28,537 | +28,341 | 0.01% | 1,101,446 |
| 2025-03-28 | 2025-03-26 | 41.554 | 196 | -9,818 | 0.00% | 8,145 |
| 2025-03-27 | 2025-03-25 | 43.339 | 10,014 | +1,090 | 0.00% | 433,996 |
| 2025-03-26 | 2025-03-24 | 36.966 | 8,924 | -981 | 0.00% | 329,880 |
| 2025-03-25 | 2025-03-21 | 35.487 | 9,905 | -24,123 | 0.00% | 351,498 |
| 2025-03-24 | 2025-03-20 | 31.561 | 34,028 | -7,551 | 0.01% | 1,073,955 |
| 2025-03-21 | 2025-03-19 | 35.691 | 41,579 | +21,966 | 0.01% | 1,483,990 |
| 2025-03-20 | 2025-03-18 | 26.921 | 19,613 | +2,942 | 0.01% | 528,003 |
| 2025-03-19 | 2025-03-17 | 26.105 | 16,671 | +7,747 | 0.00% | 435,202 |
| 2025-03-18 | 2025-03-14 | 26.513 | 8,924 | +8,630 | 0.00% | 236,604 |
| 2025-03-17 | 2025-03-13 | 28.553 | 294 | -4,413 | 0.00% | 8,394 |
| 2025-03-14 | 2025-03-12 | 29.776 | 4,707 | -3,686 | 0.00% | 140,157 |
| 2025-03-13 | 2025-03-11 | 30.388 | 8,393 | +2,647 | 0.00% | 255,048 |
| 2025-03-12 | 2025-03-10 | 31.255 | 5,746 | -8,531 | 0.00% | 179,591 |
| 2025-03-11 | 2025-03-07 | 30.796 | 14,277 | +8,531 | 0.00% | 439,676 |
| 2025-03-10 | 2025-03-06 | 28.910 | 5,746 | -3,530 | 0.00% | 166,114 |
| 2025-03-07 | 2025-03-05 | 28.910 | 9,276 | -4,413 | 0.00% | 268,165 |
| 2025-03-06 | 2025-03-04 | 28.043 | 13,689 | +1,863 | 0.00% | 383,878 |
| 2025-03-05 | 2025-03-03 | 27.431 | 11,826 | +7,257 | 0.00% | 324,399 |
| 2025-03-04 | 2025-02-28 | 28.145 | 4,569 | -1,177 | 0.00% | 128,594 |
| 2025-03-03 | 2025-02-27 | 29.063 | 5,746 | +1,962 | 0.00% | 166,993 |
| 2025-02-28 | 2025-02-26 | 29.063 | 3,784 | -6,963 | 0.00% | 109,973 |
| 2025-02-27 | 2025-02-25 | 29.827 | 10,747 | -9,316 | 0.00% | 320,555 |
| 2025-02-26 | 2025-02-24 | 24.729 | 20,063 | -2,255 | 0.01% | 496,131 |
| 2025-02-25 | 2025-02-21 | 22.383 | 22,318 | -99 | 0.01% | 499,550 |
| 2025-02-19 | 2025-02-17 | 22.179 | 22,417 | -980 | 0.01% | 497,194 |
| 2025-02-17 | 2025-02-13 | 22.893 | 23,397 | -981 | 0.01% | 535,631 |
| 2025-02-13 | 2025-02-11 | 23.046 | 24,378 | -98 | 0.01% | 561,818 |
| 2025-02-10 | 2025-02-06 | 21.618 | 24,476 | -314 | 0.01% | 529,133 |
| 2025-02-05 | 2025-02-03 | 21.364 | 24,790 | +20 | 0.01% | 529,602 |
| 2025-02-04 | 2025-01-28 | 21.007 | 24,770 | +588 | 0.01% | 520,334 |
| 2025-02-03 | 2025-01-24 | 20.956 | 24,182 | +196 | 0.01% | 506,749 |
| 2025-01-24 | 2025-01-22 | 21.364 | 23,986 | -98 | 0.01% | 512,425 |
| 2025-01-23 | 2025-01-21 | 21.618 | 24,084 | +393 | 0.01% | 520,659 |
| 2025-01-22 | 2025-01-20 | 21.415 | 23,691 | +196 | 0.01% | 507,331 |
| 2025-01-20 | 2025-01-16 | 21.058 | 23,495 | -294 | 0.01% | 494,748 |
| 2025-01-16 | 2025-01-14 | 20.395 | 23,789 | +98 | 0.01% | 485,171 |
| 2025-01-15 | 2025-01-13 | 20.599 | 23,691 | +196 | 0.01% | 488,004 |
| 2025-01-14 | 2025-01-10 | 20.497 | 23,495 | -98 | 0.01% | 481,571 |
| 2025-01-13 | 2025-01-09 | 20.854 | 23,593 | +294 | 0.01% | 492,000 |
| 2025-01-10 | 2025-01-08 | 20.395 | 23,299 | +98 | 0.01% | 475,178 |
| 2025-01-08 | 2025-01-06 | 20.395 | 23,201 | -98 | 0.01% | 473,179 |
| 2025-01-07 | 2025-01-03 | 20.446 | 23,299 | -98 | 0.01% | 476,366 |
| 2025-01-06 | 2025-01-02 | 20.395 | 23,397 | -98 | 0.01% | 477,176 |
| 2025-01-02 | 2024-12-27 | 20.956 | 23,495 | -196 | 0.01% | 492,352 |
| 2024-12-30 | 2024-12-24 | 20.854 | 23,691 | -2,060 | 0.01% | 494,044 |
| 2024-12-16 | 2024-12-12 | 20.599 | 25,751 | -2,549 | 0.01% | 530,438 |
| 2024-12-11 | 2024-12-09 | 20.548 | 28,300 | -1,962 | 0.01% | 581,501 |
| 2024-12-09 | 2024-12-05 | 20.701 | 30,262 | -196 | 0.01% | 626,444 |
| 2024-12-05 | 2024-12-03 | 20.854 | 30,458 | -294 | 0.01% | 635,161 |
| 2024-12-04 | 2024-12-02 | 20.548 | 30,752 | -98 | 0.01% | 631,884 |
| 2024-12-03 | 2024-11-29 | 20.650 | 30,850 | -98 | 0.01% | 637,043 |
| 2024-11-25 | 2024-11-21 | 20.599 | 30,948 | -7,649 | 0.01% | 637,489 |
| 2024-11-19 | 2024-11-15 | 20.395 | 38,597 | -294 | 0.01% | 787,177 |
| 2024-11-15 | 2024-11-13 | 20.956 | 38,891 | +294 | 0.01% | 814,985 |
| 2024-11-14 | 2024-11-12 | 20.803 | 38,597 | -3,727 | 0.01% | 802,920 |
| 2024-11-13 | 2024-11-11 | 21.364 | 42,324 | -1,176 | 0.01% | 904,190 |
| 2024-11-12 | 2024-11-08 | 19.783 | 43,500 | -491 | 0.01% | 860,557 |
| 2024-11-11 | 2024-11-07 | 19.661 | 43,991 | -196 | 0.01% | 864,888 |
| 2024-11-07 | 2024-11-05 | 19.253 | 44,187 | +1,079 | 0.01% | 850,717 |
| 2024-11-06 | 2024-11-04 | 19.355 | 43,108 | -98 | 0.01% | 834,340 |
| 2024-11-05 | 2024-11-01 | 19.375 | 43,206 | +196 | 0.01% | 837,118 |
| 2024-11-04 | 2024-10-31 | 19.477 | 43,010 | +2,746 | 0.01% | 837,706 |
| 2024-11-01 | 2024-10-30 | 19.334 | 40,264 | -785 | 0.01% | 778,474 |
| 2024-10-31 | 2024-10-29 | 19.355 | 41,049 | -392 | 0.01% | 794,488 |
| 2024-10-30 | 2024-10-28 | 19.355 | 41,441 | -588 | 0.01% | 802,076 |
| 2024-10-29 | 2024-10-25 | 19.559 | 42,029 | -981 | 0.01% | 822,028 |
| 2024-10-28 | 2024-10-24 | 19.191 | 43,010 | +6,570 | 0.01% | 825,425 |
| 2024-10-25 | 2024-10-23 | 19.885 | 36,440 | -1,765 | 0.01% | 724,606 |
| 2024-10-24 | 2024-10-22 | 20.374 | 38,205 | -1,569 | 0.01% | 778,403 |
| 2024-10-23 | 2024-10-21 | 20.701 | 39,774 | -1,079 | 0.01% | 823,349 |
| 2024-10-22 | 2024-10-18 | 20.599 | 40,853 | +12,945 | 0.01% | 841,519 |
| 2024-10-21 | 2024-10-17 | 19.844 | 27,908 | -294 | 0.01% | 553,809 |
| 2024-10-18 | 2024-10-16 | 20.272 | 28,202 | +2,647 | 0.01% | 571,722 |
| 2024-10-17 | 2024-10-15 | 19.579 | 25,555 | -5,785 | 0.01% | 500,341 |
| 2024-10-16 | 2024-10-14 | 20.354 | 31,340 | -5,296 | 0.01% | 637,894 |
| 2024-10-15 | 2024-10-10 | 21.924 | 36,636 | -196 | 0.01% | 803,222 |
| 2024-10-14 | 2024-10-09 | 23.199 | 36,832 | -10,493 | 0.01% | 854,467 |
| 2024-10-10 | 2024-10-08 | 23.607 | 47,325 | +11,866 | 0.01% | 1,117,199 |
| 2024-10-09 | 2024-10-07 | 25.850 | 35,459 | +11,866 | 0.01% | 916,628 |
| 2024-10-08 | 2024-10-04 | 20.905 | 23,593 | -2,158 | 0.01% | 493,203 |
| 2024-10-07 | 2024-10-03 | 19.110 | 25,751 | -6,080 | 0.01% | 492,099 |
| 2024-10-04 | 2024-10-02 | 19.681 | 31,831 | +10,787 | 0.01% | 626,464 |
| 2024-10-03 | 2024-09-30 | 19.355 | 21,044 | +11,964 | 0.01% | 407,299 |
| 2024-10-02 | 2024-09-27 | 19.579 | 9,080 | +2,746 | 0.00% | 177,777 |
| 2024-09-30 | 2024-09-26 | 19.334 | 6,334 | -4,217 | 0.00% | 122,463 |
| 2024-09-27 | 2024-09-25 | 20.170 | 10,551 | -3,530 | 0.00% | 212,818 |
| 2024-09-26 | 2024-09-24 | 20.150 | 14,081 | +6,374 | 0.00% | 283,733 |
| 2024-09-25 | 2024-09-23 | 20.354 | 7,707 | -3,824 | 0.00% | 156,868 |
| 2024-09-24 | 2024-09-20 | 21.160 | 11,531 | -5,492 | 0.00% | 243,991 |
| 2024-09-23 | 2024-09-19 | 21.211 | 17,023 | +6,276 | 0.00% | 361,067 |
| 2024-09-20 | 2024-09-17 | 21.160 | 10,747 | -4,511 | 0.00% | 227,402 |
| 2024-09-19 | 2024-09-16 | 20.905 | 15,258 | +3,923 | 0.00% | 318,963 |
| 2024-09-17 | 2024-09-13 | 20.548 | 11,335 | +294 | 0.00% | 232,909 |
| 2024-09-16 | 2024-09-12 | 20.395 | 11,041 | -490 | 0.00% | 225,179 |
| 2024-09-13 | 2024-09-11 | 20.293 | 11,531 | +392 | 0.00% | 233,996 |
| 2024-09-12 | 2024-09-10 | 20.395 | 11,139 | -3,138 | 0.00% | 227,177 |
| 2024-09-11 | 2024-09-09 | 20.905 | 14,277 | +882 | 0.00% | 298,456 |
| 2024-09-10 | 2024-09-05 | 20.854 | 13,395 | +687 | 0.00% | 279,335 |
| 2024-09-09 | 2024-09-04 | 21.262 | 12,708 | -3,923 | 0.00% | 270,192 |
| 2024-09-05 | 2024-09-03 | 18.865 | 16,631 | -490 | 0.00% | 313,747 |
| 2024-09-04 | 2024-09-02 | 19.049 | 17,121 | -1,863 | 0.00% | 326,133 |
| 2024-09-03 | 2024-08-30 | 18.967 | 18,984 | +98 | 0.01% | 360,072 |
| 2024-09-02 | 2024-08-29 | 19.049 | 18,886 | +1,275 | 0.01% | 359,754 |
| 2024-08-30 | 2024-08-28 | 20.374 | 17,611 | -1,766 | 0.00% | 358,813 |
| 2024-08-29 | 2024-08-27 | 19.232 | 19,377 | -8,825 | 0.01% | 372,664 |
| 2024-08-28 | 2024-08-26 | 18.151 | 28,202 | +5,982 | 0.01% | 511,904 |
| 2024-08-27 | 2024-08-23 | 19.477 | 22,220 | +1,961 | 0.01% | 432,779 |
| 2024-08-26 | 2024-08-22 | 22.485 | 20,259 | +686 | 0.01% | 455,528 |
| 2024-08-23 | 2024-08-21 | 22.587 | 19,573 | -392 | 0.01% | 442,099 |
| 2024-08-22 | 2024-08-20 | 23.760 | 19,965 | -294 | 0.01% | 474,367 |
| 2024-08-21 | 2024-08-19 | 24.066 | 20,259 | -392 | 0.01% | 487,550 |
| 2024-08-20 | 2024-08-16 | 24.219 | 20,651 | -295 | 0.01% | 500,142 |
| 2024-08-19 | 2024-08-15 | 25.086 | 20,946 | -196 | 0.01% | 525,442 |
| 2024-08-16 | 2024-08-14 | 25.544 | 21,142 | -784 | 0.01% | 540,061 |
| 2024-08-14 | 2024-08-12 | 25.341 | 21,926 | +3,040 | 0.01% | 555,616 |
| 2024-08-13 | 2024-08-09 | 26.105 | 18,886 | +2,942 | 0.01% | 493,025 |
| 2024-08-12 | 2024-08-08 | 28.043 | 15,944 | -4,609 | 0.00% | 447,115 |
| 2024-08-09 | 2024-08-07 | 28.094 | 20,553 | -15,004 | 0.01% | 577,412 |
| 2024-08-07 | 2024-08-05 | 27.941 | 35,557 | -6,472 | 0.01% | 993,492 |
| 2024-08-06 | 2024-08-02 | 28.043 | 42,029 | -4,315 | 0.01% | 1,178,611 |
| 2024-08-05 | 2024-08-01 | 28.043 | 46,344 | +5,001 | 0.01% | 1,299,616 |
| 2024-08-02 | 2024-07-31 | 28.757 | 41,343 | +26,870 | 0.01% | 1,188,885 |
| 2024-08-01 | 2024-07-30 | 25.239 | 14,473 | +392 | 0.00% | 365,277 |
| 2024-07-31 | 2024-07-29 | 24.678 | 14,081 | -5,001 | 0.00% | 347,486 |
| 2024-07-30 | 2024-07-26 | 24.882 | 19,082 | +2,451 | 0.01% | 474,791 |
| 2024-07-26 | 2024-07-24 | 24.678 | 16,631 | +785 | 0.00% | 410,414 |
| 2024-07-24 | 2024-07-22 | 25.290 | 15,846 | +196 | 0.00% | 400,738 |
| 2024-07-23 | 2024-07-19 | 25.137 | 15,650 | -4,609 | 0.00% | 393,387 |
| 2024-07-22 | 2024-07-18 | 25.544 | 20,259 | +20,148 | 0.01% | 517,505 |
| 2024-07-19 | 2024-07-17 | 25.646 | 111 | -15,200 | 0.00% | 2,847 |
| 2024-07-18 | 2024-07-16 | 26.207 | 15,311 | -7,060 | 0.00% | 401,260 |
| 2024-07-17 | 2024-07-15 | 26.003 | 22,371 | -34,617 | 0.01% | 581,721 |
| 2024-07-16 | 2024-07-12 | 28.043 | 56,988 | 0.02% | 1,598,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy